| Symbol | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2010.01.01 02:00 - 2022.02.02 23:45 (2010.01.01 - 2022.02.03) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | initcfg="==Initial Settings=="; UseTradingHours=true; StartHour=23; StartMinuteOfTrade=0; StopHour=0; StopMinuteOfTrade=30; Magic=1; RFactorOrderComment="R Factor"; RFactorSetupName="Good Trades!"; onechtstr="==One Chart Setup Options=="; UseOneChartSetup=false; SymbolsToBeTraded="EURUSD,GBPUSD,USDCHF,EURGBP,AUDUSD,USDJPY"; UseAddSuffixToSymbols=false; SuffixToAdd=""; rangecfg="==Range Settings=="; BBandsPeriod=12; BBandsDeviation=1.5; BBandsShift=0; BBandsPeriod2=200; BBandsDeviation2=2; BBandsShift2=0; UseJMAKChannelAdvanced=false; JMAKPeriod=14; JMAKATRPeriod=14; JMAKATRMultiplier=1.5; JmaPhase=0; JmaDouble=false; JmaPrice=17; Interpolate=true; ATRFactorToOpenNextOrder=6; slset="==Basic SL Settings=="; DiffBandsStopLossFactor=3; UseATRStopLoss=false; ATRStopLossFactor=1; UsePastLimitsForStopLoss=false; SearchPastBarsToFindStopLoss=30; FractalRange=3; SafeStopMargin=100; AddATRMarginOnSL=false; ATRSLFactor=0.3; MinimumStopLossPoints=300; UseFixStopLoss=true; FixStopLoss=550; UseTPSLRepositionRolloverTime=false; StartRollOverTimeHour=23; StartRollOverTimeMinute=55; StopRollOverTimeHour=1; StopRollOverTimeMinute=0; RolloverSLPoints=550; UseZeroStopForRollOver=false; tpset="==Basic TP Settings=="; DiffBandsProfitFactor=1; UseATRTakeProfit=false; ATRTakeProfitFactor=3; UsePastLimitsForTakeProfit=false; SearchPastBarsToFindTakeProfit=30; FractalRangeTP=3; SafeTPMargin=20; RemoveATRMarginOnTP=false; ATRTPFactor=0.3; MinimumTakeProfitPoints=300; UseTPAsSLFactor=false; TPFactor=1.5; UseFixTakeProfit=true; FixTakeProfit=1000; UseTPExpansionOnRollover=false; StartHourTPExpansion=23; StartMinuteOfTradeTPExpansion=59; StopHourTPExpansion=0; StopMinuteOfTradeTPExpansion=5; TPExpansionValue=1000; advcgf="==Advanced Settings=="; Use2ndBBandsToReset=false; ResetOnMiddleBands=true; ResetOnOppositeBands=false; CloseOnOppositeBand=false; CloseOnOppositeBand2=false; CloseOnMiddleBand=false; CloseOnMiddleBand2=false; CloseOnPositiveCandle=false; UseSafeClose1=false; SafeClose1Hour=1; SafeClose1Minute=0; UseSafeClose2=false; SafeClose2Hour=1; SafeClose2Minute=30; UseSafeClose3=false; SafeClose3Hour=2; SafeClose3Minute=0; UseSafeClose4=false; SafeClose4Hour=3; SafeClose4Minute=0; SafePointsToCloseOnOppBands=0; SafePointsToLimitOrders=0; OrderQuantityLimitToOneSide=10; MaxOpenOrders=1; UseSkipToSecondOrder=false; UseSkipToThirdOrder=false; UseOpenOrderOnCandleOut=true; PastCandleToCheckTrigger=0; UseCloseCandleFunction=false; CheckIfNearbySupport=false; MinimumSupportDistance=5; SearchPastBarsToFindSupport=30; CheckEvenLongerDistances=false; SearchPastBarsToFindLongerSupport=120; SupportMargin=500; MaxSpread=200; UseDontTradeOnShortMoves=false; TestResetBeforeStartHour=true; SecondsForNextOrder=60; UseCloseOppositePendingOrderOnPositionExecution=false; omset="==Order Management Advanced Settings=="; UseMarketOrders=false; UseLimitOrders=true; ForceLimitOrdersIfPriceIsBeyond=true; ForceLimitOrdersParametersIfPriceIsBeyond=true; ForceMarketOrderIfPriceIsBeyond=false; UseBBandsTPMiddleTrail=false; UseBBandsTPEdgeTrail=false; UseBBandsTPMiddleTrailOnlySmaller=true; UseBBandsTPEdgeTrailOnlySmaller=false; UseBBandsSLMiddleTrail=false; UseBBandsSLEdgeTrail=false; UseAdvancedLimitTPTrailingAlgorithm=true; UseBBandsLimitTPMiddleTrail=true; UseBBandsLimitTPEdgeTrail=false; UseTriplePhaseTrailing=false; P1Period=12; StartHourPhase1=23; StartMinuteOfTradePhase1=0; StopHourPhase1=23; StopMinuteOfTradePhase1=55; P2Period=12; StartHourPhase2=23; StartMinuteOfTradePhase2=55; StopHourPhase2=2; StopMinuteOfTradePhase2=0; P3Period=7; StartHourPhase3=2; StartMinuteOfTradePhase3=0; StopHourPhase3=22; StopMinuteOfTradePhase3=0; UseHiLoTrailing=false; MAHiLoPeriod=50; MAHiLoTimeFrame=0; UseOrderSplitting=false; OrdersSplitQty=4; OrderSplitSpace=5; DontChangeOrderSplitPositionIfOneOpen=false; InvertRangeTrades=false; UseTPAsLimitOrders=false; InitialLimitTPTakeProfit=100; UseBBandsTPLimitOrderMiddleTrailOnlySmaller=false; UseBBandsTPLimitOrderEdgeTrailOnlySmaller=false; DontTradeOnMondayMorning=false; | ||||
| Bars in test | 301560 | Ticks modelled | 193772416 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | Variable | ||
| Total net profit | 1212.47 | Gross profit | 3706.86 | Gross loss | -2494.40 |
| Profit factor | 1.49 | Expected payoff | 2.25 | ||
| Absolute drawdown | 5.66 | Maximal drawdown | 302.40 (12.47%) | Relative drawdown | 12.47% (302.40) |
| Total trades | 540 | Short positions (won %) | 362 (76.80%) | Long positions (won %) | 178 (69.66%) |
| Profit trades (% of total) | 402 (74.44%) | Loss trades (% of total) | 138 (25.56%) | ||
| Largest | profit trade | 69.28 | loss trade | -133.19 | |
| Average | profit trade | 9.22 | loss trade | -18.08 | |
| Maximum | consecutive wins (profit in money) | 20 (113.24) | consecutive losses (loss in money) | 4 (-32.48) | |
| Maximal | consecutive profit (count of wins) | 229.29 (4) | consecutive loss (count of losses) | -140.12 (2) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.01 23:00 | buy limit | 1 | 0.10 | 0.76271 | 0.75721 | 0.77271 | ||
| 2 | 2010.01.01 23:00 | sell limit | 2 | 0.10 | 0.76280 | 0.76830 | 0.75280 | ||
| 3 | 2010.01.01 23:00 | modify | 2 | 0.10 | 0.76280 | 0.76830 | 0.76275 | ||
| 4 | 2010.01.01 23:00 | modify | 1 | 0.10 | 0.76271 | 0.75721 | 0.76275 | ||
| 5 | 2010.01.01 23:03 | sell | 2 | 0.10 | 0.76280 | 0.76830 | 0.76275 | ||
| 6 | 2010.01.01 23:15 | modify | 1 | 0.10 | 0.76269 | 0.75719 | 0.76273 | ||
| 7 | 2010.01.01 23:15 | modify | 1 | 0.10 | 0.76269 | 0.75719 | 0.76275 | ||
| 8 | 2010.01.01 23:30 | modify | 1 | 0.10 | 0.76270 | 0.75720 | 0.76276 | ||
| 9 | 2010.01.01 23:30 | modify | 1 | 0.10 | 0.76270 | 0.75720 | 0.76275 | ||
| 10 | 2010.01.01 23:51 | delete | 1 | 0.10 | 0.76270 | 0.75720 | 0.76275 | ||
| 11 | 2010.01.04 00:00 | t/p | 2 | 0.10 | 0.76127 | 0.76830 | 0.76275 | 11.14 | 1011.14 |
| 12 | 2010.01.04 00:00 | sell limit | 3 | 0.10 | 0.76281 | 0.76831 | 0.75281 | ||
| 13 | 2010.01.04 00:00 | modify | 3 | 0.10 | 0.76281 | 0.76831 | 0.76276 | ||
| 14 | 2010.01.04 00:15 | modify | 3 | 0.10 | 0.76344 | 0.76894 | 0.76339 | ||
| 15 | 2010.01.04 00:15 | modify | 3 | 0.10 | 0.76344 | 0.76894 | 0.76259 | ||
| 16 | 2010.01.04 00:30 | modify | 3 | 0.10 | 0.76363 | 0.76913 | 0.76278 | ||
| 17 | 2010.01.04 00:30 | delete | 3 | 0.10 | 0.76363 | 0.76913 | 0.76278 | ||
| 18 | 2010.01.08 23:00 | buy limit | 4 | 0.10 | 0.75888 | 0.75338 | 0.76888 | ||
| 19 | 2010.01.08 23:00 | sell limit | 5 | 0.10 | 0.75937 | 0.76487 | 0.74937 | ||
| 20 | 2010.01.08 23:00 | modify | 5 | 0.10 | 0.75937 | 0.76487 | 0.75913 | ||
| 21 | 2010.01.08 23:00 | modify | 4 | 0.10 | 0.75888 | 0.75338 | 0.75913 | ||
| 22 | 2010.01.08 23:04 | buy | 4 | 0.10 | 0.75876 | 0.75338 | 0.75913 | ||
| 23 | 2010.01.08 23:15 | modify | 5 | 0.10 | 0.75945 | 0.76495 | 0.75921 | ||
| 24 | 2010.01.08 23:15 | modify | 5 | 0.10 | 0.75945 | 0.76495 | 0.75907 | ||
| 25 | 2010.01.08 23:15 | modify | 4 | 0.10 | 0.75876 | 0.75338 | 0.75907 | ||
| 26 | 2010.01.08 23:30 | modify | 5 | 0.10 | 0.75946 | 0.76496 | 0.75908 | ||
| 27 | 2010.01.08 23:45 | modify | 5 | 0.10 | 0.75952 | 0.76502 | 0.75914 | ||
| 28 | 2010.01.08 23:45 | modify | 5 | 0.10 | 0.75952 | 0.76502 | 0.75902 | ||
| 29 | 2010.01.08 23:45 | modify | 4 | 0.10 | 0.75876 | 0.75338 | 0.75902 | ||
| 30 | 2010.01.08 23:50 | delete | 5 | 0.10 | 0.75952 | 0.76502 | 0.75902 | ||
| 31 | 2010.01.11 00:00 | t/p | 4 | 0.10 | 0.76013 | 0.75338 | 0.75902 | 10.02 | 1021.17 |
| 32 | 2010.01.11 00:00 | buy limit | 6 | 0.10 | 0.75820 | 0.75270 | 0.76820 | ||
| 33 | 2010.01.11 00:00 | modify | 6 | 0.10 | 0.75820 | 0.75270 | 0.75893 | ||
| 34 | 2010.01.11 00:15 | modify | 6 | 0.10 | 0.75813 | 0.75263 | 0.75886 | ||
| 35 | 2010.01.11 00:15 | modify | 6 | 0.10 | 0.75813 | 0.75263 | 0.75901 | ||
| 36 | 2010.01.11 00:30 | modify | 6 | 0.10 | 0.75812 | 0.75262 | 0.75900 | ||
| 37 | 2010.01.11 00:30 | delete | 6 | 0.10 | 0.75812 | 0.75262 | 0.75900 | ||
| 38 | 2010.01.15 23:00 | buy limit | 7 | 0.10 | 0.75858 | 0.75308 | 0.76858 | ||
| 39 | 2010.01.15 23:00 | sell limit | 8 | 0.10 | 0.75983 | 0.76533 | 0.74983 | ||
| 40 | 2010.01.15 23:00 | modify | 8 | 0.10 | 0.75983 | 0.76533 | 0.75921 | ||
| 41 | 2010.01.15 23:00 | modify | 7 | 0.10 | 0.75858 | 0.75308 | 0.75921 | ||
| 42 | 2010.01.15 23:07 | sell | 8 | 0.10 | 0.75983 | 0.76533 | 0.75921 | ||
| 43 | 2010.01.15 23:15 | modify | 7 | 0.10 | 0.75864 | 0.75314 | 0.75927 | ||
| 44 | 2010.01.15 23:15 | modify | 7 | 0.10 | 0.75864 | 0.75314 | 0.75926 | ||
| 45 | 2010.01.15 23:15 | modify | 8 | 0.10 | 0.75983 | 0.76533 | 0.75926 | ||
| 46 | 2010.01.15 23:30 | modify | 7 | 0.10 | 0.75867 | 0.75317 | 0.75929 | ||
| 47 | 2010.01.15 23:30 | modify | 7 | 0.10 | 0.75867 | 0.75317 | 0.75936 | ||
| 48 | 2010.01.15 23:30 | modify | 8 | 0.10 | 0.75983 | 0.76533 | 0.75936 | ||
| 49 | 2010.01.15 23:45 | modify | 7 | 0.10 | 0.75864 | 0.75314 | 0.75933 | ||
| 50 | 2010.01.15 23:45 | modify | 7 | 0.10 | 0.75864 | 0.75314 | 0.75944 | ||
| 51 | 2010.01.15 23:45 | modify | 8 | 0.10 | 0.75983 | 0.76533 | 0.75944 | ||
| 52 | 2010.01.15 23:48 | t/p | 8 | 0.10 | 0.75928 | 0.76533 | 0.75944 | 3.77 | 1024.94 |
| 53 | 2010.01.15 23:48 | sell limit | 9 | 0.10 | 0.76025 | 0.76575 | 0.75025 | ||
| 54 | 2010.01.15 23:48 | modify | 9 | 0.10 | 0.76025 | 0.76575 | 0.75944 | ||
| 55 | 2010.01.15 23:50 | delete | 9 | 0.10 | 0.76025 | 0.76575 | 0.75944 | ||
| 56 | 2010.01.15 23:50 | delete | 7 | 0.10 | 0.75864 | 0.75314 | 0.75944 | ||
| 57 | 2010.01.18 00:00 | sell limit | 10 | 0.10 | 0.76025 | 0.76575 | 0.75025 | ||
| 58 | 2010.01.18 00:00 | modify | 10 | 0.10 | 0.76025 | 0.76575 | 0.75937 | ||
| 59 | 2010.01.18 00:15 | modify | 10 | 0.10 | 0.76072 | 0.76622 | 0.75984 | ||
| 60 | 2010.01.18 00:15 | modify | 10 | 0.10 | 0.76072 | 0.76622 | 0.75905 | ||
| 61 | 2010.01.18 00:30 | modify | 10 | 0.10 | 0.76082 | 0.76632 | 0.75915 | ||
| 62 | 2010.01.18 00:30 | delete | 10 | 0.10 | 0.76082 | 0.76632 | 0.75915 | ||
| 63 | 2010.01.22 23:00 | buy limit | 11 | 0.10 | 0.75095 | 0.74545 | 0.76095 | ||
| 64 | 2010.01.22 23:00 | sell limit | 12 | 0.10 | 0.75398 | 0.75948 | 0.74398 | ||
| 65 | 2010.01.22 23:00 | modify | 12 | 0.10 | 0.75398 | 0.75948 | 0.75247 | ||
| 66 | 2010.01.22 23:00 | modify | 11 | 0.10 | 0.75095 | 0.74545 | 0.75247 | ||
| 67 | 2010.01.22 23:15 | modify | 11 | 0.10 | 0.75073 | 0.74523 | 0.75225 | ||
| 68 | 2010.01.22 23:15 | modify | 12 | 0.10 | 0.75392 | 0.75942 | 0.75241 | ||
| 69 | 2010.01.22 23:15 | modify | 12 | 0.10 | 0.75392 | 0.75942 | 0.75233 | ||
| 70 | 2010.01.22 23:15 | modify | 11 | 0.10 | 0.75073 | 0.74523 | 0.75233 | ||
| 71 | 2010.01.22 23:30 | modify | 11 | 0.10 | 0.75060 | 0.74510 | 0.75220 | ||
| 72 | 2010.01.22 23:30 | modify | 12 | 0.10 | 0.75381 | 0.75931 | 0.75222 | ||
| 73 | 2010.01.22 23:30 | modify | 12 | 0.10 | 0.75381 | 0.75931 | 0.75221 | ||
| 74 | 2010.01.22 23:30 | modify | 11 | 0.10 | 0.75060 | 0.74510 | 0.75221 | ||
| 75 | 2010.01.22 23:45 | modify | 11 | 0.10 | 0.75031 | 0.74481 | 0.75192 | ||
| 76 | 2010.01.22 23:45 | modify | 12 | 0.10 | 0.75361 | 0.75911 | 0.75201 | ||
| 77 | 2010.01.22 23:45 | modify | 12 | 0.10 | 0.75361 | 0.75911 | 0.75196 | ||
| 78 | 2010.01.22 23:45 | modify | 11 | 0.10 | 0.75031 | 0.74481 | 0.75196 | ||
| 79 | 2010.01.22 23:47 | buy | 11 | 0.10 | 0.74994 | 0.74481 | 0.75196 | ||
| 80 | 2010.01.22 23:50 | delete | 12 | 0.10 | 0.75361 | 0.75911 | 0.75196 | ||
| 81 | 2010.01.25 00:00 | sell limit | 13 | 0.10 | 0.75317 | 0.75867 | 0.74317 | ||
| 82 | 2010.01.25 00:00 | modify | 11 | 0.10 | 0.74994 | 0.74481 | 0.75161 | ||
| 83 | 2010.01.25 00:00 | modify | 13 | 0.10 | 0.75317 | 0.75867 | 0.75161 | ||
| 84 | 2010.01.25 00:01 | t/p | 11 | 0.10 | 0.75200 | 0.74481 | 0.75161 | 15.45 | 1040.39 |
| 85 | 2010.01.25 00:01 | buy limit | 14 | 0.10 | 0.75006 | 0.74456 | 0.76006 | ||
| 86 | 2010.01.25 00:01 | modify | 14 | 0.10 | 0.75006 | 0.74456 | 0.75161 | ||
| 87 | 2010.01.25 00:07 | sell | 13 | 0.10 | 0.75366 | 0.75867 | 0.75161 | ||
| 88 | 2010.01.25 00:15 | modify | 14 | 0.10 | 0.75018 | 0.74468 | 0.75173 | ||
| 89 | 2010.01.25 00:15 | modify | 14 | 0.10 | 0.75018 | 0.74468 | 0.75149 | ||
| 90 | 2010.01.25 00:30 | modify | 14 | 0.10 | 0.75039 | 0.74489 | 0.75170 | ||
| 91 | 2010.01.25 00:30 | delete | 14 | 0.10 | 0.75039 | 0.74489 | 0.75170 | ||
| 92 | 2010.01.25 01:30 | modify | 13 | 0.10 | 0.75366 | 0.75867 | 0.75164 | ||
| 93 | 2010.01.25 01:45 | modify | 13 | 0.10 | 0.75366 | 0.75867 | 0.75179 | ||
| 94 | 2010.01.25 02:00 | modify | 13 | 0.10 | 0.75366 | 0.75867 | 0.75194 | ||
| 95 | 2010.01.25 02:15 | modify | 13 | 0.10 | 0.75366 | 0.75867 | 0.75205 | ||
| 96 | 2010.01.25 02:30 | modify | 13 | 0.10 | 0.75366 | 0.75867 | 0.75224 | ||
| 97 | 2010.01.25 02:45 | modify | 13 | 0.10 | 0.75366 | 0.75867 | 0.75246 | ||
| 98 | 2010.01.25 03:00 | modify | 13 | 0.10 | 0.75366 | 0.75867 | 0.75281 | ||
| 99 | 2010.01.25 03:15 | modify | 13 | 0.10 | 0.75366 | 0.75867 | 0.75298 | ||
| 100 | 2010.01.25 03:30 | modify | 13 | 0.10 | 0.75366 | 0.75867 | 0.75308 | ||
| 101 | 2010.01.25 03:45 | modify | 13 | 0.10 | 0.75366 | 0.75867 | 0.75320 | ||
| 102 | 2010.01.25 04:00 | modify | 13 | 0.10 | 0.75366 | 0.75867 | 0.75341 | ||
| 103 | 2010.01.25 04:15 | modify | 13 | 0.10 | 0.75366 | 0.75867 | 0.75367 | ||
| 104 | 2010.01.25 04:30 | modify | 13 | 0.10 | 0.75366 | 0.75867 | 0.75391 | ||
| 105 | 2010.01.25 04:45 | modify | 13 | 0.10 | 0.75366 | 0.75867 | 0.75416 | ||
| 106 | 2010.01.25 05:00 | modify | 13 | 0.10 | 0.75366 | 0.75867 | 0.75440 | ||
| 107 | 2010.01.25 05:15 | modify | 13 | 0.10 | 0.75366 | 0.75867 | 0.75464 | ||
| 108 | 2010.01.25 05:30 | modify | 13 | 0.10 | 0.75366 | 0.75867 | 0.75472 | ||
| 109 | 2010.01.25 05:45 | modify | 13 | 0.10 | 0.75366 | 0.75867 | 0.75491 | ||
| 110 | 2010.01.25 06:00 | modify | 13 | 0.10 | 0.75366 | 0.75867 | 0.75502 | ||
| 111 | 2010.01.25 06:13 | t/p | 13 | 0.10 | 0.75502 | 0.75867 | 0.75502 | -11.25 | 1029.14 |
| 112 | 2010.01.29 23:00 | buy limit | 15 | 0.10 | 0.74986 | 0.74436 | 0.75986 | ||
| 113 | 2010.01.29 23:00 | sell limit | 16 | 0.10 | 0.75216 | 0.75766 | 0.74216 | ||
| 114 | 2010.01.29 23:00 | modify | 16 | 0.10 | 0.75216 | 0.75766 | 0.75101 | ||
| 115 | 2010.01.29 23:00 | modify | 15 | 0.10 | 0.74986 | 0.74436 | 0.75101 | ||
| 116 | 2010.01.29 23:12 | buy | 15 | 0.10 | 0.74986 | 0.74436 | 0.75101 | ||
| 117 | 2010.01.29 23:15 | modify | 16 | 0.10 | 0.75204 | 0.75754 | 0.75089 | ||
| 118 | 2010.01.29 23:15 | modify | 16 | 0.10 | 0.75204 | 0.75754 | 0.75080 | ||
| 119 | 2010.01.29 23:15 | modify | 15 | 0.10 | 0.74986 | 0.74436 | 0.75080 | ||
| 120 | 2010.01.29 23:30 | modify | 16 | 0.10 | 0.75180 | 0.75730 | 0.75056 | ||
| 121 | 2010.01.29 23:30 | modify | 16 | 0.10 | 0.75180 | 0.75730 | 0.75062 | ||
| 122 | 2010.01.29 23:30 | modify | 15 | 0.10 | 0.74986 | 0.74436 | 0.75062 | ||
| 123 | 2010.01.29 23:45 | modify | 16 | 0.10 | 0.75166 | 0.75716 | 0.75048 | ||
| 124 | 2010.01.29 23:45 | modify | 16 | 0.10 | 0.75166 | 0.75716 | 0.75054 | ||
| 125 | 2010.01.29 23:45 | modify | 15 | 0.10 | 0.74986 | 0.74436 | 0.75054 | ||
| 126 | 2010.01.29 23:50 | delete | 16 | 0.10 | 0.75166 | 0.75716 | 0.75054 | ||
| 127 | 2010.02.01 00:00 | sell limit | 17 | 0.10 | 0.75141 | 0.75691 | 0.74141 | ||
| 128 | 2010.02.01 00:00 | modify | 15 | 0.10 | 0.74986 | 0.74436 | 0.75038 | ||
| 129 | 2010.02.01 00:00 | modify | 17 | 0.10 | 0.75141 | 0.75691 | 0.75038 | ||
| 130 | 2010.02.01 00:11 | t/p | 15 | 0.10 | 0.75065 | 0.74436 | 0.75038 | 5.46 | 1034.61 |
| 131 | 2010.02.01 00:11 | buy limit | 18 | 0.10 | 0.74935 | 0.74385 | 0.75935 | ||
| 132 | 2010.02.01 00:11 | modify | 18 | 0.10 | 0.74935 | 0.74385 | 0.75038 | ||
| 133 | 2010.02.01 00:13 | sell | 17 | 0.10 | 0.75159 | 0.75691 | 0.75038 | ||
| 134 | 2010.02.01 00:15 | modify | 18 | 0.10 | 0.74932 | 0.74382 | 0.75035 | ||
| 135 | 2010.02.01 00:15 | modify | 18 | 0.10 | 0.74932 | 0.74382 | 0.75040 | ||
| 136 | 2010.02.01 00:15 | modify | 17 | 0.10 | 0.75159 | 0.75691 | 0.75040 | ||
| 137 | 2010.02.01 00:30 | modify | 18 | 0.10 | 0.74938 | 0.74388 | 0.75046 | ||
| 138 | 2010.02.01 00:30 | delete | 18 | 0.10 | 0.74938 | 0.74388 | 0.75046 | ||
| 139 | 2010.02.01 01:45 | modify | 17 | 0.10 | 0.75159 | 0.75691 | 0.75050 | ||
| 140 | 2010.02.01 02:00 | modify | 17 | 0.10 | 0.75159 | 0.75691 | 0.75066 | ||
| 141 | 2010.02.01 02:06 | t/p | 17 | 0.10 | 0.75066 | 0.75691 | 0.75066 | 6.76 | 1041.37 |
| 142 | 2010.02.05 23:00 | buy limit | 19 | 0.10 | 0.73298 | 0.72748 | 0.74298 | ||
| 143 | 2010.02.05 23:00 | sell limit | 20 | 0.10 | 0.73522 | 0.74072 | 0.72522 | ||
| 144 | 2010.02.05 23:00 | modify | 20 | 0.10 | 0.73522 | 0.74072 | 0.73410 | ||
| 145 | 2010.02.05 23:00 | modify | 19 | 0.10 | 0.73298 | 0.72748 | 0.73410 | ||
| 146 | 2010.02.05 23:15 | modify | 19 | 0.10 | 0.73300 | 0.72750 | 0.73412 | ||
| 147 | 2010.02.05 23:15 | modify | 20 | 0.10 | 0.73524 | 0.74074 | 0.73412 | ||
| 148 | 2010.02.05 23:20 | sell | 20 | 0.10 | 0.73527 | 0.74074 | 0.73412 | ||
| 149 | 2010.02.05 23:30 | modify | 19 | 0.10 | 0.73317 | 0.72767 | 0.73429 | ||
| 150 | 2010.02.05 23:30 | modify | 19 | 0.10 | 0.73317 | 0.72767 | 0.73432 | ||
| 151 | 2010.02.05 23:30 | modify | 20 | 0.10 | 0.73527 | 0.74074 | 0.73432 | ||
| 152 | 2010.02.05 23:45 | modify | 19 | 0.10 | 0.73339 | 0.72789 | 0.73454 | ||
| 153 | 2010.02.05 23:45 | modify | 19 | 0.10 | 0.73339 | 0.72789 | 0.73465 | ||
| 154 | 2010.02.05 23:45 | modify | 20 | 0.10 | 0.73527 | 0.74074 | 0.73465 | ||
| 155 | 2010.02.05 23:50 | delete | 19 | 0.10 | 0.73339 | 0.72789 | 0.73465 | ||
| 156 | 2010.02.08 00:00 | buy limit | 21 | 0.10 | 0.73331 | 0.72781 | 0.74331 | ||
| 157 | 2010.02.08 00:00 | modify | 20 | 0.10 | 0.73527 | 0.74074 | 0.73503 | ||
| 158 | 2010.02.08 00:00 | modify | 21 | 0.10 | 0.73331 | 0.72781 | 0.73503 | ||
| 159 | 2010.02.08 00:09 | t/p | 20 | 0.10 | 0.73488 | 0.74074 | 0.73503 | 2.18 | 1043.55 |
| 160 | 2010.02.08 00:09 | sell limit | 22 | 0.10 | 0.73675 | 0.74225 | 0.72675 | ||
| 161 | 2010.02.08 00:09 | modify | 22 | 0.10 | 0.73675 | 0.74225 | 0.73503 | ||
| 162 | 2010.02.08 00:15 | modify | 21 | 0.10 | 0.73353 | 0.72803 | 0.73525 | ||
| 163 | 2010.02.08 00:15 | modify | 22 | 0.10 | 0.73675 | 0.74225 | 0.73514 | ||
| 164 | 2010.02.08 00:15 | modify | 21 | 0.10 | 0.73353 | 0.72803 | 0.73514 | ||
| 165 | 2010.02.08 00:30 | modify | 21 | 0.10 | 0.73367 | 0.72817 | 0.73528 | ||
| 166 | 2010.02.08 00:30 | modify | 22 | 0.10 | 0.73686 | 0.74236 | 0.73525 | ||
| 167 | 2010.02.08 00:30 | delete | 22 | 0.10 | 0.73686 | 0.74236 | 0.73525 | ||
| 168 | 2010.02.08 00:30 | delete | 21 | 0.10 | 0.73367 | 0.72817 | 0.73528 | ||
| 169 | 2010.02.12 23:00 | buy limit | 23 | 0.10 | 0.73094 | 0.72544 | 0.74094 | ||
| 170 | 2010.02.12 23:00 | sell limit | 24 | 0.10 | 0.73192 | 0.73742 | 0.72192 | ||
| 171 | 2010.02.12 23:00 | modify | 24 | 0.10 | 0.73192 | 0.73742 | 0.73143 | ||
| 172 | 2010.02.12 23:00 | modify | 23 | 0.10 | 0.73094 | 0.72544 | 0.73143 | ||
| 173 | 2010.02.12 23:02 | sell | 24 | 0.10 | 0.73209 | 0.73742 | 0.73143 | ||
| 174 | 2010.02.12 23:15 | modify | 23 | 0.10 | 0.73095 | 0.72545 | 0.73144 | ||
| 175 | 2010.02.12 23:15 | modify | 23 | 0.10 | 0.73095 | 0.72545 | 0.73145 | ||
| 176 | 2010.02.12 23:15 | modify | 24 | 0.10 | 0.73209 | 0.73742 | 0.73145 | ||
| 177 | 2010.02.12 23:30 | modify | 23 | 0.10 | 0.73107 | 0.72557 | 0.73157 | ||
| 178 | 2010.02.12 23:30 | modify | 23 | 0.10 | 0.73107 | 0.72557 | 0.73149 | ||
| 179 | 2010.02.12 23:30 | modify | 24 | 0.10 | 0.73209 | 0.73742 | 0.73149 | ||
| 180 | 2010.02.12 23:45 | modify | 23 | 0.10 | 0.73106 | 0.72556 | 0.73148 | ||
| 181 | 2010.02.12 23:45 | modify | 23 | 0.10 | 0.73106 | 0.72556 | 0.73158 | ||
| 182 | 2010.02.12 23:45 | modify | 24 | 0.10 | 0.73209 | 0.73742 | 0.73158 | ||
| 183 | 2010.02.12 23:50 | delete | 23 | 0.10 | 0.73106 | 0.72556 | 0.73158 | ||
| 184 | 2010.02.15 00:00 | buy limit | 25 | 0.10 | 0.73110 | 0.72560 | 0.74110 | ||
| 185 | 2010.02.15 00:00 | modify | 24 | 0.10 | 0.73209 | 0.73742 | 0.73161 | ||
| 186 | 2010.02.15 00:00 | modify | 25 | 0.10 | 0.73110 | 0.72560 | 0.73161 | ||
| 187 | 2010.02.15 00:01 | t/p | 24 | 0.10 | 0.73093 | 0.73742 | 0.73161 | 8.24 | 1051.80 |
| 188 | 2010.02.15 00:01 | buy | 25 | 0.10 | 0.73093 | 0.72560 | 0.73161 | ||
| 189 | 2010.02.15 00:01 | sell limit | 26 | 0.11 | 0.73212 | 0.73762 | 0.72212 | ||
| 190 | 2010.02.15 00:01 | modify | 26 | 0.11 | 0.73212 | 0.73762 | 0.73161 | ||
| 191 | 2010.02.15 00:15 | modify | 26 | 0.11 | 0.73223 | 0.73773 | 0.73172 | ||
| 192 | 2010.02.15 00:15 | modify | 26 | 0.11 | 0.73223 | 0.73773 | 0.73155 | ||
| 193 | 2010.02.15 00:15 | modify | 25 | 0.10 | 0.73093 | 0.72560 | 0.73155 | ||
| 194 | 2010.02.15 00:30 | modify | 26 | 0.11 | 0.73219 | 0.73769 | 0.73151 | ||
| 195 | 2010.02.15 00:30 | delete | 26 | 0.11 | 0.73219 | 0.73769 | 0.73151 | ||
| 196 | 2010.02.15 00:30 | modify | 25 | 0.10 | 0.73093 | 0.72560 | 0.73139 | ||
| 197 | 2010.02.15 00:45 | modify | 25 | 0.10 | 0.73093 | 0.72560 | 0.73136 | ||
| 198 | 2010.02.15 00:52 | t/p | 25 | 0.10 | 0.73166 | 0.72560 | 0.73136 | 5.20 | 1057.00 |
| 199 | 2010.02.19 23:00 | buy limit | 27 | 0.11 | 0.72494 | 0.71944 | 0.73494 | ||
| 200 | 2010.02.19 23:00 | sell limit | 28 | 0.11 | 0.72671 | 0.73221 | 0.71671 | ||
| 201 | 2010.02.19 23:00 | modify | 28 | 0.11 | 0.72671 | 0.73221 | 0.72583 | ||
| 202 | 2010.02.19 23:00 | modify | 27 | 0.11 | 0.72494 | 0.71944 | 0.72583 | ||
| 203 | 2010.02.19 23:04 | sell | 28 | 0.11 | 0.72675 | 0.73221 | 0.72583 | ||
| 204 | 2010.02.19 23:15 | modify | 27 | 0.11 | 0.72495 | 0.71945 | 0.72584 | ||
| 205 | 2010.02.19 23:15 | modify | 27 | 0.11 | 0.72495 | 0.71945 | 0.72588 | ||
| 206 | 2010.02.19 23:15 | modify | 28 | 0.11 | 0.72675 | 0.73221 | 0.72588 | ||
| 207 | 2010.02.19 23:30 | modify | 27 | 0.11 | 0.72499 | 0.71949 | 0.72592 | ||
| 208 | 2010.02.19 23:30 | modify | 27 | 0.11 | 0.72499 | 0.71949 | 0.72594 | ||
| 209 | 2010.02.19 23:30 | modify | 28 | 0.11 | 0.72675 | 0.73221 | 0.72594 | ||
| 210 | 2010.02.19 23:45 | modify | 27 | 0.11 | 0.72517 | 0.71967 | 0.72612 | ||
| 211 | 2010.02.19 23:45 | modify | 27 | 0.11 | 0.72517 | 0.71967 | 0.72609 | ||
| 212 | 2010.02.19 23:45 | modify | 28 | 0.11 | 0.72675 | 0.73221 | 0.72609 | ||
| 213 | 2010.02.19 23:50 | delete | 27 | 0.11 | 0.72517 | 0.71967 | 0.72609 | ||
| 214 | 2010.02.22 00:00 | buy limit | 29 | 0.11 | 0.72529 | 0.71979 | 0.73529 | ||
| 215 | 2010.02.22 00:00 | modify | 28 | 0.11 | 0.72675 | 0.73221 | 0.72615 | ||
| 216 | 2010.02.22 00:00 | modify | 29 | 0.11 | 0.72529 | 0.71979 | 0.72615 | ||
| 217 | 2010.02.22 00:15 | modify | 29 | 0.11 | 0.72556 | 0.72006 | 0.72642 | ||
| 218 | 2010.02.22 00:15 | modify | 29 | 0.11 | 0.72556 | 0.72006 | 0.72632 | ||
| 219 | 2010.02.22 00:15 | modify | 28 | 0.11 | 0.72675 | 0.73221 | 0.72632 | ||
| 220 | 2010.02.22 00:30 | modify | 29 | 0.11 | 0.72582 | 0.72032 | 0.72658 | ||
| 221 | 2010.02.22 00:30 | delete | 29 | 0.11 | 0.72582 | 0.72032 | 0.72658 | ||
| 222 | 2010.02.22 00:30 | modify | 28 | 0.11 | 0.72675 | 0.73221 | 0.72645 | ||
| 223 | 2010.02.22 00:45 | modify | 28 | 0.11 | 0.72675 | 0.73221 | 0.72658 | ||
| 224 | 2010.02.22 01:00 | modify | 28 | 0.11 | 0.72675 | 0.73221 | 0.72666 | ||
| 225 | 2010.02.22 01:15 | modify | 28 | 0.11 | 0.72675 | 0.73221 | 0.72669 | ||
| 226 | 2010.02.22 01:30 | modify | 28 | 0.11 | 0.72675 | 0.73221 | 0.72674 | ||
| 227 | 2010.02.22 01:45 | modify | 28 | 0.11 | 0.72675 | 0.73221 | 0.72680 | ||
| 228 | 2010.02.22 01:57 | t/p | 28 | 0.11 | 0.72671 | 0.73221 | 0.72680 | -0.63 | 1056.37 |
| 229 | 2010.02.26 23:00 | buy limit | 30 | 0.11 | 0.73444 | 0.72894 | 0.74444 | ||
| 230 | 2010.02.26 23:00 | sell limit | 31 | 0.11 | 0.73684 | 0.74234 | 0.72684 | ||
| 231 | 2010.02.26 23:00 | modify | 31 | 0.11 | 0.73684 | 0.74234 | 0.73564 | ||
| 232 | 2010.02.26 23:00 | modify | 30 | 0.11 | 0.73444 | 0.72894 | 0.73564 | ||
| 233 | 2010.02.26 23:15 | modify | 30 | 0.11 | 0.73413 | 0.72863 | 0.73533 | ||
| 234 | 2010.02.26 23:15 | modify | 31 | 0.11 | 0.73675 | 0.74225 | 0.73555 | ||
| 235 | 2010.02.26 23:15 | modify | 31 | 0.11 | 0.73675 | 0.74225 | 0.73544 | ||
| 236 | 2010.02.26 23:15 | modify | 30 | 0.11 | 0.73413 | 0.72863 | 0.73544 | ||
| 237 | 2010.02.26 23:30 | modify | 30 | 0.11 | 0.73409 | 0.72859 | 0.73540 | ||
| 238 | 2010.02.26 23:30 | modify | 31 | 0.11 | 0.73628 | 0.74178 | 0.73497 | ||
| 239 | 2010.02.26 23:30 | modify | 31 | 0.11 | 0.73628 | 0.74178 | 0.73518 | ||
| 240 | 2010.02.26 23:30 | modify | 30 | 0.11 | 0.73409 | 0.72859 | 0.73518 | ||
| 241 | 2010.02.26 23:45 | modify | 30 | 0.11 | 0.73395 | 0.72845 | 0.73504 | ||
| 242 | 2010.02.26 23:45 | modify | 31 | 0.11 | 0.73590 | 0.74140 | 0.73480 | ||
| 243 | 2010.02.26 23:45 | modify | 31 | 0.11 | 0.73590 | 0.74140 | 0.73493 | ||
| 244 | 2010.02.26 23:45 | modify | 30 | 0.11 | 0.73395 | 0.72845 | 0.73493 | ||
| 245 | 2010.02.26 23:50 | buy | 30 | 0.11 | 0.73380 | 0.72845 | 0.73493 | ||
| 246 | 2010.02.26 23:50 | delete | 31 | 0.11 | 0.73590 | 0.74140 | 0.73493 | ||
| 247 | 2010.03.01 00:00 | t/p | 30 | 0.11 | 0.73567 | 0.72845 | 0.73493 | 15.36 | 1071.73 |
| 248 | 2010.03.01 00:00 | buy limit | 32 | 0.11 | 0.73351 | 0.72801 | 0.74351 | ||
| 249 | 2010.03.01 00:00 | modify | 32 | 0.11 | 0.73351 | 0.72801 | 0.73468 | ||
| 250 | 2010.03.01 00:15 | modify | 32 | 0.11 | 0.73342 | 0.72792 | 0.73459 | ||
| 251 | 2010.03.01 00:15 | modify | 32 | 0.11 | 0.73342 | 0.72792 | 0.73475 | ||
| 252 | 2010.03.01 00:30 | modify | 32 | 0.11 | 0.73341 | 0.72791 | 0.73474 | ||
| 253 | 2010.03.01 00:30 | delete | 32 | 0.11 | 0.73341 | 0.72791 | 0.73474 | ||
| 254 | 2010.03.05 23:00 | buy limit | 33 | 0.11 | 0.71645 | 0.71095 | 0.72645 | ||
| 255 | 2010.03.05 23:00 | sell limit | 34 | 0.11 | 0.71805 | 0.72355 | 0.70805 | ||
| 256 | 2010.03.05 23:00 | sell | 34 | 0.11 | 0.71805 | 0.72355 | 0.70805 | ||
| 257 | 2010.03.05 23:00 | modify | 33 | 0.11 | 0.71645 | 0.71095 | 0.71708 | ||
| 258 | 2010.03.05 23:00 | modify | 34 | 0.11 | 0.71805 | 0.72355 | 0.71708 | ||
| 259 | 2010.03.05 23:15 | modify | 33 | 0.11 | 0.71648 | 0.71098 | 0.71711 | ||
| 260 | 2010.03.05 23:15 | modify | 33 | 0.11 | 0.71648 | 0.71098 | 0.71712 | ||
| 261 | 2010.03.05 23:15 | modify | 34 | 0.11 | 0.71805 | 0.72355 | 0.71712 | ||
| 262 | 2010.03.05 23:30 | modify | 33 | 0.11 | 0.71657 | 0.71107 | 0.71721 | ||
| 263 | 2010.03.05 23:30 | modify | 33 | 0.11 | 0.71657 | 0.71107 | 0.71717 | ||
| 264 | 2010.03.05 23:30 | modify | 34 | 0.11 | 0.71805 | 0.72355 | 0.71717 | ||
| 265 | 2010.03.05 23:45 | modify | 33 | 0.11 | 0.71658 | 0.71108 | 0.71718 | ||
| 266 | 2010.03.05 23:45 | modify | 34 | 0.11 | 0.71805 | 0.72355 | 0.71718 | ||
| 267 | 2010.03.05 23:46 | t/p | 34 | 0.11 | 0.71715 | 0.72355 | 0.71718 | 7.17 | 1078.90 |
| 268 | 2010.03.05 23:46 | sell limit | 35 | 0.11 | 0.71777 | 0.72327 | 0.70777 | ||
| 269 | 2010.03.05 23:46 | modify | 35 | 0.11 | 0.71777 | 0.72327 | 0.71718 | ||
| 270 | 2010.03.05 23:50 | delete | 35 | 0.11 | 0.71777 | 0.72327 | 0.71718 | ||
| 271 | 2010.03.05 23:50 | delete | 33 | 0.11 | 0.71658 | 0.71108 | 0.71718 | ||
| 272 | 2010.03.08 00:00 | sell limit | 36 | 0.11 | 0.71777 | 0.72327 | 0.70777 | ||
| 273 | 2010.03.08 00:00 | modify | 36 | 0.11 | 0.71777 | 0.72327 | 0.71715 | ||
| 274 | 2010.03.08 00:15 | modify | 36 | 0.11 | 0.71778 | 0.72328 | 0.71716 | ||
| 275 | 2010.03.08 00:15 | modify | 36 | 0.11 | 0.71778 | 0.72328 | 0.71713 | ||
| 276 | 2010.03.08 00:24 | buy limit | 37 | 0.11 | 0.71648 | 0.71098 | 0.72648 | ||
| 277 | 2010.03.08 00:24 | modify | 37 | 0.11 | 0.71648 | 0.71098 | 0.71713 | ||
| 278 | 2010.03.08 00:27 | sell | 36 | 0.11 | 0.71785 | 0.72328 | 0.71713 | ||
| 279 | 2010.03.08 00:30 | modify | 37 | 0.11 | 0.71653 | 0.71103 | 0.71718 | ||
| 280 | 2010.03.08 00:30 | delete | 37 | 0.11 | 0.71653 | 0.71103 | 0.71718 | ||
| 281 | 2010.03.08 00:30 | modify | 36 | 0.11 | 0.71785 | 0.72328 | 0.71720 | ||
| 282 | 2010.03.08 00:45 | modify | 36 | 0.11 | 0.71785 | 0.72328 | 0.71723 | ||
| 283 | 2010.03.08 01:00 | modify | 36 | 0.11 | 0.71785 | 0.72328 | 0.71737 | ||
| 284 | 2010.03.08 01:15 | modify | 36 | 0.11 | 0.71785 | 0.72328 | 0.71753 | ||
| 285 | 2010.03.08 01:30 | modify | 36 | 0.11 | 0.71785 | 0.72328 | 0.71763 | ||
| 286 | 2010.03.08 01:45 | modify | 36 | 0.11 | 0.71785 | 0.72328 | 0.71770 | ||
| 287 | 2010.03.08 02:30 | modify | 36 | 0.11 | 0.71785 | 0.72328 | 0.71775 | ||
| 288 | 2010.03.08 02:45 | modify | 36 | 0.11 | 0.71785 | 0.72328 | 0.71785 | ||
| 289 | 2010.03.08 03:00 | modify | 36 | 0.11 | 0.71785 | 0.72328 | 0.71799 | ||
| 290 | 2010.03.08 03:15 | modify | 36 | 0.11 | 0.71785 | 0.72328 | 0.71809 | ||
| 291 | 2010.03.08 03:30 | modify | 36 | 0.11 | 0.71785 | 0.72328 | 0.71818 | ||
| 292 | 2010.03.08 03:45 | modify | 36 | 0.11 | 0.71785 | 0.72328 | 0.71821 | ||
| 293 | 2010.03.08 04:00 | t/p | 36 | 0.11 | 0.71820 | 0.72328 | 0.71821 | -3.64 | 1075.26 |
| 294 | 2010.03.12 23:00 | buy limit | 38 | 0.11 | 0.71307 | 0.70757 | 0.72307 | ||
| 295 | 2010.03.12 23:00 | sell limit | 39 | 0.11 | 0.71391 | 0.71941 | 0.70391 | ||
| 296 | 2010.03.12 23:00 | modify | 39 | 0.11 | 0.71391 | 0.71941 | 0.71349 | ||
| 297 | 2010.03.12 23:00 | modify | 38 | 0.11 | 0.71307 | 0.70757 | 0.71349 | ||
| 298 | 2010.03.12 23:15 | modify | 38 | 0.11 | 0.71311 | 0.70761 | 0.71353 | ||
| 299 | 2010.03.12 23:15 | modify | 39 | 0.11 | 0.71393 | 0.71943 | 0.71351 | ||
| 300 | 2010.03.12 23:15 | modify | 39 | 0.11 | 0.71393 | 0.71943 | 0.71352 | ||
| 301 | 2010.03.12 23:15 | modify | 38 | 0.11 | 0.71311 | 0.70761 | 0.71352 | ||
| 302 | 2010.03.12 23:19 | sell | 39 | 0.11 | 0.71395 | 0.71943 | 0.71352 | ||
| 303 | 2010.03.12 23:30 | modify | 38 | 0.11 | 0.71309 | 0.70759 | 0.71350 | ||
| 304 | 2010.03.12 23:30 | modify | 38 | 0.11 | 0.71309 | 0.70759 | 0.71357 | ||
| 305 | 2010.03.12 23:30 | modify | 39 | 0.11 | 0.71395 | 0.71943 | 0.71357 | ||
| 306 | 2010.03.12 23:45 | modify | 38 | 0.11 | 0.71316 | 0.70766 | 0.71364 | ||
| 307 | 2010.03.12 23:45 | modify | 38 | 0.11 | 0.71316 | 0.70766 | 0.71363 | ||
| 308 | 2010.03.12 23:45 | modify | 39 | 0.11 | 0.71395 | 0.71943 | 0.71363 | ||
| 309 | 2010.03.12 23:50 | delete | 38 | 0.11 | 0.71316 | 0.70766 | 0.71363 | ||
| 310 | 2010.03.15 00:00 | buy limit | 40 | 0.11 | 0.71318 | 0.70768 | 0.72318 | ||
| 311 | 2010.03.15 00:00 | modify | 39 | 0.11 | 0.71395 | 0.71943 | 0.71373 | ||
| 312 | 2010.03.15 00:00 | modify | 40 | 0.11 | 0.71318 | 0.70768 | 0.71373 | ||
| 313 | 2010.03.15 00:15 | modify | 40 | 0.11 | 0.71313 | 0.70763 | 0.71368 | ||
| 314 | 2010.03.15 00:15 | modify | 40 | 0.11 | 0.71313 | 0.70763 | 0.71387 | ||
| 315 | 2010.03.15 00:15 | modify | 39 | 0.11 | 0.71395 | 0.71943 | 0.71387 | ||
| 316 | 2010.03.15 00:30 | delete | 40 | 0.11 | 0.71313 | 0.70763 | 0.71387 | ||
| 317 | 2010.03.15 00:30 | modify | 39 | 0.11 | 0.71395 | 0.71943 | 0.71395 | ||
| 318 | 2010.03.15 00:45 | modify | 39 | 0.11 | 0.71395 | 0.71943 | 0.71409 | ||
| 319 | 2010.03.15 01:00 | modify | 39 | 0.11 | 0.71395 | 0.71943 | 0.71418 | ||
| 320 | 2010.03.15 01:15 | modify | 39 | 0.11 | 0.71395 | 0.71943 | 0.71423 | ||
| 321 | 2010.03.15 01:30 | modify | 39 | 0.11 | 0.71395 | 0.71943 | 0.71431 | ||
| 322 | 2010.03.15 01:45 | modify | 39 | 0.11 | 0.71395 | 0.71943 | 0.71437 | ||
| 323 | 2010.03.15 02:00 | modify | 39 | 0.11 | 0.71395 | 0.71943 | 0.71447 | ||
| 324 | 2010.03.15 02:15 | modify | 39 | 0.11 | 0.71395 | 0.71943 | 0.71458 | ||
| 325 | 2010.03.15 02:30 | modify | 39 | 0.11 | 0.71395 | 0.71943 | 0.71466 | ||
| 326 | 2010.03.15 02:30 | t/p | 39 | 0.11 | 0.71464 | 0.71943 | 0.71466 | -6.95 | 1068.31 |
| 327 | 2010.03.19 23:00 | buy limit | 41 | 0.11 | 0.71935 | 0.71385 | 0.72935 | ||
| 328 | 2010.03.19 23:00 | sell limit | 42 | 0.11 | 0.71997 | 0.72547 | 0.70997 | ||
| 329 | 2010.03.19 23:00 | modify | 42 | 0.11 | 0.71997 | 0.72547 | 0.71966 | ||
| 330 | 2010.03.19 23:00 | modify | 41 | 0.11 | 0.71935 | 0.71385 | 0.71966 | ||
| 331 | 2010.03.19 23:08 | sell | 42 | 0.11 | 0.72000 | 0.72547 | 0.71966 | ||
| 332 | 2010.03.19 23:15 | modify | 41 | 0.11 | 0.71935 | 0.71385 | 0.71965 | ||
| 333 | 2010.03.19 23:30 | modify | 41 | 0.11 | 0.71936 | 0.71386 | 0.71966 | ||
| 334 | 2010.03.19 23:30 | modify | 41 | 0.11 | 0.71936 | 0.71386 | 0.71967 | ||
| 335 | 2010.03.19 23:30 | modify | 42 | 0.11 | 0.72000 | 0.72547 | 0.71967 | ||
| 336 | 2010.03.19 23:45 | modify | 41 | 0.11 | 0.71932 | 0.71382 | 0.71963 | ||
| 337 | 2010.03.19 23:45 | modify | 41 | 0.11 | 0.71932 | 0.71382 | 0.71973 | ||
| 338 | 2010.03.19 23:45 | modify | 42 | 0.11 | 0.72000 | 0.72547 | 0.71973 | ||
| 339 | 2010.03.19 23:50 | delete | 41 | 0.11 | 0.71932 | 0.71382 | 0.71973 | ||
| 340 | 2010.03.22 00:00 | t/p | 42 | 0.11 | 0.71771 | 0.72547 | 0.71973 | 18.83 | 1087.14 |
| 341 | 2010.03.22 00:00 | sell limit | 43 | 0.11 | 0.72015 | 0.72565 | 0.71015 | ||
| 342 | 2010.03.22 00:00 | modify | 43 | 0.11 | 0.72015 | 0.72565 | 0.71974 | ||
| 343 | 2010.03.22 00:15 | modify | 43 | 0.11 | 0.72082 | 0.72632 | 0.72041 | ||
| 344 | 2010.03.22 00:15 | modify | 43 | 0.11 | 0.72082 | 0.72632 | 0.71949 | ||
| 345 | 2010.03.22 00:30 | modify | 43 | 0.11 | 0.72095 | 0.72645 | 0.71962 | ||
| 346 | 2010.03.22 00:30 | delete | 43 | 0.11 | 0.72095 | 0.72645 | 0.71962 | ||
| 347 | 2010.03.26 23:00 | buy limit | 44 | 0.11 | 0.72189 | 0.71639 | 0.73189 | ||
| 348 | 2010.03.26 23:00 | sell limit | 45 | 0.11 | 0.72305 | 0.72855 | 0.71305 | ||
| 349 | 2010.03.26 23:00 | modify | 45 | 0.11 | 0.72305 | 0.72855 | 0.72247 | ||
| 350 | 2010.03.26 23:00 | modify | 44 | 0.11 | 0.72189 | 0.71639 | 0.72247 | ||
| 351 | 2010.03.26 23:15 | modify | 44 | 0.11 | 0.72181 | 0.71631 | 0.72239 | ||
| 352 | 2010.03.26 23:15 | modify | 45 | 0.11 | 0.72289 | 0.72839 | 0.72231 | ||
| 353 | 2010.03.26 23:15 | modify | 45 | 0.11 | 0.72289 | 0.72839 | 0.72235 | ||
| 354 | 2010.03.26 23:15 | modify | 44 | 0.11 | 0.72181 | 0.71631 | 0.72235 | ||
| 355 | 2010.03.26 23:16 | sell | 45 | 0.11 | 0.72290 | 0.72839 | 0.72235 | ||
| 356 | 2010.03.26 23:30 | modify | 44 | 0.11 | 0.72182 | 0.71632 | 0.72236 | ||
| 357 | 2010.03.26 23:30 | modify | 44 | 0.11 | 0.72182 | 0.71632 | 0.72237 | ||
| 358 | 2010.03.26 23:30 | modify | 45 | 0.11 | 0.72290 | 0.72839 | 0.72237 | ||
| 359 | 2010.03.26 23:39 | t/p | 45 | 0.11 | 0.72225 | 0.72839 | 0.72237 | 5.02 | 1092.16 |
| 360 | 2010.03.26 23:39 | sell limit | 46 | 0.11 | 0.72292 | 0.72842 | 0.71292 | ||
| 361 | 2010.03.26 23:39 | modify | 46 | 0.11 | 0.72292 | 0.72842 | 0.72237 | ||
| 362 | 2010.03.26 23:45 | modify | 44 | 0.11 | 0.72174 | 0.71624 | 0.72229 | ||
| 363 | 2010.03.26 23:45 | modify | 46 | 0.11 | 0.72294 | 0.72844 | 0.72239 | ||
| 364 | 2010.03.26 23:45 | modify | 46 | 0.11 | 0.72294 | 0.72844 | 0.72234 | ||
| 365 | 2010.03.26 23:45 | modify | 44 | 0.11 | 0.72174 | 0.71624 | 0.72234 | ||
| 366 | 2010.03.26 23:50 | delete | 46 | 0.11 | 0.72294 | 0.72844 | 0.72234 | ||
| 367 | 2010.03.26 23:50 | delete | 44 | 0.11 | 0.72174 | 0.71624 | 0.72234 | ||
| 368 | 2010.03.29 00:00 | buy limit | 47 | 0.11 | 0.72167 | 0.71617 | 0.73167 | ||
| 369 | 2010.03.29 00:00 | modify | 47 | 0.11 | 0.72167 | 0.71617 | 0.72230 | ||
| 370 | 2010.03.29 00:15 | modify | 47 | 0.11 | 0.72170 | 0.71620 | 0.72233 | ||
| 371 | 2010.03.29 00:30 | modify | 47 | 0.11 | 0.72168 | 0.71618 | 0.72231 | ||
| 372 | 2010.03.29 00:30 | delete | 47 | 0.11 | 0.72168 | 0.71618 | 0.72231 | ||
| 373 | 2010.04.02 23:00 | buy limit | 48 | 0.11 | 0.71208 | 0.70658 | 0.72208 | ||
| 374 | 2010.04.02 23:00 | sell limit | 49 | 0.11 | 0.71287 | 0.71837 | 0.70287 | ||
| 375 | 2010.04.02 23:00 | modify | 49 | 0.11 | 0.71287 | 0.71837 | 0.71247 | ||
| 376 | 2010.04.02 23:00 | modify | 48 | 0.11 | 0.71208 | 0.70658 | 0.71247 | ||
| 377 | 2010.04.02 23:01 | sell | 49 | 0.11 | 0.71289 | 0.71837 | 0.71247 | ||
| 378 | 2010.04.02 23:15 | modify | 48 | 0.11 | 0.71208 | 0.70658 | 0.71252 | ||
| 379 | 2010.04.02 23:15 | modify | 49 | 0.11 | 0.71289 | 0.71837 | 0.71252 | ||
| 380 | 2010.04.02 23:30 | modify | 48 | 0.11 | 0.71209 | 0.70659 | 0.71253 | ||
| 381 | 2010.04.02 23:30 | modify | 48 | 0.11 | 0.71209 | 0.70659 | 0.71256 | ||
| 382 | 2010.04.02 23:30 | modify | 49 | 0.11 | 0.71289 | 0.71837 | 0.71256 | ||
| 383 | 2010.04.02 23:50 | delete | 48 | 0.11 | 0.71209 | 0.70659 | 0.71256 | ||
| 384 | 2010.04.05 00:00 | t/p | 49 | 0.11 | 0.71250 | 0.71837 | 0.71256 | 2.39 | 1094.55 |
| 385 | 2010.04.05 00:00 | sell limit | 50 | 0.11 | 0.71329 | 0.71879 | 0.70329 | ||
| 386 | 2010.04.05 00:00 | modify | 50 | 0.11 | 0.71329 | 0.71879 | 0.71265 | ||
| 387 | 2010.04.05 00:15 | modify | 50 | 0.11 | 0.71336 | 0.71886 | 0.71272 | ||
| 388 | 2010.04.05 00:15 | modify | 50 | 0.11 | 0.71336 | 0.71886 | 0.71260 | ||
| 389 | 2010.04.05 00:30 | modify | 50 | 0.11 | 0.71329 | 0.71879 | 0.71253 | ||
| 390 | 2010.04.05 00:30 | delete | 50 | 0.11 | 0.71329 | 0.71879 | 0.71253 | ||
| 391 | 2010.04.09 23:00 | buy limit | 51 | 0.11 | 0.71714 | 0.71164 | 0.72714 | ||
| 392 | 2010.04.09 23:00 | sell limit | 52 | 0.11 | 0.71975 | 0.72525 | 0.70975 | ||
| 393 | 2010.04.09 23:00 | modify | 52 | 0.11 | 0.71975 | 0.72525 | 0.71845 | ||
| 394 | 2010.04.09 23:00 | modify | 51 | 0.11 | 0.71714 | 0.71164 | 0.71845 | ||
| 395 | 2010.04.09 23:15 | modify | 51 | 0.11 | 0.71712 | 0.71162 | 0.71843 | ||
| 396 | 2010.04.09 23:15 | modify | 52 | 0.11 | 0.71944 | 0.72494 | 0.71814 | ||
| 397 | 2010.04.09 23:15 | modify | 52 | 0.11 | 0.71944 | 0.72494 | 0.71828 | ||
| 398 | 2010.04.09 23:15 | modify | 51 | 0.11 | 0.71712 | 0.71162 | 0.71828 | ||
| 399 | 2010.04.09 23:30 | modify | 51 | 0.11 | 0.71713 | 0.71163 | 0.71829 | ||
| 400 | 2010.04.09 23:30 | modify | 52 | 0.11 | 0.71919 | 0.72469 | 0.71803 | ||
| 401 | 2010.04.09 23:30 | modify | 52 | 0.11 | 0.71919 | 0.72469 | 0.71816 | ||
| 402 | 2010.04.09 23:30 | modify | 51 | 0.11 | 0.71713 | 0.71163 | 0.71816 | ||
| 403 | 2010.04.09 23:45 | modify | 51 | 0.11 | 0.71728 | 0.71178 | 0.71831 | ||
| 404 | 2010.04.09 23:45 | modify | 52 | 0.11 | 0.71881 | 0.72431 | 0.71778 | ||
| 405 | 2010.04.09 23:45 | modify | 52 | 0.11 | 0.71881 | 0.72431 | 0.71804 | ||
| 406 | 2010.04.09 23:45 | modify | 51 | 0.11 | 0.71728 | 0.71178 | 0.71804 | ||
| 407 | 2010.04.09 23:50 | delete | 52 | 0.11 | 0.71881 | 0.72431 | 0.71804 | ||
| 408 | 2010.04.09 23:50 | delete | 51 | 0.11 | 0.71728 | 0.71178 | 0.71804 | ||
| 409 | 2010.04.12 00:00 | buy limit | 53 | 0.11 | 0.71710 | 0.71160 | 0.72710 | ||
| 410 | 2010.04.12 00:00 | modify | 53 | 0.11 | 0.71710 | 0.71160 | 0.71785 | ||
| 411 | 2010.04.12 00:15 | modify | 53 | 0.11 | 0.71688 | 0.71138 | 0.71763 | ||
| 412 | 2010.04.12 00:15 | modify | 53 | 0.11 | 0.71688 | 0.71138 | 0.71794 | ||
| 413 | 2010.04.12 00:30 | modify | 53 | 0.11 | 0.71678 | 0.71128 | 0.71784 | ||
| 414 | 2010.04.12 00:30 | delete | 53 | 0.11 | 0.71678 | 0.71128 | 0.71784 | ||
| 415 | 2010.04.16 23:00 | buy limit | 54 | 0.11 | 0.71768 | 0.71218 | 0.72768 | ||
| 416 | 2010.04.16 23:00 | sell limit | 55 | 0.11 | 0.71921 | 0.72471 | 0.70921 | ||
| 417 | 2010.04.16 23:00 | modify | 55 | 0.11 | 0.71921 | 0.72471 | 0.71845 | ||
| 418 | 2010.04.16 23:00 | modify | 54 | 0.11 | 0.71768 | 0.71218 | 0.71845 | ||
| 419 | 2010.04.16 23:15 | modify | 54 | 0.11 | 0.71770 | 0.71220 | 0.71847 | ||
| 420 | 2010.04.16 23:15 | modify | 55 | 0.11 | 0.71922 | 0.72472 | 0.71846 | ||
| 421 | 2010.04.16 23:15 | modify | 54 | 0.11 | 0.71770 | 0.71220 | 0.71846 | ||
| 422 | 2010.04.16 23:30 | modify | 54 | 0.11 | 0.71775 | 0.71225 | 0.71851 | ||
| 423 | 2010.04.16 23:30 | modify | 55 | 0.11 | 0.71924 | 0.72474 | 0.71848 | ||
| 424 | 2010.04.16 23:30 | modify | 55 | 0.11 | 0.71924 | 0.72474 | 0.71849 | ||
| 425 | 2010.04.16 23:30 | modify | 54 | 0.11 | 0.71775 | 0.71225 | 0.71849 | ||
| 426 | 2010.04.16 23:45 | modify | 54 | 0.11 | 0.71767 | 0.71217 | 0.71841 | ||
| 427 | 2010.04.16 23:45 | modify | 55 | 0.11 | 0.71927 | 0.72477 | 0.71852 | ||
| 428 | 2010.04.16 23:45 | modify | 55 | 0.11 | 0.71927 | 0.72477 | 0.71847 | ||
| 429 | 2010.04.16 23:45 | modify | 54 | 0.11 | 0.71767 | 0.71217 | 0.71847 | ||
| 430 | 2010.04.16 23:50 | delete | 55 | 0.11 | 0.71927 | 0.72477 | 0.71847 | ||
| 431 | 2010.04.16 23:50 | delete | 54 | 0.11 | 0.71767 | 0.71217 | 0.71847 | ||
| 432 | 2010.04.19 00:00 | sell limit | 56 | 0.11 | 0.71924 | 0.72474 | 0.70924 | ||
| 433 | 2010.04.19 00:00 | modify | 56 | 0.11 | 0.71924 | 0.72474 | 0.71831 | ||
| 434 | 2010.04.19 00:15 | modify | 56 | 0.11 | 0.71913 | 0.72463 | 0.71820 | ||
| 435 | 2010.04.19 00:15 | modify | 56 | 0.11 | 0.71913 | 0.72463 | 0.71814 | ||
| 436 | 2010.04.19 00:30 | modify | 56 | 0.11 | 0.71895 | 0.72445 | 0.71796 | ||
| 437 | 2010.04.19 00:30 | delete | 56 | 0.11 | 0.71895 | 0.72445 | 0.71796 | ||
| 438 | 2010.04.23 23:00 | buy limit | 57 | 0.11 | 0.71470 | 0.70920 | 0.72470 | ||
| 439 | 2010.04.23 23:00 | sell limit | 58 | 0.11 | 0.71641 | 0.72191 | 0.70641 | ||
| 440 | 2010.04.23 23:00 | modify | 58 | 0.11 | 0.71641 | 0.72191 | 0.71556 | ||
| 441 | 2010.04.23 23:00 | modify | 57 | 0.11 | 0.71470 | 0.70920 | 0.71556 | ||
| 442 | 2010.04.23 23:15 | modify | 57 | 0.11 | 0.71473 | 0.70923 | 0.71559 | ||
| 443 | 2010.04.23 23:15 | modify | 58 | 0.11 | 0.71634 | 0.72184 | 0.71549 | ||
| 444 | 2010.04.23 23:15 | modify | 58 | 0.11 | 0.71634 | 0.72184 | 0.71553 | ||
| 445 | 2010.04.23 23:15 | modify | 57 | 0.11 | 0.71473 | 0.70923 | 0.71553 | ||
| 446 | 2010.04.23 23:15 | sell | 58 | 0.11 | 0.71635 | 0.72184 | 0.71553 | ||
| 447 | 2010.04.23 23:30 | modify | 57 | 0.11 | 0.71464 | 0.70914 | 0.71544 | ||
| 448 | 2010.04.23 23:30 | modify | 57 | 0.11 | 0.71464 | 0.70914 | 0.71565 | ||
| 449 | 2010.04.23 23:30 | modify | 58 | 0.11 | 0.71635 | 0.72184 | 0.71565 | ||
| 450 | 2010.04.23 23:45 | modify | 57 | 0.11 | 0.71463 | 0.70913 | 0.71564 | ||
| 451 | 2010.04.23 23:45 | modify | 57 | 0.11 | 0.71463 | 0.70913 | 0.71570 | ||
| 452 | 2010.04.23 23:45 | modify | 58 | 0.11 | 0.71635 | 0.72184 | 0.71570 | ||
| 453 | 2010.04.23 23:50 | delete | 57 | 0.11 | 0.71463 | 0.70913 | 0.71570 | ||
| 454 | 2010.04.26 00:00 | buy limit | 59 | 0.11 | 0.71462 | 0.70912 | 0.72462 | ||
| 455 | 2010.04.26 00:00 | modify | 59 | 0.11 | 0.71462 | 0.70912 | 0.71568 | ||
| 456 | 2010.04.26 00:15 | modify | 59 | 0.11 | 0.71460 | 0.70910 | 0.71566 | ||
| 457 | 2010.04.26 00:15 | modify | 59 | 0.11 | 0.71460 | 0.70910 | 0.71564 | ||
| 458 | 2010.04.26 00:30 | modify | 59 | 0.11 | 0.71477 | 0.70927 | 0.71581 | ||
| 459 | 2010.04.26 00:30 | delete | 59 | 0.11 | 0.71477 | 0.70927 | 0.71581 | ||
| 460 | 2010.04.26 00:30 | modify | 58 | 0.11 | 0.71635 | 0.72184 | 0.71572 | ||
| 461 | 2010.04.26 00:45 | modify | 58 | 0.11 | 0.71635 | 0.72184 | 0.71573 | ||
| 462 | 2010.04.26 00:48 | t/p | 58 | 0.11 | 0.71565 | 0.72184 | 0.71573 | 5.08 | 1099.63 |
| 463 | 2010.04.30 23:00 | buy limit | 60 | 0.11 | 0.73806 | 0.73256 | 0.74806 | ||
| 464 | 2010.04.30 23:00 | sell limit | 61 | 0.11 | 0.73985 | 0.74535 | 0.72985 | ||
| 465 | 2010.04.30 23:00 | modify | 61 | 0.11 | 0.73985 | 0.74535 | 0.73906 | ||
| 466 | 2010.04.30 23:00 | modify | 60 | 0.11 | 0.73806 | 0.73256 | 0.73906 | ||
| 467 | 2010.04.30 23:15 | modify | 60 | 0.11 | 0.73822 | 0.73272 | 0.73922 | ||
| 468 | 2010.04.30 23:15 | modify | 61 | 0.11 | 0.73970 | 0.74520 | 0.73891 | ||
| 469 | 2010.04.30 23:15 | modify | 61 | 0.11 | 0.73970 | 0.74520 | 0.73896 | ||
| 470 | 2010.04.30 23:15 | modify | 60 | 0.11 | 0.73822 | 0.73272 | 0.73896 | ||
| 471 | 2010.04.30 23:30 | modify | 60 | 0.11 | 0.73818 | 0.73268 | 0.73892 | ||
| 472 | 2010.04.30 23:30 | modify | 61 | 0.11 | 0.73959 | 0.74509 | 0.73885 | ||
| 473 | 2010.04.30 23:30 | modify | 61 | 0.11 | 0.73959 | 0.74509 | 0.73889 | ||
| 474 | 2010.04.30 23:30 | modify | 60 | 0.11 | 0.73818 | 0.73268 | 0.73889 | ||
| 475 | 2010.04.30 23:39 | sell | 61 | 0.11 | 0.73983 | 0.74509 | 0.73889 | ||
| 476 | 2010.04.30 23:45 | modify | 60 | 0.11 | 0.73817 | 0.73267 | 0.73888 | ||
| 477 | 2010.04.30 23:50 | delete | 60 | 0.11 | 0.73817 | 0.73267 | 0.73888 | ||
| 478 | 2010.05.03 00:00 | buy limit | 62 | 0.11 | 0.73817 | 0.73267 | 0.74817 | ||
| 479 | 2010.05.03 00:00 | modify | 62 | 0.11 | 0.73817 | 0.73267 | 0.73888 | ||
| 480 | 2010.05.03 00:15 | modify | 62 | 0.11 | 0.73818 | 0.73268 | 0.73889 | ||
| 481 | 2010.05.03 00:30 | modify | 62 | 0.11 | 0.73820 | 0.73270 | 0.73891 | ||
| 482 | 2010.05.03 00:30 | delete | 62 | 0.11 | 0.73820 | 0.73270 | 0.73891 | ||
| 483 | 2010.05.03 00:45 | modify | 61 | 0.11 | 0.73983 | 0.74509 | 0.73897 | ||
| 484 | 2010.05.03 01:00 | modify | 61 | 0.11 | 0.73983 | 0.74509 | 0.73905 | ||
| 485 | 2010.05.03 01:15 | modify | 61 | 0.11 | 0.73983 | 0.74509 | 0.73915 | ||
| 486 | 2010.05.03 01:30 | modify | 61 | 0.11 | 0.73983 | 0.74509 | 0.73927 | ||
| 487 | 2010.05.03 01:45 | modify | 61 | 0.11 | 0.73983 | 0.74509 | 0.73939 | ||
| 488 | 2010.05.03 02:00 | modify | 61 | 0.11 | 0.73983 | 0.74509 | 0.73956 | ||
| 489 | 2010.05.03 02:15 | modify | 61 | 0.11 | 0.73983 | 0.74509 | 0.73968 | ||
| 490 | 2010.05.03 02:30 | modify | 61 | 0.11 | 0.73983 | 0.74509 | 0.73982 | ||
| 491 | 2010.05.03 02:45 | modify | 61 | 0.11 | 0.73983 | 0.74509 | 0.73996 | ||
| 492 | 2010.05.03 03:00 | modify | 61 | 0.11 | 0.73983 | 0.74509 | 0.74005 | ||
| 493 | 2010.05.03 03:09 | t/p | 61 | 0.11 | 0.73988 | 0.74509 | 0.74005 | -1.42 | 1098.21 |
| 494 | 2010.05.07 23:00 | buy limit | 63 | 0.11 | 0.74415 | 0.73865 | 0.75415 | ||
| 495 | 2010.05.07 23:00 | sell limit | 64 | 0.11 | 0.74549 | 0.75099 | 0.73549 | ||
| 496 | 2010.05.07 23:00 | modify | 64 | 0.11 | 0.74549 | 0.75099 | 0.74482 | ||
| 497 | 2010.05.07 23:00 | modify | 63 | 0.11 | 0.74415 | 0.73865 | 0.74482 | ||
| 498 | 2010.05.07 23:15 | modify | 63 | 0.11 | 0.74412 | 0.73862 | 0.74479 | ||
| 499 | 2010.05.07 23:15 | modify | 64 | 0.11 | 0.74550 | 0.75100 | 0.74483 | ||
| 500 | 2010.05.07 23:15 | modify | 64 | 0.11 | 0.74550 | 0.75100 | 0.74481 | ||
| 501 | 2010.05.07 23:15 | modify | 63 | 0.11 | 0.74412 | 0.73862 | 0.74481 | ||
| 502 | 2010.05.07 23:30 | modify | 63 | 0.11 | 0.74391 | 0.73841 | 0.74460 | ||
| 503 | 2010.05.07 23:30 | modify | 64 | 0.11 | 0.74553 | 0.75103 | 0.74484 | ||
| 504 | 2010.05.07 23:30 | modify | 64 | 0.11 | 0.74553 | 0.75103 | 0.74472 | ||
| 505 | 2010.05.07 23:30 | modify | 63 | 0.11 | 0.74391 | 0.73841 | 0.74472 | ||
| 506 | 2010.05.07 23:45 | modify | 63 | 0.11 | 0.74400 | 0.73850 | 0.74481 | ||
| 507 | 2010.05.07 23:45 | modify | 64 | 0.11 | 0.74560 | 0.75110 | 0.74479 | ||
| 508 | 2010.05.07 23:45 | modify | 64 | 0.11 | 0.74560 | 0.75110 | 0.74480 | ||
| 509 | 2010.05.07 23:45 | modify | 63 | 0.11 | 0.74400 | 0.73850 | 0.74480 | ||
| 510 | 2010.05.07 23:45 | sell | 64 | 0.11 | 0.74560 | 0.75110 | 0.74480 | ||
| 511 | 2010.05.07 23:50 | delete | 63 | 0.11 | 0.74400 | 0.73850 | 0.74480 | ||
| 512 | 2010.05.07 23:55 | t/p | 64 | 0.11 | 0.74465 | 0.75110 | 0.74480 | 7.61 | 1105.82 |
| 513 | 2010.05.10 00:00 | buy limit | 65 | 0.11 | 0.74402 | 0.73852 | 0.75402 | ||
| 514 | 2010.05.10 00:00 | modify | 65 | 0.11 | 0.74402 | 0.73852 | 0.74482 | ||
| 515 | 2010.05.10 00:15 | modify | 65 | 0.11 | 0.74395 | 0.73845 | 0.74475 | ||
| 516 | 2010.05.10 00:30 | modify | 65 | 0.11 | 0.74384 | 0.73834 | 0.74464 | ||
| 517 | 2010.05.10 00:30 | delete | 65 | 0.11 | 0.74384 | 0.73834 | 0.74464 | ||
| 518 | 2010.05.14 23:00 | buy limit | 66 | 0.11 | 0.72793 | 0.72243 | 0.73793 | ||
| 519 | 2010.05.14 23:00 | sell limit | 67 | 0.11 | 0.73331 | 0.73881 | 0.72331 | ||
| 520 | 2010.05.14 23:00 | modify | 67 | 0.11 | 0.73331 | 0.73881 | 0.73062 | ||
| 521 | 2010.05.14 23:00 | modify | 66 | 0.11 | 0.72793 | 0.72243 | 0.73062 | ||
| 522 | 2010.05.14 23:15 | modify | 66 | 0.11 | 0.72782 | 0.72232 | 0.73051 | ||
| 523 | 2010.05.14 23:15 | modify | 67 | 0.11 | 0.73268 | 0.73818 | 0.72999 | ||
| 524 | 2010.05.14 23:15 | modify | 67 | 0.11 | 0.73268 | 0.73818 | 0.73025 | ||
| 525 | 2010.05.14 23:15 | modify | 66 | 0.11 | 0.72782 | 0.72232 | 0.73025 | ||
| 526 | 2010.05.14 23:30 | modify | 66 | 0.11 | 0.72772 | 0.72222 | 0.73015 | ||
| 527 | 2010.05.14 23:30 | modify | 67 | 0.11 | 0.73233 | 0.73783 | 0.72990 | ||
| 528 | 2010.05.14 23:30 | modify | 67 | 0.11 | 0.73233 | 0.73783 | 0.73003 | ||
| 529 | 2010.05.14 23:30 | modify | 66 | 0.11 | 0.72772 | 0.72222 | 0.73003 | ||
| 530 | 2010.05.14 23:45 | modify | 66 | 0.11 | 0.72792 | 0.72242 | 0.73023 | ||
| 531 | 2010.05.14 23:45 | modify | 67 | 0.11 | 0.73156 | 0.73706 | 0.72926 | ||
| 532 | 2010.05.14 23:45 | modify | 67 | 0.11 | 0.73156 | 0.73706 | 0.72974 | ||
| 533 | 2010.05.14 23:45 | modify | 66 | 0.11 | 0.72792 | 0.72242 | 0.72974 | ||
| 534 | 2010.05.14 23:50 | delete | 67 | 0.11 | 0.73156 | 0.73706 | 0.72974 | ||
| 535 | 2010.05.14 23:50 | delete | 66 | 0.11 | 0.72792 | 0.72242 | 0.72974 | ||
| 536 | 2010.05.17 00:00 | buy limit | 68 | 0.11 | 0.72839 | 0.72289 | 0.73839 | ||
| 537 | 2010.05.17 00:00 | modify | 68 | 0.11 | 0.72839 | 0.72289 | 0.72954 | ||
| 538 | 2010.05.17 00:15 | modify | 68 | 0.11 | 0.72822 | 0.72272 | 0.72937 | ||
| 539 | 2010.05.17 00:15 | modify | 68 | 0.11 | 0.72822 | 0.72272 | 0.72960 | ||
| 540 | 2010.05.17 00:30 | modify | 68 | 0.11 | 0.72814 | 0.72264 | 0.72952 | ||
| 541 | 2010.05.17 00:30 | delete | 68 | 0.11 | 0.72814 | 0.72264 | 0.72952 | ||
| 542 | 2010.05.21 23:00 | buy limit | 69 | 0.11 | 0.71637 | 0.71087 | 0.72637 | ||
| 543 | 2010.05.21 23:00 | sell limit | 70 | 0.11 | 0.71922 | 0.72472 | 0.70922 | ||
| 544 | 2010.05.21 23:00 | modify | 70 | 0.11 | 0.71922 | 0.72472 | 0.71780 | ||
| 545 | 2010.05.21 23:00 | modify | 69 | 0.11 | 0.71637 | 0.71087 | 0.71780 | ||
| 546 | 2010.05.21 23:06 | sell | 70 | 0.11 | 0.71925 | 0.72472 | 0.71780 | ||
| 547 | 2010.05.21 23:14 | t/p | 70 | 0.11 | 0.71780 | 0.72472 | 0.71780 | 11.93 | 1117.75 |
| 548 | 2010.05.21 23:15 | modify | 69 | 0.11 | 0.71625 | 0.71075 | 0.71768 | ||
| 549 | 2010.05.21 23:15 | modify | 69 | 0.11 | 0.71625 | 0.71075 | 0.71770 | ||
| 550 | 2010.05.21 23:30 | modify | 69 | 0.11 | 0.71606 | 0.71056 | 0.71751 | ||
| 551 | 2010.05.21 23:30 | modify | 69 | 0.11 | 0.71606 | 0.71056 | 0.71787 | ||
| 552 | 2010.05.21 23:45 | modify | 69 | 0.11 | 0.71593 | 0.71043 | 0.71774 | ||
| 553 | 2010.05.21 23:45 | modify | 69 | 0.11 | 0.71593 | 0.71043 | 0.71795 | ||
| 554 | 2010.05.21 23:50 | delete | 69 | 0.11 | 0.71593 | 0.71043 | 0.71795 | ||
| 555 | 2010.05.24 00:00 | sell limit | 71 | 0.11 | 0.71969 | 0.72519 | 0.70969 | ||
| 556 | 2010.05.24 00:00 | modify | 71 | 0.11 | 0.71969 | 0.72519 | 0.71778 | ||
| 557 | 2010.05.24 00:02 | buy limit | 72 | 0.11 | 0.71586 | 0.71036 | 0.72586 | ||
| 558 | 2010.05.24 00:02 | modify | 72 | 0.11 | 0.71586 | 0.71036 | 0.71778 | ||
| 559 | 2010.05.24 00:15 | modify | 71 | 0.11 | 0.71991 | 0.72541 | 0.71800 | ||
| 560 | 2010.05.24 00:15 | modify | 72 | 0.11 | 0.71600 | 0.71050 | 0.71792 | ||
| 561 | 2010.05.24 00:15 | modify | 72 | 0.11 | 0.71600 | 0.71050 | 0.71795 | ||
| 562 | 2010.05.24 00:15 | modify | 71 | 0.11 | 0.71991 | 0.72541 | 0.71795 | ||
| 563 | 2010.05.24 00:30 | modify | 71 | 0.11 | 0.72011 | 0.72561 | 0.71815 | ||
| 564 | 2010.05.24 00:30 | modify | 72 | 0.11 | 0.71607 | 0.71057 | 0.71802 | ||
| 565 | 2010.05.24 00:30 | delete | 72 | 0.11 | 0.71607 | 0.71057 | 0.71802 | ||
| 566 | 2010.05.24 00:30 | delete | 71 | 0.11 | 0.72011 | 0.72561 | 0.71815 | ||
| 567 | 2010.05.28 23:00 | buy limit | 73 | 0.11 | 0.71181 | 0.70631 | 0.72181 | ||
| 568 | 2010.05.28 23:00 | sell limit | 74 | 0.11 | 0.71380 | 0.71930 | 0.70380 | ||
| 569 | 2010.05.28 23:00 | sell | 74 | 0.11 | 0.71380 | 0.71930 | 0.70380 | ||
| 570 | 2010.05.28 23:00 | modify | 73 | 0.11 | 0.71181 | 0.70631 | 0.71276 | ||
| 571 | 2010.05.28 23:00 | modify | 74 | 0.11 | 0.71380 | 0.71930 | 0.71276 | ||
| 572 | 2010.05.28 23:15 | modify | 73 | 0.11 | 0.71187 | 0.70637 | 0.71282 | ||
| 573 | 2010.05.28 23:15 | modify | 73 | 0.11 | 0.71187 | 0.70637 | 0.71289 | ||
| 574 | 2010.05.28 23:15 | modify | 74 | 0.11 | 0.71380 | 0.71930 | 0.71289 | ||
| 575 | 2010.05.28 23:30 | modify | 73 | 0.11 | 0.71197 | 0.70647 | 0.71299 | ||
| 576 | 2010.05.28 23:30 | modify | 73 | 0.11 | 0.71197 | 0.70647 | 0.71307 | ||
| 577 | 2010.05.28 23:30 | modify | 74 | 0.11 | 0.71380 | 0.71930 | 0.71307 | ||
| 578 | 2010.05.28 23:45 | modify | 73 | 0.11 | 0.71216 | 0.70666 | 0.71326 | ||
| 579 | 2010.05.28 23:45 | modify | 73 | 0.11 | 0.71216 | 0.70666 | 0.71334 | ||
| 580 | 2010.05.28 23:45 | modify | 74 | 0.11 | 0.71380 | 0.71930 | 0.71334 | ||
| 581 | 2010.05.28 23:50 | delete | 73 | 0.11 | 0.71216 | 0.70666 | 0.71334 | ||
| 582 | 2010.05.31 00:00 | t/p | 74 | 0.11 | 0.71307 | 0.71930 | 0.71334 | 5.34 | 1123.09 |
| 583 | 2010.05.31 00:00 | sell limit | 75 | 0.11 | 0.71490 | 0.72040 | 0.70490 | ||
| 584 | 2010.05.31 00:00 | modify | 75 | 0.11 | 0.71490 | 0.72040 | 0.71361 | ||
| 585 | 2010.05.31 00:15 | modify | 75 | 0.11 | 0.71489 | 0.72039 | 0.71360 | ||
| 586 | 2010.05.31 00:15 | modify | 75 | 0.11 | 0.71489 | 0.72039 | 0.71363 | ||
| 587 | 2010.05.31 00:30 | modify | 75 | 0.11 | 0.71496 | 0.72046 | 0.71370 | ||
| 588 | 2010.05.31 00:30 | delete | 75 | 0.11 | 0.71496 | 0.72046 | 0.71370 | ||
| 589 | 2010.06.04 23:00 | buy limit | 76 | 0.11 | 0.70549 | 0.69999 | 0.71549 | ||
| 590 | 2010.06.04 23:00 | sell limit | 77 | 0.11 | 0.71040 | 0.71590 | 0.70040 | ||
| 591 | 2010.06.04 23:00 | sell | 77 | 0.11 | 0.71040 | 0.71590 | 0.70040 | ||
| 592 | 2010.06.04 23:00 | modify | 76 | 0.11 | 0.70549 | 0.69999 | 0.70782 | ||
| 593 | 2010.06.04 23:00 | modify | 77 | 0.11 | 0.71040 | 0.71590 | 0.70782 | ||
| 594 | 2010.06.04 23:15 | modify | 76 | 0.11 | 0.70565 | 0.70015 | 0.70798 | ||
| 595 | 2010.06.04 23:15 | modify | 76 | 0.11 | 0.70565 | 0.70015 | 0.70820 | ||
| 596 | 2010.06.04 23:15 | modify | 77 | 0.11 | 0.71040 | 0.71590 | 0.70820 | ||
| 597 | 2010.06.04 23:30 | modify | 76 | 0.11 | 0.70614 | 0.70064 | 0.70869 | ||
| 598 | 2010.06.04 23:30 | modify | 76 | 0.11 | 0.70614 | 0.70064 | 0.70862 | ||
| 599 | 2010.06.04 23:30 | modify | 77 | 0.11 | 0.71040 | 0.71590 | 0.70862 | ||
| 600 | 2010.06.04 23:45 | modify | 76 | 0.11 | 0.70645 | 0.70095 | 0.70893 | ||
| 601 | 2010.06.04 23:45 | modify | 76 | 0.11 | 0.70645 | 0.70095 | 0.70900 | ||
| 602 | 2010.06.04 23:45 | modify | 77 | 0.11 | 0.71040 | 0.71590 | 0.70900 | ||
| 603 | 2010.06.04 23:50 | delete | 76 | 0.11 | 0.70645 | 0.70095 | 0.70900 | ||
| 604 | 2010.06.07 00:00 | buy limit | 78 | 0.11 | 0.70677 | 0.70127 | 0.71677 | ||
| 605 | 2010.06.07 00:00 | modify | 77 | 0.11 | 0.71040 | 0.71590 | 0.70947 | ||
| 606 | 2010.06.07 00:00 | modify | 78 | 0.11 | 0.70677 | 0.70127 | 0.70947 | ||
| 607 | 2010.06.07 00:15 | modify | 78 | 0.11 | 0.70741 | 0.70191 | 0.71011 | ||
| 608 | 2010.06.07 00:15 | modify | 78 | 0.11 | 0.70741 | 0.70191 | 0.70981 | ||
| 609 | 2010.06.07 00:15 | modify | 77 | 0.11 | 0.71040 | 0.71590 | 0.70981 | ||
| 610 | 2010.06.07 00:30 | modify | 78 | 0.11 | 0.70808 | 0.70258 | 0.71048 | ||
| 611 | 2010.06.07 00:30 | delete | 78 | 0.11 | 0.70808 | 0.70258 | 0.71048 | ||
| 612 | 2010.06.07 00:30 | modify | 77 | 0.11 | 0.71040 | 0.71590 | 0.71011 | ||
| 613 | 2010.06.07 00:45 | modify | 77 | 0.11 | 0.71040 | 0.71590 | 0.71038 | ||
| 614 | 2010.06.07 00:53 | t/p | 77 | 0.11 | 0.70961 | 0.71590 | 0.71038 | 5.86 | 1128.95 |
| 615 | 2010.06.11 23:00 | buy limit | 79 | 0.11 | 0.71298 | 0.70748 | 0.72298 | ||
| 616 | 2010.06.11 23:00 | sell limit | 80 | 0.11 | 0.71406 | 0.71956 | 0.70406 | ||
| 617 | 2010.06.11 23:00 | modify | 80 | 0.11 | 0.71406 | 0.71956 | 0.71352 | ||
| 618 | 2010.06.11 23:00 | modify | 79 | 0.11 | 0.71298 | 0.70748 | 0.71352 | ||
| 619 | 2010.06.11 23:02 | sell | 80 | 0.11 | 0.71410 | 0.71956 | 0.71352 | ||
| 620 | 2010.06.11 23:15 | modify | 79 | 0.11 | 0.71298 | 0.70748 | 0.71354 | ||
| 621 | 2010.06.11 23:15 | modify | 80 | 0.11 | 0.71410 | 0.71956 | 0.71354 | ||
| 622 | 2010.06.11 23:30 | modify | 79 | 0.11 | 0.71298 | 0.70748 | 0.71357 | ||
| 623 | 2010.06.11 23:30 | modify | 80 | 0.11 | 0.71410 | 0.71956 | 0.71357 | ||
| 624 | 2010.06.11 23:45 | modify | 79 | 0.11 | 0.71297 | 0.70747 | 0.71356 | ||
| 625 | 2010.06.11 23:45 | modify | 79 | 0.11 | 0.71297 | 0.70747 | 0.71353 | ||
| 626 | 2010.06.11 23:50 | delete | 79 | 0.11 | 0.71297 | 0.70747 | 0.71353 | ||
| 627 | 2010.06.11 23:56 | t/p | 80 | 0.11 | 0.71355 | 0.71956 | 0.71357 | 4.15 | 1133.10 |
| 628 | 2010.06.14 00:00 | sell limit | 81 | 0.11 | 0.71429 | 0.71979 | 0.70429 | ||
| 629 | 2010.06.14 00:00 | modify | 81 | 0.11 | 0.71429 | 0.71979 | 0.71335 | ||
| 630 | 2010.06.14 00:15 | modify | 81 | 0.11 | 0.71432 | 0.71982 | 0.71338 | ||
| 631 | 2010.06.14 00:15 | modify | 81 | 0.11 | 0.71432 | 0.71982 | 0.71327 | ||
| 632 | 2010.06.14 00:30 | modify | 81 | 0.11 | 0.71431 | 0.71981 | 0.71326 | ||
| 633 | 2010.06.14 00:30 | delete | 81 | 0.11 | 0.71431 | 0.71981 | 0.71326 | ||
| 634 | 2010.06.18 23:00 | buy limit | 82 | 0.11 | 0.72000 | 0.71450 | 0.73000 | ||
| 635 | 2010.06.18 23:00 | sell limit | 83 | 0.11 | 0.72162 | 0.72712 | 0.71162 | ||
| 636 | 2010.06.18 23:00 | modify | 83 | 0.11 | 0.72162 | 0.72712 | 0.72081 | ||
| 637 | 2010.06.18 23:00 | modify | 82 | 0.11 | 0.72000 | 0.71450 | 0.72081 | ||
| 638 | 2010.06.18 23:06 | sell | 83 | 0.11 | 0.72165 | 0.72712 | 0.72081 | ||
| 639 | 2010.06.18 23:15 | modify | 82 | 0.11 | 0.72013 | 0.71463 | 0.72094 | ||
| 640 | 2010.06.18 23:15 | modify | 82 | 0.11 | 0.72013 | 0.71463 | 0.72072 | ||
| 641 | 2010.06.18 23:30 | modify | 82 | 0.11 | 0.72017 | 0.71467 | 0.72076 | ||
| 642 | 2010.06.18 23:30 | modify | 82 | 0.11 | 0.72017 | 0.71467 | 0.72067 | ||
| 643 | 2010.06.18 23:45 | modify | 82 | 0.11 | 0.72004 | 0.71454 | 0.72054 | ||
| 644 | 2010.06.18 23:45 | modify | 82 | 0.11 | 0.72004 | 0.71454 | 0.72073 | ||
| 645 | 2010.06.18 23:50 | delete | 82 | 0.11 | 0.72004 | 0.71454 | 0.72073 | ||
| 646 | 2010.06.21 00:00 | buy limit | 84 | 0.11 | 0.72001 | 0.71451 | 0.73001 | ||
| 647 | 2010.06.21 00:00 | modify | 84 | 0.11 | 0.72001 | 0.71451 | 0.72081 | ||
| 648 | 2010.06.21 00:01 | s/l | 83 | 0.11 | 0.72760 | 0.72712 | 0.72081 | -52.46 | 1080.64 |
| 649 | 2010.06.21 00:15 | modify | 84 | 0.11 | 0.71894 | 0.71344 | 0.71974 | ||
| 650 | 2010.06.21 00:15 | modify | 84 | 0.11 | 0.71894 | 0.71344 | 0.72125 | ||
| 651 | 2010.06.21 00:30 | modify | 84 | 0.11 | 0.71864 | 0.71314 | 0.72095 | ||
| 652 | 2010.06.21 00:30 | delete | 84 | 0.11 | 0.71864 | 0.71314 | 0.72095 | ||
| 653 | 2010.06.25 23:00 | buy limit | 85 | 0.11 | 0.73916 | 0.73366 | 0.74916 | ||
| 654 | 2010.06.25 23:00 | sell limit | 86 | 0.11 | 0.74032 | 0.74582 | 0.73032 | ||
| 655 | 2010.06.25 23:00 | modify | 86 | 0.11 | 0.74032 | 0.74582 | 0.73974 | ||
| 656 | 2010.06.25 23:00 | modify | 85 | 0.11 | 0.73916 | 0.73366 | 0.73974 | ||
| 657 | 2010.06.25 23:15 | modify | 85 | 0.11 | 0.73906 | 0.73356 | 0.73964 | ||
| 658 | 2010.06.25 23:15 | modify | 86 | 0.11 | 0.74035 | 0.74585 | 0.73977 | ||
| 659 | 2010.06.25 23:15 | modify | 86 | 0.11 | 0.74035 | 0.74585 | 0.73971 | ||
| 660 | 2010.06.25 23:15 | modify | 85 | 0.11 | 0.73906 | 0.73356 | 0.73971 | ||
| 661 | 2010.06.25 23:30 | modify | 85 | 0.11 | 0.73908 | 0.73358 | 0.73973 | ||
| 662 | 2010.06.25 23:30 | modify | 86 | 0.11 | 0.74036 | 0.74586 | 0.73972 | ||
| 663 | 2010.06.25 23:30 | modify | 85 | 0.11 | 0.73908 | 0.73358 | 0.73972 | ||
| 664 | 2010.06.25 23:45 | modify | 85 | 0.11 | 0.73905 | 0.73355 | 0.73969 | ||
| 665 | 2010.06.25 23:45 | modify | 86 | 0.11 | 0.74037 | 0.74587 | 0.73973 | ||
| 666 | 2010.06.25 23:45 | modify | 86 | 0.11 | 0.74037 | 0.74587 | 0.73971 | ||
| 667 | 2010.06.25 23:45 | modify | 85 | 0.11 | 0.73905 | 0.73355 | 0.73971 | ||
| 668 | 2010.06.25 23:50 | delete | 86 | 0.11 | 0.74037 | 0.74587 | 0.73971 | ||
| 669 | 2010.06.25 23:50 | delete | 85 | 0.11 | 0.73905 | 0.73355 | 0.73971 | ||
| 670 | 2010.06.28 00:14 | buy limit | 87 | 0.11 | 0.73860 | 0.73310 | 0.74860 | ||
| 671 | 2010.06.28 00:14 | modify | 87 | 0.11 | 0.73860 | 0.73310 | 0.73950 | ||
| 672 | 2010.06.28 00:15 | modify | 87 | 0.11 | 0.73861 | 0.73311 | 0.73951 | ||
| 673 | 2010.06.28 00:15 | modify | 87 | 0.11 | 0.73861 | 0.73311 | 0.73948 | ||
| 674 | 2010.06.28 00:30 | delete | 87 | 0.11 | 0.73861 | 0.73311 | 0.73948 | ||
| 675 | 2010.07.02 23:00 | buy limit | 88 | 0.11 | 0.73130 | 0.72580 | 0.74130 | ||
| 676 | 2010.07.02 23:00 | sell limit | 89 | 0.11 | 0.73266 | 0.73816 | 0.72266 | ||
| 677 | 2010.07.02 23:00 | modify | 89 | 0.11 | 0.73266 | 0.73816 | 0.73198 | ||
| 678 | 2010.07.02 23:00 | modify | 88 | 0.11 | 0.73130 | 0.72580 | 0.73198 | ||
| 679 | 2010.07.02 23:15 | modify | 88 | 0.11 | 0.73114 | 0.72564 | 0.73182 | ||
| 680 | 2010.07.02 23:15 | modify | 89 | 0.11 | 0.73260 | 0.73810 | 0.73192 | ||
| 681 | 2010.07.02 23:15 | modify | 89 | 0.11 | 0.73260 | 0.73810 | 0.73187 | ||
| 682 | 2010.07.02 23:15 | modify | 88 | 0.11 | 0.73114 | 0.72564 | 0.73187 | ||
| 683 | 2010.07.02 23:30 | modify | 88 | 0.11 | 0.73112 | 0.72562 | 0.73185 | ||
| 684 | 2010.07.02 23:30 | modify | 89 | 0.11 | 0.73251 | 0.73801 | 0.73178 | ||
| 685 | 2010.07.02 23:30 | modify | 89 | 0.11 | 0.73251 | 0.73801 | 0.73182 | ||
| 686 | 2010.07.02 23:30 | modify | 88 | 0.11 | 0.73112 | 0.72562 | 0.73182 | ||
| 687 | 2010.07.02 23:37 | buy | 88 | 0.11 | 0.73111 | 0.72562 | 0.73182 | ||
| 688 | 2010.07.02 23:45 | modify | 89 | 0.11 | 0.73236 | 0.73786 | 0.73167 | ||
| 689 | 2010.07.02 23:45 | modify | 88 | 0.11 | 0.73111 | 0.72562 | 0.73167 | ||
| 690 | 2010.07.02 23:50 | delete | 89 | 0.11 | 0.73236 | 0.73786 | 0.73167 | ||
| 691 | 2010.07.02 23:53 | t/p | 88 | 0.11 | 0.73170 | 0.72562 | 0.73167 | 4.50 | 1085.14 |
| 692 | 2010.07.05 00:00 | sell limit | 90 | 0.11 | 0.73230 | 0.73780 | 0.72230 | ||
| 693 | 2010.07.05 00:00 | modify | 90 | 0.11 | 0.73230 | 0.73780 | 0.73160 | ||
| 694 | 2010.07.05 00:15 | modify | 90 | 0.11 | 0.73228 | 0.73778 | 0.73158 | ||
| 695 | 2010.07.05 00:15 | modify | 90 | 0.11 | 0.73228 | 0.73778 | 0.73153 | ||
| 696 | 2010.07.05 00:20 | buy limit | 91 | 0.11 | 0.73077 | 0.72527 | 0.74077 | ||
| 697 | 2010.07.05 00:20 | modify | 91 | 0.11 | 0.73077 | 0.72527 | 0.73153 | ||
| 698 | 2010.07.05 00:30 | modify | 90 | 0.11 | 0.73218 | 0.73768 | 0.73143 | ||
| 699 | 2010.07.05 00:30 | modify | 91 | 0.11 | 0.73072 | 0.72522 | 0.73148 | ||
| 700 | 2010.07.05 00:30 | delete | 91 | 0.11 | 0.73072 | 0.72522 | 0.73148 | ||
| 701 | 2010.07.05 00:30 | delete | 90 | 0.11 | 0.73218 | 0.73768 | 0.73143 | ||
| 702 | 2010.07.09 23:00 | buy limit | 92 | 0.11 | 0.73136 | 0.72586 | 0.74136 | ||
| 703 | 2010.07.09 23:00 | sell limit | 93 | 0.11 | 0.73425 | 0.73975 | 0.72425 | ||
| 704 | 2010.07.09 23:00 | sell | 93 | 0.11 | 0.73430 | 0.73975 | 0.72425 | ||
| 705 | 2010.07.09 23:00 | modify | 92 | 0.11 | 0.73136 | 0.72586 | 0.73261 | ||
| 706 | 2010.07.09 23:00 | modify | 93 | 0.11 | 0.73430 | 0.73975 | 0.73261 | ||
| 707 | 2010.07.09 23:15 | modify | 92 | 0.11 | 0.73141 | 0.72591 | 0.73266 | ||
| 708 | 2010.07.09 23:15 | modify | 92 | 0.11 | 0.73141 | 0.72591 | 0.73292 | ||
| 709 | 2010.07.09 23:15 | modify | 93 | 0.11 | 0.73430 | 0.73975 | 0.73292 | ||
| 710 | 2010.07.09 23:30 | modify | 92 | 0.11 | 0.73177 | 0.72627 | 0.73328 | ||
| 711 | 2010.07.09 23:30 | modify | 92 | 0.11 | 0.73177 | 0.72627 | 0.73312 | ||
| 712 | 2010.07.09 23:30 | modify | 93 | 0.11 | 0.73430 | 0.73975 | 0.73312 | ||
| 713 | 2010.07.09 23:45 | modify | 92 | 0.11 | 0.73186 | 0.72636 | 0.73321 | ||
| 714 | 2010.07.09 23:45 | modify | 92 | 0.11 | 0.73186 | 0.72636 | 0.73327 | ||
| 715 | 2010.07.09 23:45 | modify | 93 | 0.11 | 0.73430 | 0.73975 | 0.73327 | ||
| 716 | 2010.07.09 23:50 | delete | 92 | 0.11 | 0.73186 | 0.72636 | 0.73327 | ||
| 717 | 2010.07.09 23:58 | t/p | 93 | 0.11 | 0.73327 | 0.73975 | 0.73327 | 8.31 | 1093.45 |
| 718 | 2010.07.12 00:00 | sell limit | 94 | 0.11 | 0.73474 | 0.74024 | 0.72474 | ||
| 719 | 2010.07.12 00:00 | modify | 94 | 0.11 | 0.73474 | 0.74024 | 0.73335 | ||
| 720 | 2010.07.12 00:07 | buy limit | 95 | 0.11 | 0.73197 | 0.72647 | 0.74197 | ||
| 721 | 2010.07.12 00:07 | modify | 95 | 0.11 | 0.73197 | 0.72647 | 0.73335 | ||
| 722 | 2010.07.12 00:15 | modify | 94 | 0.11 | 0.73470 | 0.74020 | 0.73331 | ||
| 723 | 2010.07.12 00:15 | modify | 95 | 0.11 | 0.73216 | 0.72666 | 0.73354 | ||
| 724 | 2010.07.12 00:15 | modify | 95 | 0.11 | 0.73216 | 0.72666 | 0.73343 | ||
| 725 | 2010.07.12 00:15 | modify | 94 | 0.11 | 0.73470 | 0.74020 | 0.73343 | ||
| 726 | 2010.07.12 00:30 | modify | 94 | 0.11 | 0.73464 | 0.74014 | 0.73337 | ||
| 727 | 2010.07.12 00:30 | modify | 95 | 0.11 | 0.73239 | 0.72689 | 0.73366 | ||
| 728 | 2010.07.12 00:30 | delete | 95 | 0.11 | 0.73239 | 0.72689 | 0.73366 | ||
| 729 | 2010.07.12 00:30 | delete | 94 | 0.11 | 0.73464 | 0.74014 | 0.73337 | ||
| 730 | 2010.07.16 23:00 | buy limit | 96 | 0.11 | 0.74782 | 0.74232 | 0.75782 | ||
| 731 | 2010.07.16 23:00 | sell limit | 97 | 0.11 | 0.75046 | 0.75596 | 0.74046 | ||
| 732 | 2010.07.16 23:00 | modify | 97 | 0.11 | 0.75046 | 0.75596 | 0.74914 | ||
| 733 | 2010.07.16 23:00 | modify | 96 | 0.11 | 0.74782 | 0.74232 | 0.74914 | ||
| 734 | 2010.07.16 23:15 | modify | 96 | 0.11 | 0.74794 | 0.74244 | 0.74926 | ||
| 735 | 2010.07.16 23:15 | modify | 97 | 0.11 | 0.75053 | 0.75603 | 0.74921 | ||
| 736 | 2010.07.16 23:15 | modify | 97 | 0.11 | 0.75053 | 0.75603 | 0.74924 | ||
| 737 | 2010.07.16 23:15 | modify | 96 | 0.11 | 0.74794 | 0.74244 | 0.74924 | ||
| 738 | 2010.07.16 23:30 | modify | 96 | 0.11 | 0.74807 | 0.74257 | 0.74937 | ||
| 739 | 2010.07.16 23:30 | modify | 97 | 0.11 | 0.75056 | 0.75606 | 0.74927 | ||
| 740 | 2010.07.16 23:30 | modify | 97 | 0.11 | 0.75056 | 0.75606 | 0.74932 | ||
| 741 | 2010.07.16 23:30 | modify | 96 | 0.11 | 0.74807 | 0.74257 | 0.74932 | ||
| 742 | 2010.07.16 23:44 | sell | 97 | 0.11 | 0.75075 | 0.75606 | 0.74932 | ||
| 743 | 2010.07.16 23:45 | modify | 96 | 0.11 | 0.74829 | 0.74279 | 0.74954 | ||
| 744 | 2010.07.16 23:45 | modify | 96 | 0.11 | 0.74829 | 0.74279 | 0.74948 | ||
| 745 | 2010.07.16 23:45 | modify | 97 | 0.11 | 0.75075 | 0.75606 | 0.74948 | ||
| 746 | 2010.07.16 23:50 | delete | 96 | 0.11 | 0.74829 | 0.74279 | 0.74948 | ||
| 747 | 2010.07.19 00:00 | t/p | 97 | 0.11 | 0.74833 | 0.75606 | 0.74948 | 19.96 | 1113.41 |
| 748 | 2010.07.19 00:00 | sell limit | 98 | 0.11 | 0.75087 | 0.75637 | 0.74087 | ||
| 749 | 2010.07.19 00:01 | modify | 98 | 0.11 | 0.75087 | 0.75637 | 0.74973 | ||
| 750 | 2010.07.19 00:15 | modify | 98 | 0.11 | 0.75116 | 0.75666 | 0.75002 | ||
| 751 | 2010.07.19 00:15 | modify | 98 | 0.11 | 0.75116 | 0.75666 | 0.74959 | ||
| 752 | 2010.07.19 00:30 | modify | 98 | 0.11 | 0.75125 | 0.75675 | 0.74968 | ||
| 753 | 2010.07.19 00:30 | delete | 98 | 0.11 | 0.75125 | 0.75675 | 0.74968 | ||
| 754 | 2010.07.23 23:00 | buy limit | 99 | 0.11 | 0.75166 | 0.74616 | 0.76166 | ||
| 755 | 2010.07.23 23:00 | sell limit | 100 | 0.11 | 0.75473 | 0.76023 | 0.74473 | ||
| 756 | 2010.07.23 23:00 | modify | 100 | 0.11 | 0.75473 | 0.76023 | 0.75320 | ||
| 757 | 2010.07.23 23:00 | modify | 99 | 0.11 | 0.75166 | 0.74616 | 0.75320 | ||
| 758 | 2010.07.23 23:15 | modify | 99 | 0.11 | 0.75175 | 0.74625 | 0.75329 | ||
| 759 | 2010.07.23 23:15 | modify | 100 | 0.11 | 0.75439 | 0.75989 | 0.75286 | ||
| 760 | 2010.07.23 23:15 | modify | 100 | 0.11 | 0.75439 | 0.75989 | 0.75307 | ||
| 761 | 2010.07.23 23:15 | modify | 99 | 0.11 | 0.75175 | 0.74625 | 0.75307 | ||
| 762 | 2010.07.23 23:30 | modify | 99 | 0.11 | 0.75223 | 0.74673 | 0.75355 | ||
| 763 | 2010.07.23 23:30 | modify | 100 | 0.11 | 0.75352 | 0.75902 | 0.75220 | ||
| 764 | 2010.07.23 23:30 | modify | 100 | 0.11 | 0.75352 | 0.75902 | 0.75288 | ||
| 765 | 2010.07.23 23:30 | modify | 99 | 0.11 | 0.75223 | 0.74673 | 0.75288 | ||
| 766 | 2010.07.23 23:40 | sell | 100 | 0.11 | 0.75355 | 0.75902 | 0.75288 | ||
| 767 | 2010.07.23 23:50 | delete | 99 | 0.11 | 0.75223 | 0.74673 | 0.75288 | ||
| 768 | 2010.07.26 00:00 | buy limit | 101 | 0.11 | 0.75222 | 0.74672 | 0.76222 | ||
| 769 | 2010.07.26 00:00 | modify | 101 | 0.11 | 0.75222 | 0.74672 | 0.75284 | ||
| 770 | 2010.07.26 00:15 | modify | 101 | 0.11 | 0.75219 | 0.74669 | 0.75281 | ||
| 771 | 2010.07.26 00:15 | modify | 101 | 0.11 | 0.75219 | 0.74669 | 0.75290 | ||
| 772 | 2010.07.26 00:15 | modify | 100 | 0.11 | 0.75355 | 0.75902 | 0.75290 | ||
| 773 | 2010.07.26 00:30 | modify | 101 | 0.11 | 0.75216 | 0.74666 | 0.75287 | ||
| 774 | 2010.07.26 00:30 | delete | 101 | 0.11 | 0.75216 | 0.74666 | 0.75287 | ||
| 775 | 2010.07.26 00:30 | modify | 100 | 0.11 | 0.75355 | 0.75902 | 0.75309 | ||
| 776 | 2010.07.26 00:45 | modify | 100 | 0.11 | 0.75355 | 0.75902 | 0.75327 | ||
| 777 | 2010.07.26 01:00 | modify | 100 | 0.11 | 0.75355 | 0.75902 | 0.75339 | ||
| 778 | 2010.07.26 01:15 | modify | 100 | 0.11 | 0.75355 | 0.75902 | 0.75345 | ||
| 779 | 2010.07.26 01:30 | t/p | 100 | 0.11 | 0.75293 | 0.75902 | 0.75345 | 4.39 | 1117.81 |
| 780 | 2010.07.30 23:00 | buy limit | 102 | 0.11 | 0.74497 | 0.73947 | 0.75497 | ||
| 781 | 2010.07.30 23:00 | sell limit | 103 | 0.11 | 0.74575 | 0.75125 | 0.73575 | ||
| 782 | 2010.07.30 23:00 | sell | 103 | 0.11 | 0.74575 | 0.75125 | 0.73575 | ||
| 783 | 2010.07.30 23:00 | modify | 102 | 0.11 | 0.74497 | 0.73947 | 0.74533 | ||
| 784 | 2010.07.30 23:00 | modify | 103 | 0.11 | 0.74575 | 0.75125 | 0.74533 | ||
| 785 | 2010.07.30 23:15 | modify | 102 | 0.11 | 0.74496 | 0.73946 | 0.74532 | ||
| 786 | 2010.07.30 23:15 | modify | 102 | 0.11 | 0.74496 | 0.73946 | 0.74533 | ||
| 787 | 2010.07.30 23:30 | modify | 102 | 0.11 | 0.74496 | 0.73946 | 0.74537 | ||
| 788 | 2010.07.30 23:30 | modify | 103 | 0.11 | 0.74575 | 0.75125 | 0.74537 | ||
| 789 | 2010.07.30 23:38 | t/p | 103 | 0.11 | 0.74527 | 0.75125 | 0.74537 | 3.55 | 1121.36 |
| 790 | 2010.07.30 23:38 | sell limit | 104 | 0.11 | 0.74578 | 0.75128 | 0.73578 | ||
| 791 | 2010.07.30 23:38 | modify | 104 | 0.11 | 0.74578 | 0.75128 | 0.74537 | ||
| 792 | 2010.07.30 23:45 | modify | 102 | 0.11 | 0.74489 | 0.73939 | 0.74530 | ||
| 793 | 2010.07.30 23:45 | modify | 104 | 0.11 | 0.74576 | 0.75126 | 0.74535 | ||
| 794 | 2010.07.30 23:45 | modify | 104 | 0.11 | 0.74576 | 0.75126 | 0.74533 | ||
| 795 | 2010.07.30 23:45 | modify | 102 | 0.11 | 0.74489 | 0.73939 | 0.74533 | ||
| 796 | 2010.07.30 23:49 | sell | 104 | 0.11 | 0.74585 | 0.75126 | 0.74533 | ||
| 797 | 2010.07.30 23:50 | delete | 102 | 0.11 | 0.74489 | 0.73939 | 0.74533 | ||
| 798 | 2010.08.02 00:00 | buy limit | 105 | 0.11 | 0.74480 | 0.73930 | 0.75480 | ||
| 799 | 2010.08.02 00:00 | modify | 104 | 0.11 | 0.74585 | 0.75126 | 0.74548 | ||
| 800 | 2010.08.02 00:00 | modify | 105 | 0.11 | 0.74480 | 0.73930 | 0.74548 | ||
| 801 | 2010.08.02 00:15 | modify | 105 | 0.11 | 0.74482 | 0.73932 | 0.74550 | ||
| 802 | 2010.08.02 00:15 | modify | 105 | 0.11 | 0.74482 | 0.73932 | 0.74554 | ||
| 803 | 2010.08.02 00:15 | modify | 104 | 0.11 | 0.74585 | 0.75126 | 0.74554 | ||
| 804 | 2010.08.02 00:30 | modify | 105 | 0.11 | 0.74472 | 0.73922 | 0.74544 | ||
| 805 | 2010.08.02 00:30 | delete | 105 | 0.11 | 0.74472 | 0.73922 | 0.74544 | ||
| 806 | 2010.08.02 00:30 | modify | 104 | 0.11 | 0.74585 | 0.75126 | 0.74569 | ||
| 807 | 2010.08.02 00:45 | modify | 104 | 0.11 | 0.74585 | 0.75126 | 0.74583 | ||
| 808 | 2010.08.02 01:00 | modify | 104 | 0.11 | 0.74585 | 0.75126 | 0.74604 | ||
| 809 | 2010.08.02 01:15 | modify | 104 | 0.11 | 0.74585 | 0.75126 | 0.74618 | ||
| 810 | 2010.08.02 01:30 | modify | 104 | 0.11 | 0.74585 | 0.75126 | 0.74636 | ||
| 811 | 2010.08.02 01:45 | modify | 104 | 0.11 | 0.74585 | 0.75126 | 0.74657 | ||
| 812 | 2010.08.02 02:00 | modify | 104 | 0.11 | 0.74585 | 0.75126 | 0.74678 | ||
| 813 | 2010.08.02 02:15 | modify | 104 | 0.11 | 0.74585 | 0.75126 | 0.74707 | ||
| 814 | 2010.08.02 02:30 | modify | 104 | 0.11 | 0.74585 | 0.75126 | 0.74730 | ||
| 815 | 2010.08.02 02:45 | modify | 104 | 0.11 | 0.74585 | 0.75126 | 0.74759 | ||
| 816 | 2010.08.02 03:00 | modify | 104 | 0.11 | 0.74585 | 0.75126 | 0.74779 | ||
| 817 | 2010.08.02 03:15 | modify | 104 | 0.11 | 0.74585 | 0.75126 | 0.74802 | ||
| 818 | 2010.08.02 03:30 | modify | 104 | 0.11 | 0.74585 | 0.75126 | 0.74822 | ||
| 819 | 2010.08.02 03:45 | modify | 104 | 0.11 | 0.74585 | 0.75126 | 0.74836 | ||
| 820 | 2010.08.02 04:00 | modify | 104 | 0.11 | 0.74585 | 0.75126 | 0.74843 | ||
| 821 | 2010.08.02 04:15 | modify | 104 | 0.11 | 0.74585 | 0.75126 | 0.74857 | ||
| 822 | 2010.08.02 04:30 | modify | 104 | 0.11 | 0.74585 | 0.75126 | 0.74866 | ||
| 823 | 2010.08.02 04:40 | t/p | 104 | 0.11 | 0.74865 | 0.75126 | 0.74866 | -25.21 | 1096.15 |
| 824 | 2010.08.06 23:00 | buy limit | 106 | 0.11 | 0.74966 | 0.74416 | 0.75966 | ||
| 825 | 2010.08.06 23:00 | sell limit | 107 | 0.11 | 0.75371 | 0.75921 | 0.74371 | ||
| 826 | 2010.08.06 23:00 | modify | 107 | 0.11 | 0.75371 | 0.75921 | 0.75169 | ||
| 827 | 2010.08.06 23:00 | modify | 106 | 0.11 | 0.74966 | 0.74416 | 0.75169 | ||
| 828 | 2010.08.06 23:15 | modify | 106 | 0.11 | 0.74995 | 0.74445 | 0.75198 | ||
| 829 | 2010.08.06 23:15 | modify | 107 | 0.11 | 0.75377 | 0.75927 | 0.75175 | ||
| 830 | 2010.08.06 23:15 | modify | 107 | 0.11 | 0.75377 | 0.75927 | 0.75186 | ||
| 831 | 2010.08.06 23:15 | modify | 106 | 0.11 | 0.74995 | 0.74445 | 0.75186 | ||
| 832 | 2010.08.06 23:30 | modify | 106 | 0.11 | 0.75039 | 0.74489 | 0.75230 | ||
| 833 | 2010.08.06 23:30 | modify | 107 | 0.11 | 0.75375 | 0.75925 | 0.75184 | ||
| 834 | 2010.08.06 23:30 | modify | 107 | 0.11 | 0.75375 | 0.75925 | 0.75207 | ||
| 835 | 2010.08.06 23:30 | modify | 106 | 0.11 | 0.75039 | 0.74489 | 0.75207 | ||
| 836 | 2010.08.06 23:45 | modify | 106 | 0.11 | 0.75087 | 0.74537 | 0.75255 | ||
| 837 | 2010.08.06 23:45 | modify | 107 | 0.11 | 0.75378 | 0.75928 | 0.75210 | ||
| 838 | 2010.08.06 23:45 | modify | 107 | 0.11 | 0.75378 | 0.75928 | 0.75233 | ||
| 839 | 2010.08.06 23:45 | modify | 106 | 0.11 | 0.75087 | 0.74537 | 0.75233 | ||
| 840 | 2010.08.06 23:50 | delete | 107 | 0.11 | 0.75378 | 0.75928 | 0.75233 | ||
| 841 | 2010.08.06 23:50 | delete | 106 | 0.11 | 0.75087 | 0.74537 | 0.75233 | ||
| 842 | 2010.08.09 00:01 | buy limit | 108 | 0.11 | 0.75132 | 0.74582 | 0.76132 | ||
| 843 | 2010.08.09 00:02 | modify | 108 | 0.11 | 0.75132 | 0.74582 | 0.75253 | ||
| 844 | 2010.08.09 00:15 | modify | 108 | 0.11 | 0.75169 | 0.74619 | 0.75290 | ||
| 845 | 2010.08.09 00:15 | modify | 108 | 0.11 | 0.75169 | 0.74619 | 0.75267 | ||
| 846 | 2010.08.09 00:21 | sell limit | 109 | 0.11 | 0.75365 | 0.75915 | 0.74365 | ||
| 847 | 2010.08.09 00:21 | modify | 109 | 0.11 | 0.75365 | 0.75915 | 0.75267 | ||
| 848 | 2010.08.09 00:30 | modify | 108 | 0.11 | 0.75206 | 0.74656 | 0.75304 | ||
| 849 | 2010.08.09 00:30 | modify | 109 | 0.11 | 0.75348 | 0.75898 | 0.75250 | ||
| 850 | 2010.08.09 00:30 | delete | 109 | 0.11 | 0.75348 | 0.75898 | 0.75250 | ||
| 851 | 2010.08.09 00:30 | delete | 108 | 0.11 | 0.75206 | 0.74656 | 0.75304 | ||
| 852 | 2010.08.13 23:00 | buy limit | 110 | 0.11 | 0.73408 | 0.72858 | 0.74408 | ||
| 853 | 2010.08.13 23:00 | sell limit | 111 | 0.11 | 0.73617 | 0.74167 | 0.72617 | ||
| 854 | 2010.08.13 23:00 | modify | 111 | 0.11 | 0.73617 | 0.74167 | 0.73513 | ||
| 855 | 2010.08.13 23:00 | modify | 110 | 0.11 | 0.73408 | 0.72858 | 0.73513 | ||
| 856 | 2010.08.13 23:15 | modify | 110 | 0.11 | 0.73389 | 0.72839 | 0.73494 | ||
| 857 | 2010.08.13 23:15 | modify | 111 | 0.11 | 0.73610 | 0.74160 | 0.73506 | ||
| 858 | 2010.08.13 23:15 | modify | 111 | 0.11 | 0.73610 | 0.74160 | 0.73500 | ||
| 859 | 2010.08.13 23:15 | modify | 110 | 0.11 | 0.73389 | 0.72839 | 0.73500 | ||
| 860 | 2010.08.13 23:30 | modify | 110 | 0.11 | 0.73377 | 0.72827 | 0.73488 | ||
| 861 | 2010.08.13 23:30 | modify | 111 | 0.11 | 0.73595 | 0.74145 | 0.73485 | ||
| 862 | 2010.08.13 23:30 | modify | 111 | 0.11 | 0.73595 | 0.74145 | 0.73486 | ||
| 863 | 2010.08.13 23:30 | modify | 110 | 0.11 | 0.73377 | 0.72827 | 0.73486 | ||
| 864 | 2010.08.13 23:45 | modify | 110 | 0.11 | 0.73374 | 0.72824 | 0.73483 | ||
| 865 | 2010.08.13 23:45 | modify | 111 | 0.11 | 0.73570 | 0.74120 | 0.73461 | ||
| 866 | 2010.08.13 23:45 | modify | 111 | 0.11 | 0.73570 | 0.74120 | 0.73472 | ||
| 867 | 2010.08.13 23:45 | modify | 110 | 0.11 | 0.73374 | 0.72824 | 0.73472 | ||
| 868 | 2010.08.13 23:50 | delete | 111 | 0.11 | 0.73570 | 0.74120 | 0.73472 | ||
| 869 | 2010.08.13 23:50 | delete | 110 | 0.11 | 0.73374 | 0.72824 | 0.73472 | ||
| 870 | 2010.08.16 00:00 | buy limit | 112 | 0.11 | 0.73394 | 0.72844 | 0.74394 | ||
| 871 | 2010.08.16 00:00 | modify | 112 | 0.11 | 0.73394 | 0.72844 | 0.73461 | ||
| 872 | 2010.08.16 00:15 | modify | 112 | 0.11 | 0.73393 | 0.72843 | 0.73460 | ||
| 873 | 2010.08.16 00:15 | modify | 112 | 0.11 | 0.73393 | 0.72843 | 0.73461 | ||
| 874 | 2010.08.16 00:30 | modify | 112 | 0.11 | 0.73395 | 0.72845 | 0.73463 | ||
| 875 | 2010.08.16 00:30 | delete | 112 | 0.11 | 0.73395 | 0.72845 | 0.73463 | ||
| 876 | 2010.08.20 23:00 | buy limit | 113 | 0.11 | 0.74009 | 0.73459 | 0.75009 | ||
| 877 | 2010.08.20 23:00 | sell limit | 114 | 0.11 | 0.74160 | 0.74710 | 0.73160 | ||
| 878 | 2010.08.20 23:00 | sell | 114 | 0.11 | 0.74160 | 0.74710 | 0.73160 | ||
| 879 | 2010.08.20 23:00 | modify | 113 | 0.11 | 0.74009 | 0.73459 | 0.74073 | ||
| 880 | 2010.08.20 23:00 | modify | 114 | 0.11 | 0.74160 | 0.74710 | 0.74073 | ||
| 881 | 2010.08.20 23:15 | modify | 113 | 0.11 | 0.74011 | 0.73461 | 0.74075 | ||
| 882 | 2010.08.20 23:15 | modify | 113 | 0.11 | 0.74011 | 0.73461 | 0.74077 | ||
| 883 | 2010.08.20 23:15 | modify | 114 | 0.11 | 0.74160 | 0.74710 | 0.74077 | ||
| 884 | 2010.08.20 23:30 | modify | 113 | 0.11 | 0.74013 | 0.73463 | 0.74079 | ||
| 885 | 2010.08.20 23:30 | modify | 113 | 0.11 | 0.74013 | 0.73463 | 0.74080 | ||
| 886 | 2010.08.20 23:30 | modify | 114 | 0.11 | 0.74160 | 0.74710 | 0.74080 | ||
| 887 | 2010.08.20 23:41 | t/p | 114 | 0.11 | 0.74070 | 0.74710 | 0.74080 | 7.18 | 1103.33 |
| 888 | 2010.08.20 23:41 | sell limit | 115 | 0.11 | 0.74148 | 0.74698 | 0.73148 | ||
| 889 | 2010.08.20 23:41 | modify | 115 | 0.11 | 0.74148 | 0.74698 | 0.74080 | ||
| 890 | 2010.08.20 23:45 | modify | 113 | 0.11 | 0.74003 | 0.73453 | 0.74070 | ||
| 891 | 2010.08.20 23:45 | modify | 115 | 0.11 | 0.74148 | 0.74698 | 0.74075 | ||
| 892 | 2010.08.20 23:45 | modify | 113 | 0.11 | 0.74003 | 0.73453 | 0.74075 | ||
| 893 | 2010.08.20 23:50 | delete | 115 | 0.11 | 0.74148 | 0.74698 | 0.74075 | ||
| 894 | 2010.08.20 23:50 | delete | 113 | 0.11 | 0.74003 | 0.73453 | 0.74075 | ||
| 895 | 2010.08.23 00:00 | sell limit | 116 | 0.11 | 0.74149 | 0.74699 | 0.73149 | ||
| 896 | 2010.08.23 00:00 | modify | 116 | 0.11 | 0.74149 | 0.74699 | 0.74067 | ||
| 897 | 2010.08.23 00:15 | modify | 116 | 0.11 | 0.74165 | 0.74715 | 0.74083 | ||
| 898 | 2010.08.23 00:15 | modify | 116 | 0.11 | 0.74165 | 0.74715 | 0.74050 | ||
| 899 | 2010.08.23 00:30 | modify | 116 | 0.11 | 0.74161 | 0.74711 | 0.74046 | ||
| 900 | 2010.08.23 00:30 | delete | 116 | 0.11 | 0.74161 | 0.74711 | 0.74046 | ||
| 901 | 2010.08.27 23:00 | buy limit | 117 | 0.11 | 0.74842 | 0.74292 | 0.75842 | ||
| 902 | 2010.08.27 23:00 | sell limit | 118 | 0.11 | 0.75068 | 0.75618 | 0.74068 | ||
| 903 | 2010.08.27 23:00 | modify | 118 | 0.11 | 0.75068 | 0.75618 | 0.74955 | ||
| 904 | 2010.08.27 23:00 | modify | 117 | 0.11 | 0.74842 | 0.74292 | 0.74955 | ||
| 905 | 2010.08.27 23:15 | modify | 117 | 0.11 | 0.74852 | 0.74302 | 0.74965 | ||
| 906 | 2010.08.27 23:15 | modify | 118 | 0.11 | 0.75029 | 0.75579 | 0.74916 | ||
| 907 | 2010.08.27 23:15 | modify | 118 | 0.11 | 0.75029 | 0.75579 | 0.74941 | ||
| 908 | 2010.08.27 23:15 | modify | 117 | 0.11 | 0.74852 | 0.74302 | 0.74941 | ||
| 909 | 2010.08.27 23:30 | modify | 117 | 0.11 | 0.74861 | 0.74311 | 0.74950 | ||
| 910 | 2010.08.27 23:30 | modify | 118 | 0.11 | 0.74992 | 0.75542 | 0.74904 | ||
| 911 | 2010.08.27 23:30 | modify | 118 | 0.11 | 0.74992 | 0.75542 | 0.74926 | ||
| 912 | 2010.08.27 23:30 | modify | 117 | 0.11 | 0.74861 | 0.74311 | 0.74926 | ||
| 913 | 2010.08.27 23:37 | sell | 118 | 0.11 | 0.74995 | 0.75542 | 0.74926 | ||
| 914 | 2010.08.27 23:45 | modify | 117 | 0.11 | 0.74869 | 0.74319 | 0.74934 | ||
| 915 | 2010.08.27 23:45 | modify | 117 | 0.11 | 0.74869 | 0.74319 | 0.74921 | ||
| 916 | 2010.08.27 23:49 | t/p | 118 | 0.11 | 0.74915 | 0.75542 | 0.74926 | 6.31 | 1109.64 |
| 917 | 2010.08.27 23:49 | sell limit | 119 | 0.11 | 0.74973 | 0.75523 | 0.73973 | ||
| 918 | 2010.08.27 23:49 | modify | 119 | 0.11 | 0.74973 | 0.75523 | 0.74921 | ||
| 919 | 2010.08.27 23:50 | delete | 119 | 0.11 | 0.74973 | 0.75523 | 0.74921 | ||
| 920 | 2010.08.27 23:50 | delete | 117 | 0.11 | 0.74869 | 0.74319 | 0.74921 | ||
| 921 | 2010.08.30 00:00 | sell limit | 120 | 0.11 | 0.75018 | 0.75568 | 0.74018 | ||
| 922 | 2010.08.30 00:00 | modify | 120 | 0.11 | 0.75018 | 0.75568 | 0.74896 | ||
| 923 | 2010.08.30 00:15 | modify | 120 | 0.11 | 0.75008 | 0.75558 | 0.74886 | ||
| 924 | 2010.08.30 00:15 | modify | 120 | 0.11 | 0.75008 | 0.75558 | 0.74879 | ||
| 925 | 2010.08.30 00:30 | modify | 120 | 0.11 | 0.75004 | 0.75554 | 0.74875 | ||
| 926 | 2010.08.30 00:30 | delete | 120 | 0.11 | 0.75004 | 0.75554 | 0.74875 | ||
| 927 | 2010.09.03 23:00 | buy limit | 121 | 0.11 | 0.74890 | 0.74340 | 0.75890 | ||
| 928 | 2010.09.03 23:00 | sell limit | 122 | 0.11 | 0.74937 | 0.75487 | 0.73937 | ||
| 929 | 2010.09.03 23:00 | modify | 122 | 0.11 | 0.74937 | 0.75487 | 0.74914 | ||
| 930 | 2010.09.03 23:00 | modify | 121 | 0.11 | 0.74890 | 0.74340 | 0.74914 | ||
| 931 | 2010.09.03 23:03 | buy | 121 | 0.11 | 0.74890 | 0.74340 | 0.74914 | ||
| 932 | 2010.09.03 23:15 | modify | 122 | 0.11 | 0.74945 | 0.75495 | 0.74922 | ||
| 933 | 2010.09.03 23:15 | modify | 122 | 0.11 | 0.74945 | 0.75495 | 0.74906 | ||
| 934 | 2010.09.03 23:15 | modify | 121 | 0.11 | 0.74890 | 0.74340 | 0.74906 | ||
| 935 | 2010.09.03 23:30 | modify | 122 | 0.11 | 0.74944 | 0.75494 | 0.74905 | ||
| 936 | 2010.09.03 23:30 | modify | 122 | 0.11 | 0.74944 | 0.75494 | 0.74895 | ||
| 937 | 2010.09.03 23:30 | modify | 121 | 0.11 | 0.74890 | 0.74340 | 0.74895 | ||
| 938 | 2010.09.03 23:45 | modify | 122 | 0.11 | 0.74945 | 0.75495 | 0.74896 | ||
| 939 | 2010.09.03 23:45 | modify | 122 | 0.11 | 0.74945 | 0.75495 | 0.74889 | ||
| 940 | 2010.09.03 23:45 | modify | 121 | 0.11 | 0.74890 | 0.74340 | 0.74889 | ||
| 941 | 2010.09.03 23:50 | delete | 122 | 0.11 | 0.74945 | 0.75495 | 0.74889 | ||
| 942 | 2010.09.06 00:00 | sell limit | 123 | 0.11 | 0.74938 | 0.75488 | 0.73938 | ||
| 943 | 2010.09.06 00:00 | modify | 121 | 0.11 | 0.74890 | 0.74340 | 0.74884 | ||
| 944 | 2010.09.06 00:00 | modify | 123 | 0.11 | 0.74938 | 0.75488 | 0.74884 | ||
| 945 | 2010.09.06 00:15 | modify | 123 | 0.11 | 0.74943 | 0.75493 | 0.74889 | ||
| 946 | 2010.09.06 00:15 | modify | 123 | 0.11 | 0.74943 | 0.75493 | 0.74872 | ||
| 947 | 2010.09.06 00:15 | modify | 121 | 0.11 | 0.74890 | 0.74340 | 0.74872 | ||
| 948 | 2010.09.06 00:30 | modify | 123 | 0.11 | 0.74946 | 0.75496 | 0.74875 | ||
| 949 | 2010.09.06 00:30 | delete | 123 | 0.11 | 0.74946 | 0.75496 | 0.74875 | ||
| 950 | 2010.09.06 00:30 | modify | 121 | 0.11 | 0.74890 | 0.74340 | 0.74860 | ||
| 951 | 2010.09.06 00:45 | modify | 121 | 0.11 | 0.74890 | 0.74340 | 0.74845 | ||
| 952 | 2010.09.06 01:00 | modify | 121 | 0.11 | 0.74890 | 0.74340 | 0.74826 | ||
| 953 | 2010.09.06 01:15 | modify | 121 | 0.11 | 0.74890 | 0.74340 | 0.74806 | ||
| 954 | 2010.09.06 01:30 | modify | 121 | 0.11 | 0.74890 | 0.74340 | 0.74788 | ||
| 955 | 2010.09.06 01:45 | modify | 121 | 0.11 | 0.74890 | 0.74340 | 0.74767 | ||
| 956 | 2010.09.06 02:00 | modify | 121 | 0.11 | 0.74890 | 0.74340 | 0.74749 | ||
| 957 | 2010.09.06 02:15 | modify | 121 | 0.11 | 0.74890 | 0.74340 | 0.74736 | ||
| 958 | 2010.09.06 02:30 | modify | 121 | 0.11 | 0.74890 | 0.74340 | 0.74721 | ||
| 959 | 2010.09.06 02:45 | modify | 121 | 0.11 | 0.74890 | 0.74340 | 0.74706 | ||
| 960 | 2010.09.06 02:53 | t/p | 121 | 0.11 | 0.74710 | 0.74340 | 0.74706 | -16.40 | 1093.23 |
| 961 | 2010.09.10 23:00 | buy limit | 124 | 0.11 | 0.75343 | 0.74793 | 0.76343 | ||
| 962 | 2010.09.10 23:00 | sell limit | 125 | 0.11 | 0.75418 | 0.75968 | 0.74418 | ||
| 963 | 2010.09.10 23:00 | modify | 125 | 0.11 | 0.75418 | 0.75968 | 0.75381 | ||
| 964 | 2010.09.10 23:00 | modify | 124 | 0.11 | 0.75343 | 0.74793 | 0.75381 | ||
| 965 | 2010.09.10 23:15 | modify | 124 | 0.11 | 0.75346 | 0.74796 | 0.75384 | ||
| 966 | 2010.09.10 23:15 | modify | 125 | 0.11 | 0.75419 | 0.75969 | 0.75382 | ||
| 967 | 2010.09.10 23:15 | modify | 124 | 0.11 | 0.75346 | 0.74796 | 0.75382 | ||
| 968 | 2010.09.10 23:17 | sell | 125 | 0.11 | 0.75420 | 0.75969 | 0.75382 | ||
| 969 | 2010.09.10 23:30 | modify | 124 | 0.11 | 0.75347 | 0.74797 | 0.75383 | ||
| 970 | 2010.09.10 23:30 | modify | 124 | 0.11 | 0.75347 | 0.74797 | 0.75385 | ||
| 971 | 2010.09.10 23:30 | modify | 125 | 0.11 | 0.75420 | 0.75969 | 0.75385 | ||
| 972 | 2010.09.10 23:45 | modify | 124 | 0.11 | 0.75357 | 0.74807 | 0.75395 | ||
| 973 | 2010.09.10 23:45 | modify | 124 | 0.11 | 0.75357 | 0.74807 | 0.75392 | ||
| 974 | 2010.09.10 23:45 | modify | 125 | 0.11 | 0.75420 | 0.75969 | 0.75392 | ||
| 975 | 2010.09.10 23:50 | delete | 124 | 0.11 | 0.75357 | 0.74807 | 0.75392 | ||
| 976 | 2010.09.13 00:00 | buy limit | 126 | 0.11 | 0.75348 | 0.74798 | 0.76348 | ||
| 977 | 2010.09.13 00:00 | modify | 125 | 0.11 | 0.75420 | 0.75969 | 0.75403 | ||
| 978 | 2010.09.13 00:00 | modify | 126 | 0.11 | 0.75348 | 0.74798 | 0.75403 | ||
| 979 | 2010.09.13 00:15 | modify | 126 | 0.11 | 0.75335 | 0.74785 | 0.75390 | ||
| 980 | 2010.09.13 00:15 | modify | 126 | 0.11 | 0.75335 | 0.74785 | 0.75415 | ||
| 981 | 2010.09.13 00:15 | modify | 125 | 0.11 | 0.75420 | 0.75969 | 0.75415 | ||
| 982 | 2010.09.13 00:30 | modify | 126 | 0.11 | 0.75330 | 0.74780 | 0.75410 | ||
| 983 | 2010.09.13 00:30 | delete | 126 | 0.11 | 0.75330 | 0.74780 | 0.75410 | ||
| 984 | 2010.09.13 00:30 | modify | 125 | 0.11 | 0.75420 | 0.75969 | 0.75432 | ||
| 985 | 2010.09.13 00:45 | modify | 125 | 0.11 | 0.75420 | 0.75969 | 0.75450 | ||
| 986 | 2010.09.13 01:00 | modify | 125 | 0.11 | 0.75420 | 0.75969 | 0.75467 | ||
| 987 | 2010.09.13 01:15 | modify | 125 | 0.11 | 0.75420 | 0.75969 | 0.75480 | ||
| 988 | 2010.09.13 01:22 | t/p | 125 | 0.11 | 0.75475 | 0.75969 | 0.75480 | -5.74 | 1087.49 |
| 989 | 2010.09.17 23:00 | buy limit | 127 | 0.11 | 0.74809 | 0.74259 | 0.75809 | ||
| 990 | 2010.09.17 23:00 | sell limit | 128 | 0.11 | 0.74951 | 0.75501 | 0.73951 | ||
| 991 | 2010.09.17 23:00 | modify | 128 | 0.11 | 0.74951 | 0.75501 | 0.74880 | ||
| 992 | 2010.09.17 23:00 | modify | 127 | 0.11 | 0.74809 | 0.74259 | 0.74880 | ||
| 993 | 2010.09.17 23:01 | buy | 127 | 0.11 | 0.74805 | 0.74259 | 0.74880 | ||
| 994 | 2010.09.17 23:15 | modify | 128 | 0.11 | 0.74951 | 0.75501 | 0.74877 | ||
| 995 | 2010.09.17 23:15 | modify | 127 | 0.11 | 0.74805 | 0.74259 | 0.74877 | ||
| 996 | 2010.09.17 23:30 | modify | 128 | 0.11 | 0.74950 | 0.75500 | 0.74876 | ||
| 997 | 2010.09.17 23:30 | modify | 128 | 0.11 | 0.74950 | 0.75500 | 0.74875 | ||
| 998 | 2010.09.17 23:30 | modify | 127 | 0.11 | 0.74805 | 0.74259 | 0.74875 | ||
| 999 | 2010.09.17 23:44 | t/p | 127 | 0.11 | 0.74885 | 0.74259 | 0.74875 | 6.31 | 1093.80 |
| 1000 | 2010.09.17 23:44 | buy limit | 129 | 0.11 | 0.74801 | 0.74251 | 0.75801 | ||
| 1001 | 2010.09.17 23:44 | modify | 129 | 0.11 | 0.74801 | 0.74251 | 0.74875 | ||
| 1002 | 2010.09.17 23:45 | modify | 128 | 0.11 | 0.74934 | 0.75484 | 0.74859 | ||
| 1003 | 2010.09.17 23:45 | modify | 129 | 0.11 | 0.74804 | 0.74254 | 0.74878 | ||
| 1004 | 2010.09.17 23:45 | modify | 129 | 0.11 | 0.74804 | 0.74254 | 0.74869 | ||
| 1005 | 2010.09.17 23:45 | modify | 128 | 0.11 | 0.74934 | 0.75484 | 0.74869 | ||
| 1006 | 2010.09.17 23:50 | delete | 129 | 0.11 | 0.74804 | 0.74254 | 0.74869 | ||
| 1007 | 2010.09.17 23:50 | delete | 128 | 0.11 | 0.74934 | 0.75484 | 0.74869 | ||
| 1008 | 2010.09.20 00:00 | buy limit | 130 | 0.11 | 0.74805 | 0.74255 | 0.75805 | ||
| 1009 | 2010.09.20 00:00 | modify | 130 | 0.11 | 0.74805 | 0.74255 | 0.74867 | ||
| 1010 | 2010.09.20 00:15 | modify | 130 | 0.11 | 0.74799 | 0.74249 | 0.74861 | ||
| 1011 | 2010.09.20 00:15 | modify | 130 | 0.11 | 0.74799 | 0.74249 | 0.74882 | ||
| 1012 | 2010.09.20 00:30 | modify | 130 | 0.11 | 0.74804 | 0.74254 | 0.74887 | ||
| 1013 | 2010.09.20 00:30 | delete | 130 | 0.11 | 0.74804 | 0.74254 | 0.74887 | ||
| 1014 | 2010.09.24 23:00 | buy limit | 131 | 0.11 | 0.75235 | 0.74685 | 0.76235 | ||
| 1015 | 2010.09.24 23:00 | sell limit | 132 | 0.11 | 0.75376 | 0.75926 | 0.74376 | ||
| 1016 | 2010.09.24 23:00 | modify | 132 | 0.11 | 0.75376 | 0.75926 | 0.75306 | ||
| 1017 | 2010.09.24 23:00 | modify | 131 | 0.11 | 0.75235 | 0.74685 | 0.75306 | ||
| 1018 | 2010.09.24 23:15 | modify | 131 | 0.11 | 0.75233 | 0.74683 | 0.75304 | ||
| 1019 | 2010.09.24 23:15 | modify | 132 | 0.11 | 0.75355 | 0.75905 | 0.75285 | ||
| 1020 | 2010.09.24 23:15 | modify | 132 | 0.11 | 0.75355 | 0.75905 | 0.75294 | ||
| 1021 | 2010.09.24 23:15 | modify | 131 | 0.11 | 0.75233 | 0.74683 | 0.75294 | ||
| 1022 | 2010.09.24 23:28 | buy | 131 | 0.11 | 0.75230 | 0.74683 | 0.75294 | ||
| 1023 | 2010.09.24 23:30 | modify | 132 | 0.11 | 0.75341 | 0.75891 | 0.75280 | ||
| 1024 | 2010.09.24 23:30 | modify | 131 | 0.11 | 0.75230 | 0.74683 | 0.75280 | ||
| 1025 | 2010.09.24 23:45 | modify | 132 | 0.11 | 0.75336 | 0.75886 | 0.75275 | ||
| 1026 | 2010.09.24 23:45 | modify | 132 | 0.11 | 0.75336 | 0.75886 | 0.75270 | ||
| 1027 | 2010.09.24 23:45 | modify | 131 | 0.11 | 0.75230 | 0.74683 | 0.75270 | ||
| 1028 | 2010.09.24 23:47 | t/p | 131 | 0.11 | 0.75275 | 0.74683 | 0.75270 | 3.28 | 1097.08 |
| 1029 | 2010.09.24 23:49 | buy limit | 133 | 0.11 | 0.75204 | 0.74654 | 0.76204 | ||
| 1030 | 2010.09.24 23:49 | modify | 133 | 0.11 | 0.75204 | 0.74654 | 0.75270 | ||
| 1031 | 2010.09.24 23:50 | delete | 133 | 0.11 | 0.75204 | 0.74654 | 0.75270 | ||
| 1032 | 2010.09.24 23:50 | delete | 132 | 0.11 | 0.75336 | 0.75886 | 0.75270 | ||
| 1033 | 2010.09.27 00:00 | buy limit | 134 | 0.11 | 0.75173 | 0.74623 | 0.76173 | ||
| 1034 | 2010.09.27 00:01 | modify | 134 | 0.11 | 0.75173 | 0.74623 | 0.75257 | ||
| 1035 | 2010.09.27 00:15 | modify | 134 | 0.11 | 0.75169 | 0.74619 | 0.75253 | ||
| 1036 | 2010.09.27 00:15 | modify | 134 | 0.11 | 0.75169 | 0.74619 | 0.75263 | ||
| 1037 | 2010.09.27 00:30 | modify | 134 | 0.11 | 0.75172 | 0.74622 | 0.75266 | ||
| 1038 | 2010.09.27 00:30 | delete | 134 | 0.11 | 0.75172 | 0.74622 | 0.75266 | ||
| 1039 | 2010.10.01 23:00 | buy limit | 135 | 0.11 | 0.75845 | 0.75295 | 0.76845 | ||
| 1040 | 2010.10.01 23:00 | sell limit | 136 | 0.11 | 0.75985 | 0.76535 | 0.74985 | ||
| 1041 | 2010.10.01 23:00 | modify | 136 | 0.11 | 0.75985 | 0.76535 | 0.75915 | ||
| 1042 | 2010.10.01 23:00 | modify | 135 | 0.11 | 0.75845 | 0.75295 | 0.75915 | ||
| 1043 | 2010.10.01 23:15 | modify | 135 | 0.11 | 0.75851 | 0.75301 | 0.75921 | ||
| 1044 | 2010.10.01 23:15 | modify | 136 | 0.11 | 0.75987 | 0.76537 | 0.75917 | ||
| 1045 | 2010.10.01 23:15 | modify | 136 | 0.11 | 0.75987 | 0.76537 | 0.75919 | ||
| 1046 | 2010.10.01 23:15 | modify | 135 | 0.11 | 0.75851 | 0.75301 | 0.75919 | ||
| 1047 | 2010.10.01 23:30 | modify | 135 | 0.11 | 0.75852 | 0.75302 | 0.75920 | ||
| 1048 | 2010.10.01 23:30 | modify | 136 | 0.11 | 0.75967 | 0.76517 | 0.75899 | ||
| 1049 | 2010.10.01 23:30 | modify | 136 | 0.11 | 0.75967 | 0.76517 | 0.75910 | ||
| 1050 | 2010.10.01 23:30 | modify | 135 | 0.11 | 0.75852 | 0.75302 | 0.75910 | ||
| 1051 | 2010.10.01 23:45 | modify | 135 | 0.11 | 0.75844 | 0.75294 | 0.75902 | ||
| 1052 | 2010.10.01 23:45 | modify | 136 | 0.11 | 0.75966 | 0.76516 | 0.75909 | ||
| 1053 | 2010.10.01 23:45 | modify | 136 | 0.11 | 0.75966 | 0.76516 | 0.75905 | ||
| 1054 | 2010.10.01 23:45 | modify | 135 | 0.11 | 0.75844 | 0.75294 | 0.75905 | ||
| 1055 | 2010.10.01 23:50 | delete | 136 | 0.11 | 0.75966 | 0.76516 | 0.75905 | ||
| 1056 | 2010.10.01 23:50 | delete | 135 | 0.11 | 0.75844 | 0.75294 | 0.75905 | ||
| 1057 | 2010.10.04 00:00 | sell limit | 137 | 0.11 | 0.75952 | 0.76502 | 0.74952 | ||
| 1058 | 2010.10.04 00:00 | modify | 137 | 0.11 | 0.75952 | 0.76502 | 0.75887 | ||
| 1059 | 2010.10.04 00:15 | modify | 137 | 0.11 | 0.75949 | 0.76499 | 0.75884 | ||
| 1060 | 2010.10.04 00:15 | modify | 137 | 0.11 | 0.75949 | 0.76499 | 0.75880 | ||
| 1061 | 2010.10.04 00:30 | modify | 137 | 0.11 | 0.75941 | 0.76491 | 0.75872 | ||
| 1062 | 2010.10.04 00:30 | delete | 137 | 0.11 | 0.75941 | 0.76491 | 0.75872 | ||
| 1063 | 2010.10.08 23:00 | buy limit | 138 | 0.11 | 0.76175 | 0.75625 | 0.77175 | ||
| 1064 | 2010.10.08 23:00 | sell limit | 139 | 0.11 | 0.76366 | 0.76916 | 0.75366 | ||
| 1065 | 2010.10.08 23:00 | modify | 139 | 0.11 | 0.76366 | 0.76916 | 0.76271 | ||
| 1066 | 2010.10.08 23:00 | modify | 138 | 0.11 | 0.76175 | 0.75625 | 0.76271 | ||
| 1067 | 2010.10.08 23:15 | modify | 138 | 0.11 | 0.76176 | 0.75626 | 0.76272 | ||
| 1068 | 2010.10.08 23:15 | modify | 139 | 0.11 | 0.76371 | 0.76921 | 0.76276 | ||
| 1069 | 2010.10.08 23:15 | modify | 139 | 0.11 | 0.76371 | 0.76921 | 0.76273 | ||
| 1070 | 2010.10.08 23:15 | modify | 138 | 0.11 | 0.76176 | 0.75626 | 0.76273 | ||
| 1071 | 2010.10.08 23:30 | modify | 138 | 0.11 | 0.76181 | 0.75631 | 0.76278 | ||
| 1072 | 2010.10.08 23:30 | modify | 139 | 0.11 | 0.76378 | 0.76928 | 0.76280 | ||
| 1073 | 2010.10.08 23:30 | modify | 138 | 0.11 | 0.76181 | 0.75631 | 0.76280 | ||
| 1074 | 2010.10.08 23:32 | sell | 139 | 0.11 | 0.76380 | 0.76928 | 0.76280 | ||
| 1075 | 2010.10.08 23:45 | modify | 138 | 0.11 | 0.76198 | 0.75648 | 0.76297 | ||
| 1076 | 2010.10.08 23:45 | modify | 138 | 0.11 | 0.76198 | 0.75648 | 0.76291 | ||
| 1077 | 2010.10.08 23:45 | modify | 139 | 0.11 | 0.76380 | 0.76928 | 0.76291 | ||
| 1078 | 2010.10.08 23:50 | delete | 138 | 0.11 | 0.76198 | 0.75648 | 0.76291 | ||
| 1079 | 2010.10.11 00:00 | buy limit | 140 | 0.11 | 0.76208 | 0.75658 | 0.77208 | ||
| 1080 | 2010.10.11 00:00 | modify | 139 | 0.11 | 0.76380 | 0.76928 | 0.76300 | ||
| 1081 | 2010.10.11 00:00 | modify | 140 | 0.11 | 0.76208 | 0.75658 | 0.76300 | ||
| 1082 | 2010.10.11 00:15 | modify | 140 | 0.11 | 0.76233 | 0.75683 | 0.76325 | ||
| 1083 | 2010.10.11 00:15 | modify | 140 | 0.11 | 0.76233 | 0.75683 | 0.76312 | ||
| 1084 | 2010.10.11 00:15 | modify | 139 | 0.11 | 0.76380 | 0.76928 | 0.76312 | ||
| 1085 | 2010.10.11 00:30 | modify | 140 | 0.11 | 0.76262 | 0.75712 | 0.76341 | ||
| 1086 | 2010.10.11 00:30 | delete | 140 | 0.11 | 0.76262 | 0.75712 | 0.76341 | ||
| 1087 | 2010.10.11 00:30 | modify | 139 | 0.11 | 0.76380 | 0.76928 | 0.76326 | ||
| 1088 | 2010.10.11 00:45 | modify | 139 | 0.11 | 0.76380 | 0.76928 | 0.76335 | ||
| 1089 | 2010.10.11 01:00 | modify | 139 | 0.11 | 0.76380 | 0.76928 | 0.76348 | ||
| 1090 | 2010.10.11 01:30 | modify | 139 | 0.11 | 0.76380 | 0.76928 | 0.76349 | ||
| 1091 | 2010.10.11 01:45 | modify | 139 | 0.11 | 0.76380 | 0.76928 | 0.76355 | ||
| 1092 | 2010.10.11 02:00 | modify | 139 | 0.11 | 0.76380 | 0.76928 | 0.76361 | ||
| 1093 | 2010.10.11 02:15 | modify | 139 | 0.11 | 0.76380 | 0.76928 | 0.76369 | ||
| 1094 | 2010.10.11 02:21 | t/p | 139 | 0.11 | 0.76360 | 0.76928 | 0.76369 | 0.75 | 1097.83 |
| 1095 | 2010.10.15 23:00 | buy limit | 141 | 0.11 | 0.76287 | 0.75737 | 0.77287 | ||
| 1096 | 2010.10.15 23:00 | sell limit | 142 | 0.11 | 0.76446 | 0.76996 | 0.75446 | ||
| 1097 | 2010.10.15 23:00 | modify | 142 | 0.11 | 0.76446 | 0.76996 | 0.76367 | ||
| 1098 | 2010.10.15 23:00 | modify | 141 | 0.11 | 0.76287 | 0.75737 | 0.76367 | ||
| 1099 | 2010.10.15 23:09 | buy | 141 | 0.11 | 0.76285 | 0.75737 | 0.76367 | ||
| 1100 | 2010.10.15 23:15 | modify | 142 | 0.11 | 0.76437 | 0.76987 | 0.76358 | ||
| 1101 | 2010.10.15 23:15 | modify | 142 | 0.11 | 0.76437 | 0.76987 | 0.76349 | ||
| 1102 | 2010.10.15 23:15 | modify | 141 | 0.11 | 0.76285 | 0.75737 | 0.76349 | ||
| 1103 | 2010.10.15 23:30 | modify | 142 | 0.11 | 0.76433 | 0.76983 | 0.76345 | ||
| 1104 | 2010.10.15 23:30 | modify | 142 | 0.11 | 0.76433 | 0.76983 | 0.76329 | ||
| 1105 | 2010.10.15 23:30 | modify | 141 | 0.11 | 0.76285 | 0.75737 | 0.76329 | ||
| 1106 | 2010.10.15 23:45 | modify | 142 | 0.11 | 0.76423 | 0.76973 | 0.76319 | ||
| 1107 | 2010.10.15 23:45 | modify | 142 | 0.11 | 0.76423 | 0.76973 | 0.76314 | ||
| 1108 | 2010.10.15 23:45 | modify | 141 | 0.11 | 0.76285 | 0.75737 | 0.76314 | ||
| 1109 | 2010.10.15 23:50 | delete | 142 | 0.11 | 0.76423 | 0.76973 | 0.76314 | ||
| 1110 | 2010.10.15 23:57 | t/p | 141 | 0.11 | 0.76320 | 0.75737 | 0.76314 | 2.42 | 1100.25 |
| 1111 | 2010.10.18 00:00 | buy limit | 143 | 0.11 | 0.76207 | 0.75657 | 0.77207 | ||
| 1112 | 2010.10.18 00:00 | modify | 143 | 0.11 | 0.76207 | 0.75657 | 0.76317 | ||
| 1113 | 2010.10.18 00:15 | modify | 143 | 0.11 | 0.76202 | 0.75652 | 0.76312 | ||
| 1114 | 2010.10.18 00:15 | modify | 143 | 0.11 | 0.76202 | 0.75652 | 0.76334 | ||
| 1115 | 2010.10.18 00:30 | delete | 143 | 0.11 | 0.76202 | 0.75652 | 0.76334 | ||
| 1116 | 2010.10.22 23:00 | buy limit | 144 | 0.11 | 0.76600 | 0.76050 | 0.77600 | ||
| 1117 | 2010.10.22 23:00 | sell limit | 145 | 0.11 | 0.76738 | 0.77288 | 0.75738 | ||
| 1118 | 2010.10.22 23:00 | modify | 145 | 0.11 | 0.76738 | 0.77288 | 0.76669 | ||
| 1119 | 2010.10.22 23:00 | modify | 144 | 0.11 | 0.76600 | 0.76050 | 0.76669 | ||
| 1120 | 2010.10.22 23:15 | modify | 144 | 0.11 | 0.76607 | 0.76057 | 0.76676 | ||
| 1121 | 2010.10.22 23:15 | modify | 145 | 0.11 | 0.76740 | 0.77290 | 0.76671 | ||
| 1122 | 2010.10.22 23:15 | modify | 145 | 0.11 | 0.76740 | 0.77290 | 0.76673 | ||
| 1123 | 2010.10.22 23:15 | modify | 144 | 0.11 | 0.76607 | 0.76057 | 0.76673 | ||
| 1124 | 2010.10.22 23:20 | sell | 145 | 0.11 | 0.76740 | 0.77290 | 0.76673 | ||
| 1125 | 2010.10.22 23:30 | modify | 144 | 0.11 | 0.76618 | 0.76068 | 0.76684 | ||
| 1126 | 2010.10.22 23:30 | modify | 144 | 0.11 | 0.76618 | 0.76068 | 0.76683 | ||
| 1127 | 2010.10.22 23:30 | modify | 145 | 0.11 | 0.76740 | 0.77290 | 0.76683 | ||
| 1128 | 2010.10.22 23:43 | t/p | 145 | 0.11 | 0.76680 | 0.77290 | 0.76683 | 4.58 | 1104.83 |
| 1129 | 2010.10.22 23:43 | sell limit | 146 | 0.11 | 0.76748 | 0.77298 | 0.75748 | ||
| 1130 | 2010.10.22 23:43 | modify | 146 | 0.11 | 0.76748 | 0.77298 | 0.76683 | ||
| 1131 | 2010.10.22 23:45 | modify | 144 | 0.11 | 0.76617 | 0.76067 | 0.76682 | ||
| 1132 | 2010.10.22 23:45 | modify | 146 | 0.11 | 0.76749 | 0.77299 | 0.76684 | ||
| 1133 | 2010.10.22 23:45 | modify | 146 | 0.11 | 0.76749 | 0.77299 | 0.76683 | ||
| 1134 | 2010.10.22 23:45 | modify | 144 | 0.11 | 0.76617 | 0.76067 | 0.76683 | ||
| 1135 | 2010.10.22 23:50 | delete | 146 | 0.11 | 0.76749 | 0.77299 | 0.76683 | ||
| 1136 | 2010.10.22 23:50 | delete | 144 | 0.11 | 0.76617 | 0.76067 | 0.76683 | ||
| 1137 | 2010.10.25 00:00 | buy limit | 147 | 0.11 | 0.76601 | 0.76051 | 0.77601 | ||
| 1138 | 2010.10.25 00:00 | modify | 147 | 0.11 | 0.76601 | 0.76051 | 0.76679 | ||
| 1139 | 2010.10.25 00:15 | modify | 147 | 0.11 | 0.76604 | 0.76054 | 0.76682 | ||
| 1140 | 2010.10.25 00:15 | modify | 147 | 0.11 | 0.76604 | 0.76054 | 0.76683 | ||
| 1141 | 2010.10.25 00:30 | modify | 147 | 0.11 | 0.76608 | 0.76058 | 0.76687 | ||
| 1142 | 2010.10.25 00:30 | delete | 147 | 0.11 | 0.76608 | 0.76058 | 0.76687 | ||
| 1143 | 2010.10.29 23:00 | buy limit | 148 | 0.11 | 0.77605 | 0.77055 | 0.78605 | ||
| 1144 | 2010.10.29 23:00 | sell limit | 149 | 0.11 | 0.77746 | 0.78296 | 0.76746 | ||
| 1145 | 2010.10.29 23:00 | modify | 149 | 0.11 | 0.77746 | 0.78296 | 0.77667 | ||
| 1146 | 2010.10.29 23:00 | modify | 148 | 0.11 | 0.77605 | 0.77055 | 0.77667 | ||
| 1147 | 2010.10.29 23:08 | sell | 149 | 0.11 | 0.77762 | 0.78296 | 0.77667 | ||
| 1148 | 2010.10.29 23:15 | modify | 148 | 0.11 | 0.77586 | 0.77036 | 0.77648 | ||
| 1149 | 2010.10.29 23:15 | modify | 148 | 0.11 | 0.77586 | 0.77036 | 0.77687 | ||
| 1150 | 2010.10.29 23:15 | modify | 149 | 0.11 | 0.77762 | 0.78296 | 0.77687 | ||
| 1151 | 2010.10.29 23:30 | modify | 148 | 0.11 | 0.77577 | 0.77027 | 0.77678 | ||
| 1152 | 2010.10.29 23:30 | modify | 148 | 0.11 | 0.77577 | 0.77027 | 0.77705 | ||
| 1153 | 2010.10.29 23:30 | modify | 149 | 0.11 | 0.77762 | 0.78296 | 0.77705 | ||
| 1154 | 2010.10.29 23:45 | modify | 148 | 0.11 | 0.77555 | 0.77005 | 0.77683 | ||
| 1155 | 2010.10.29 23:45 | modify | 148 | 0.11 | 0.77555 | 0.77005 | 0.77732 | ||
| 1156 | 2010.10.29 23:45 | modify | 149 | 0.11 | 0.77762 | 0.78296 | 0.77732 | ||
| 1157 | 2010.10.29 23:50 | delete | 148 | 0.11 | 0.77555 | 0.77005 | 0.77732 | ||
| 1158 | 2010.10.29 23:52 | s/l | 149 | 0.11 | 0.78300 | 0.78296 | 0.77732 | -47.16 | 1057.67 |
| 1159 | 2010.11.01 00:00 | buy limit | 150 | 0.11 | 0.77543 | 0.76993 | 0.78543 | ||
| 1160 | 2010.11.01 00:00 | modify | 150 | 0.11 | 0.77543 | 0.76993 | 0.77762 | ||
| 1161 | 2010.11.01 00:15 | modify | 150 | 0.11 | 0.77549 | 0.76999 | 0.77768 | ||
| 1162 | 2010.11.01 00:15 | modify | 150 | 0.11 | 0.77549 | 0.76999 | 0.77783 | ||
| 1163 | 2010.11.01 00:30 | modify | 150 | 0.11 | 0.77576 | 0.77026 | 0.77810 | ||
| 1164 | 2010.11.01 00:30 | delete | 150 | 0.11 | 0.77576 | 0.77026 | 0.77810 | ||
| 1165 | 2010.11.05 23:00 | buy limit | 151 | 0.11 | 0.79470 | 0.78920 | 0.80470 | ||
| 1166 | 2010.11.05 23:00 | sell limit | 152 | 0.11 | 0.79699 | 0.80249 | 0.78699 | ||
| 1167 | 2010.11.05 23:00 | modify | 152 | 0.11 | 0.79699 | 0.80249 | 0.79557 | ||
| 1168 | 2010.11.05 23:00 | modify | 151 | 0.11 | 0.79470 | 0.78920 | 0.79557 | ||
| 1169 | 2010.11.05 23:00 | sell | 152 | 0.11 | 0.79708 | 0.80249 | 0.79557 | ||
| 1170 | 2010.11.05 23:15 | modify | 151 | 0.11 | 0.79458 | 0.78908 | 0.79545 | ||
| 1171 | 2010.11.05 23:15 | modify | 151 | 0.11 | 0.79458 | 0.78908 | 0.79570 | ||
| 1172 | 2010.11.05 23:15 | modify | 152 | 0.11 | 0.79708 | 0.80249 | 0.79570 | ||
| 1173 | 2010.11.05 23:30 | modify | 151 | 0.11 | 0.79451 | 0.78901 | 0.79563 | ||
| 1174 | 2010.11.05 23:30 | modify | 151 | 0.11 | 0.79451 | 0.78901 | 0.79566 | ||
| 1175 | 2010.11.05 23:31 | t/p | 152 | 0.11 | 0.79567 | 0.80249 | 0.79570 | 11.59 | 1069.26 |
| 1176 | 2010.11.05 23:32 | sell limit | 153 | 0.11 | 0.79682 | 0.80232 | 0.78682 | ||
| 1177 | 2010.11.05 23:32 | modify | 153 | 0.11 | 0.79682 | 0.80232 | 0.79566 | ||
| 1178 | 2010.11.05 23:45 | modify | 151 | 0.11 | 0.79434 | 0.78884 | 0.79549 | ||
| 1179 | 2010.11.05 23:45 | modify | 153 | 0.11 | 0.79676 | 0.80226 | 0.79560 | ||
| 1180 | 2010.11.05 23:45 | modify | 153 | 0.11 | 0.79676 | 0.80226 | 0.79555 | ||
| 1181 | 2010.11.05 23:45 | modify | 151 | 0.11 | 0.79434 | 0.78884 | 0.79555 | ||
| 1182 | 2010.11.05 23:50 | delete | 153 | 0.11 | 0.79676 | 0.80226 | 0.79555 | ||
| 1183 | 2010.11.05 23:50 | delete | 151 | 0.11 | 0.79434 | 0.78884 | 0.79555 | ||
| 1184 | 2010.11.08 00:00 | sell limit | 154 | 0.11 | 0.79679 | 0.80229 | 0.78679 | ||
| 1185 | 2010.11.08 00:00 | modify | 154 | 0.11 | 0.79679 | 0.80229 | 0.79542 | ||
| 1186 | 2010.11.08 00:15 | modify | 154 | 0.11 | 0.79683 | 0.80233 | 0.79546 | ||
| 1187 | 2010.11.08 00:15 | modify | 154 | 0.11 | 0.79683 | 0.80233 | 0.79521 | ||
| 1188 | 2010.11.08 00:30 | modify | 154 | 0.11 | 0.79690 | 0.80240 | 0.79528 | ||
| 1189 | 2010.11.08 00:30 | delete | 154 | 0.11 | 0.79690 | 0.80240 | 0.79528 | ||
| 1190 | 2010.11.12 23:00 | buy limit | 155 | 0.11 | 0.78111 | 0.77561 | 0.79111 | ||
| 1191 | 2010.11.12 23:00 | sell limit | 156 | 0.11 | 0.78237 | 0.78787 | 0.77237 | ||
| 1192 | 2010.11.12 23:00 | modify | 156 | 0.11 | 0.78237 | 0.78787 | 0.78174 | ||
| 1193 | 2010.11.12 23:00 | modify | 155 | 0.11 | 0.78111 | 0.77561 | 0.78174 | ||
| 1194 | 2010.11.12 23:15 | modify | 155 | 0.11 | 0.78090 | 0.77540 | 0.78153 | ||
| 1195 | 2010.11.12 23:15 | modify | 156 | 0.11 | 0.78238 | 0.78788 | 0.78175 | ||
| 1196 | 2010.11.12 23:15 | modify | 156 | 0.11 | 0.78238 | 0.78788 | 0.78164 | ||
| 1197 | 2010.11.12 23:15 | modify | 155 | 0.11 | 0.78090 | 0.77540 | 0.78164 | ||
| 1198 | 2010.11.12 23:30 | modify | 155 | 0.11 | 0.78087 | 0.77537 | 0.78161 | ||
| 1199 | 2010.11.12 23:30 | modify | 156 | 0.11 | 0.78230 | 0.78780 | 0.78156 | ||
| 1200 | 2010.11.12 23:30 | modify | 156 | 0.11 | 0.78230 | 0.78780 | 0.78158 | ||
| 1201 | 2010.11.12 23:30 | modify | 155 | 0.11 | 0.78087 | 0.77537 | 0.78158 | ||
| 1202 | 2010.11.12 23:45 | modify | 155 | 0.11 | 0.78083 | 0.77533 | 0.78154 | ||
| 1203 | 2010.11.12 23:45 | modify | 156 | 0.11 | 0.78225 | 0.78775 | 0.78153 | ||
| 1204 | 2010.11.12 23:45 | modify | 156 | 0.11 | 0.78225 | 0.78775 | 0.78154 | ||
| 1205 | 2010.11.12 23:50 | delete | 156 | 0.11 | 0.78225 | 0.78775 | 0.78154 | ||
| 1206 | 2010.11.12 23:50 | delete | 155 | 0.11 | 0.78083 | 0.77533 | 0.78154 | ||
| 1207 | 2010.11.15 00:00 | buy limit | 157 | 0.11 | 0.78083 | 0.77533 | 0.79083 | ||
| 1208 | 2010.11.15 00:00 | modify | 157 | 0.11 | 0.78083 | 0.77533 | 0.78154 | ||
| 1209 | 2010.11.15 00:15 | modify | 157 | 0.11 | 0.78049 | 0.77499 | 0.78120 | ||
| 1210 | 2010.11.15 00:15 | modify | 157 | 0.11 | 0.78049 | 0.77499 | 0.78174 | ||
| 1211 | 2010.11.15 00:30 | modify | 157 | 0.11 | 0.78042 | 0.77492 | 0.78167 | ||
| 1212 | 2010.11.15 00:30 | delete | 157 | 0.11 | 0.78042 | 0.77492 | 0.78167 | ||
| 1213 | 2010.11.19 23:00 | buy limit | 158 | 0.11 | 0.79172 | 0.78622 | 0.80172 | ||
| 1214 | 2010.11.19 23:00 | sell limit | 159 | 0.11 | 0.79299 | 0.79849 | 0.78299 | ||
| 1215 | 2010.11.19 23:00 | modify | 159 | 0.11 | 0.79299 | 0.79849 | 0.79235 | ||
| 1216 | 2010.11.19 23:00 | modify | 158 | 0.11 | 0.79172 | 0.78622 | 0.79235 | ||
| 1217 | 2010.11.19 23:07 | sell | 159 | 0.11 | 0.79305 | 0.79849 | 0.79235 | ||
| 1218 | 2010.11.19 23:15 | modify | 158 | 0.11 | 0.79181 | 0.78631 | 0.79244 | ||
| 1219 | 2010.11.19 23:15 | modify | 158 | 0.11 | 0.79181 | 0.78631 | 0.79239 | ||
| 1220 | 2010.11.19 23:15 | modify | 159 | 0.11 | 0.79305 | 0.79849 | 0.79239 | ||
| 1221 | 2010.11.19 23:30 | modify | 158 | 0.11 | 0.79188 | 0.78638 | 0.79246 | ||
| 1222 | 2010.11.19 23:30 | modify | 158 | 0.11 | 0.79188 | 0.78638 | 0.79243 | ||
| 1223 | 2010.11.19 23:30 | modify | 159 | 0.11 | 0.79305 | 0.79849 | 0.79243 | ||
| 1224 | 2010.11.19 23:42 | t/p | 159 | 0.11 | 0.79177 | 0.79849 | 0.79243 | 10.46 | 1079.72 |
| 1225 | 2010.11.19 23:42 | buy | 158 | 0.11 | 0.79177 | 0.78638 | 0.79243 | ||
| 1226 | 2010.11.19 23:42 | sell limit | 160 | 0.11 | 0.79298 | 0.79848 | 0.78298 | ||
| 1227 | 2010.11.19 23:42 | modify | 160 | 0.11 | 0.79298 | 0.79848 | 0.79243 | ||
| 1228 | 2010.11.19 23:45 | modify | 160 | 0.11 | 0.79301 | 0.79851 | 0.79246 | ||
| 1229 | 2010.11.19 23:45 | modify | 160 | 0.11 | 0.79301 | 0.79851 | 0.79240 | ||
| 1230 | 2010.11.19 23:45 | modify | 158 | 0.11 | 0.79177 | 0.78638 | 0.79240 | ||
| 1231 | 2010.11.19 23:46 | t/p | 158 | 0.11 | 0.79261 | 0.78638 | 0.79240 | 6.66 | 1086.38 |
| 1232 | 2010.11.19 23:46 | buy limit | 161 | 0.11 | 0.79178 | 0.78628 | 0.80178 | ||
| 1233 | 2010.11.19 23:46 | modify | 161 | 0.11 | 0.79178 | 0.78628 | 0.79240 | ||
| 1234 | 2010.11.19 23:50 | delete | 161 | 0.11 | 0.79178 | 0.78628 | 0.79240 | ||
| 1235 | 2010.11.19 23:50 | delete | 160 | 0.11 | 0.79301 | 0.79851 | 0.79240 | ||
| 1236 | 2010.11.22 00:01 | buy limit | 162 | 0.11 | 0.79128 | 0.78578 | 0.80128 | ||
| 1237 | 2010.11.22 00:01 | modify | 162 | 0.11 | 0.79128 | 0.78578 | 0.79228 | ||
| 1238 | 2010.11.22 00:12 | sell limit | 163 | 0.11 | 0.79327 | 0.79877 | 0.78327 | ||
| 1239 | 2010.11.22 00:12 | modify | 163 | 0.11 | 0.79327 | 0.79877 | 0.79228 | ||
| 1240 | 2010.11.22 00:15 | modify | 162 | 0.11 | 0.79127 | 0.78577 | 0.79227 | ||
| 1241 | 2010.11.22 00:15 | modify | 163 | 0.11 | 0.79326 | 0.79876 | 0.79227 | ||
| 1242 | 2010.11.22 00:15 | modify | 163 | 0.11 | 0.79326 | 0.79876 | 0.79226 | ||
| 1243 | 2010.11.22 00:15 | modify | 162 | 0.11 | 0.79127 | 0.78577 | 0.79226 | ||
| 1244 | 2010.11.22 00:30 | delete | 163 | 0.11 | 0.79326 | 0.79876 | 0.79226 | ||
| 1245 | 2010.11.22 00:30 | delete | 162 | 0.11 | 0.79127 | 0.78577 | 0.79226 | ||
| 1246 | 2010.11.26 23:00 | buy limit | 164 | 0.11 | 0.76380 | 0.75830 | 0.77380 | ||
| 1247 | 2010.11.26 23:00 | sell limit | 165 | 0.11 | 0.76507 | 0.77057 | 0.75507 | ||
| 1248 | 2010.11.26 23:00 | modify | 165 | 0.11 | 0.76507 | 0.77057 | 0.76443 | ||
| 1249 | 2010.11.26 23:00 | modify | 164 | 0.11 | 0.76380 | 0.75830 | 0.76443 | ||
| 1250 | 2010.11.26 23:02 | sell | 165 | 0.11 | 0.76509 | 0.77057 | 0.76443 | ||
| 1251 | 2010.11.26 23:15 | modify | 164 | 0.11 | 0.76379 | 0.75829 | 0.76442 | ||
| 1252 | 2010.11.26 23:15 | modify | 164 | 0.11 | 0.76379 | 0.75829 | 0.76447 | ||
| 1253 | 2010.11.26 23:15 | modify | 165 | 0.11 | 0.76509 | 0.77057 | 0.76447 | ||
| 1254 | 2010.11.26 23:30 | modify | 164 | 0.11 | 0.76377 | 0.75827 | 0.76445 | ||
| 1255 | 2010.11.26 23:30 | modify | 164 | 0.11 | 0.76377 | 0.75827 | 0.76453 | ||
| 1256 | 2010.11.26 23:30 | modify | 165 | 0.11 | 0.76509 | 0.77057 | 0.76453 | ||
| 1257 | 2010.11.26 23:45 | modify | 164 | 0.11 | 0.76378 | 0.75828 | 0.76454 | ||
| 1258 | 2010.11.26 23:45 | modify | 164 | 0.11 | 0.76378 | 0.75828 | 0.76463 | ||
| 1259 | 2010.11.26 23:45 | modify | 165 | 0.11 | 0.76509 | 0.77057 | 0.76463 | ||
| 1260 | 2010.11.26 23:50 | delete | 164 | 0.11 | 0.76378 | 0.75828 | 0.76463 | ||
| 1261 | 2010.11.29 00:00 | modify | 165 | 0.11 | 0.76509 | 0.77057 | 0.76471 | ||
| 1262 | 2010.11.29 00:13 | buy limit | 166 | 0.11 | 0.76384 | 0.75834 | 0.77384 | ||
| 1263 | 2010.11.29 00:13 | modify | 166 | 0.11 | 0.76384 | 0.75834 | 0.76471 | ||
| 1264 | 2010.11.29 00:30 | modify | 166 | 0.11 | 0.76423 | 0.75873 | 0.76510 | ||
| 1265 | 2010.11.29 00:30 | delete | 166 | 0.11 | 0.76423 | 0.75873 | 0.76510 | ||
| 1266 | 2010.11.29 00:30 | modify | 165 | 0.11 | 0.76509 | 0.77057 | 0.76483 | ||
| 1267 | 2010.11.29 00:45 | modify | 165 | 0.11 | 0.76509 | 0.77057 | 0.76498 | ||
| 1268 | 2010.11.29 01:00 | modify | 165 | 0.11 | 0.76509 | 0.77057 | 0.76505 | ||
| 1269 | 2010.11.29 01:15 | modify | 165 | 0.11 | 0.76509 | 0.77057 | 0.76515 | ||
| 1270 | 2010.11.29 01:30 | modify | 165 | 0.11 | 0.76509 | 0.77057 | 0.76517 | ||
| 1271 | 2010.11.29 01:45 | modify | 165 | 0.11 | 0.76509 | 0.77057 | 0.76523 | ||
| 1272 | 2010.11.29 02:05 | t/p | 165 | 0.11 | 0.76521 | 0.77057 | 0.76523 | -2.02 | 1084.37 |
| 1273 | 2010.12.03 23:00 | buy limit | 167 | 0.11 | 0.76655 | 0.76105 | 0.77655 | ||
| 1274 | 2010.12.03 23:00 | sell limit | 168 | 0.11 | 0.76824 | 0.77374 | 0.75824 | ||
| 1275 | 2010.12.03 23:00 | modify | 168 | 0.11 | 0.76824 | 0.77374 | 0.76739 | ||
| 1276 | 2010.12.03 23:00 | modify | 167 | 0.11 | 0.76655 | 0.76105 | 0.76739 | ||
| 1277 | 2010.12.03 23:00 | sell | 168 | 0.11 | 0.76828 | 0.77374 | 0.76739 | ||
| 1278 | 2010.12.03 23:15 | modify | 167 | 0.11 | 0.76656 | 0.76106 | 0.76740 | ||
| 1279 | 2010.12.03 23:15 | modify | 167 | 0.11 | 0.76656 | 0.76106 | 0.76745 | ||
| 1280 | 2010.12.03 23:15 | modify | 168 | 0.11 | 0.76828 | 0.77374 | 0.76745 | ||
| 1281 | 2010.12.03 23:30 | modify | 167 | 0.11 | 0.76651 | 0.76101 | 0.76740 | ||
| 1282 | 2010.12.03 23:30 | modify | 167 | 0.11 | 0.76651 | 0.76101 | 0.76759 | ||
| 1283 | 2010.12.03 23:30 | modify | 168 | 0.11 | 0.76828 | 0.77374 | 0.76759 | ||
| 1284 | 2010.12.03 23:45 | modify | 167 | 0.11 | 0.76650 | 0.76100 | 0.76758 | ||
| 1285 | 2010.12.03 23:45 | modify | 167 | 0.11 | 0.76650 | 0.76100 | 0.76765 | ||
| 1286 | 2010.12.03 23:45 | modify | 168 | 0.11 | 0.76828 | 0.77374 | 0.76765 | ||
| 1287 | 2010.12.03 23:50 | delete | 167 | 0.11 | 0.76650 | 0.76100 | 0.76765 | ||
| 1288 | 2010.12.06 00:00 | t/p | 168 | 0.11 | 0.76698 | 0.77374 | 0.76765 | 10.27 | 1094.64 |
| 1289 | 2010.12.06 00:00 | sell limit | 169 | 0.11 | 0.76890 | 0.77440 | 0.75890 | ||
| 1290 | 2010.12.06 00:00 | modify | 169 | 0.11 | 0.76890 | 0.77440 | 0.76771 | ||
| 1291 | 2010.12.06 00:15 | modify | 169 | 0.11 | 0.76905 | 0.77455 | 0.76786 | ||
| 1292 | 2010.12.06 00:15 | modify | 169 | 0.11 | 0.76905 | 0.77455 | 0.76755 | ||
| 1293 | 2010.12.06 00:30 | modify | 169 | 0.11 | 0.76906 | 0.77456 | 0.76756 | ||
| 1294 | 2010.12.06 00:30 | delete | 169 | 0.11 | 0.76906 | 0.77456 | 0.76756 | ||
| 1295 | 2010.12.10 23:00 | buy limit | 170 | 0.11 | 0.75377 | 0.74827 | 0.76377 | ||
| 1296 | 2010.12.10 23:00 | sell limit | 171 | 0.11 | 0.75493 | 0.76043 | 0.74493 | ||
| 1297 | 2010.12.10 23:00 | modify | 171 | 0.11 | 0.75493 | 0.76043 | 0.75435 | ||
| 1298 | 2010.12.10 23:00 | modify | 170 | 0.11 | 0.75377 | 0.74827 | 0.75435 | ||
| 1299 | 2010.12.10 23:03 | sell | 171 | 0.11 | 0.75493 | 0.76043 | 0.75435 | ||
| 1300 | 2010.12.10 23:15 | modify | 170 | 0.11 | 0.75375 | 0.74825 | 0.75433 | ||
| 1301 | 2010.12.10 23:15 | modify | 170 | 0.11 | 0.75375 | 0.74825 | 0.75442 | ||
| 1302 | 2010.12.10 23:15 | modify | 171 | 0.11 | 0.75493 | 0.76043 | 0.75442 | ||
| 1303 | 2010.12.10 23:30 | modify | 170 | 0.11 | 0.75376 | 0.74826 | 0.75443 | ||
| 1304 | 2010.12.10 23:30 | modify | 170 | 0.11 | 0.75376 | 0.74826 | 0.75448 | ||
| 1305 | 2010.12.10 23:30 | modify | 171 | 0.11 | 0.75493 | 0.76043 | 0.75448 | ||
| 1306 | 2010.12.10 23:45 | modify | 170 | 0.11 | 0.75375 | 0.74825 | 0.75447 | ||
| 1307 | 2010.12.10 23:45 | modify | 170 | 0.11 | 0.75375 | 0.74825 | 0.75455 | ||
| 1308 | 2010.12.10 23:45 | modify | 171 | 0.11 | 0.75493 | 0.76043 | 0.75455 | ||
| 1309 | 2010.12.10 23:50 | delete | 170 | 0.11 | 0.75375 | 0.74825 | 0.75455 | ||
| 1310 | 2010.12.13 00:01 | modify | 171 | 0.11 | 0.75493 | 0.76043 | 0.75460 | ||
| 1311 | 2010.12.13 00:02 | t/p | 171 | 0.11 | 0.75443 | 0.76043 | 0.75460 | 3.35 | 1097.99 |
| 1312 | 2010.12.13 00:02 | sell limit | 172 | 0.11 | 0.75543 | 0.76093 | 0.74543 | ||
| 1313 | 2010.12.13 00:02 | modify | 172 | 0.11 | 0.75543 | 0.76093 | 0.75460 | ||
| 1314 | 2010.12.13 00:15 | modify | 172 | 0.11 | 0.75542 | 0.76092 | 0.75459 | ||
| 1315 | 2010.12.13 00:15 | modify | 172 | 0.11 | 0.75542 | 0.76092 | 0.75451 | ||
| 1316 | 2010.12.13 00:30 | modify | 172 | 0.11 | 0.75535 | 0.76085 | 0.75444 | ||
| 1317 | 2010.12.13 00:30 | delete | 172 | 0.11 | 0.75535 | 0.76085 | 0.75444 | ||
| 1318 | 2010.12.17 23:00 | buy limit | 173 | 0.11 | 0.74471 | 0.73921 | 0.75471 | ||
| 1319 | 2010.12.17 23:00 | sell limit | 174 | 0.11 | 0.74666 | 0.75216 | 0.73666 | ||
| 1320 | 2010.12.17 23:00 | modify | 174 | 0.11 | 0.74666 | 0.75216 | 0.74569 | ||
| 1321 | 2010.12.17 23:00 | modify | 173 | 0.11 | 0.74471 | 0.73921 | 0.74569 | ||
| 1322 | 2010.12.17 23:00 | sell | 174 | 0.11 | 0.74668 | 0.75216 | 0.74569 | ||
| 1323 | 2010.12.17 23:15 | modify | 173 | 0.11 | 0.74509 | 0.73959 | 0.74607 | ||
| 1324 | 2010.12.17 23:15 | modify | 173 | 0.11 | 0.74509 | 0.73959 | 0.74594 | ||
| 1325 | 2010.12.17 23:15 | modify | 174 | 0.11 | 0.74668 | 0.75216 | 0.74594 | ||
| 1326 | 2010.12.17 23:30 | modify | 173 | 0.11 | 0.74524 | 0.73974 | 0.74609 | ||
| 1327 | 2010.12.17 23:30 | modify | 173 | 0.11 | 0.74524 | 0.73974 | 0.74601 | ||
| 1328 | 2010.12.17 23:30 | modify | 174 | 0.11 | 0.74668 | 0.75216 | 0.74601 | ||
| 1329 | 2010.12.17 23:45 | modify | 173 | 0.11 | 0.74534 | 0.73984 | 0.74611 | ||
| 1330 | 2010.12.17 23:45 | modify | 173 | 0.11 | 0.74534 | 0.73984 | 0.74615 | ||
| 1331 | 2010.12.17 23:45 | modify | 174 | 0.11 | 0.74668 | 0.75216 | 0.74615 | ||
| 1332 | 2010.12.17 23:50 | delete | 173 | 0.11 | 0.74534 | 0.73984 | 0.74615 | ||
| 1333 | 2010.12.20 00:00 | t/p | 174 | 0.11 | 0.74568 | 0.75216 | 0.74615 | 7.67 | 1105.66 |
| 1334 | 2010.12.20 00:00 | sell limit | 175 | 0.11 | 0.74703 | 0.75253 | 0.73703 | ||
| 1335 | 2010.12.20 00:00 | modify | 175 | 0.11 | 0.74703 | 0.75253 | 0.74624 | ||
| 1336 | 2010.12.20 00:15 | modify | 175 | 0.11 | 0.74709 | 0.75259 | 0.74630 | ||
| 1337 | 2010.12.20 00:15 | modify | 175 | 0.11 | 0.74709 | 0.75259 | 0.74618 | ||
| 1338 | 2010.12.20 00:30 | modify | 175 | 0.11 | 0.74704 | 0.75254 | 0.74613 | ||
| 1339 | 2010.12.20 00:30 | delete | 175 | 0.11 | 0.74704 | 0.75254 | 0.74613 | ||
| 1340 | 2010.12.24 23:00 | buy limit | 176 | 0.11 | 0.75347 | 0.74797 | 0.76347 | ||
| 1341 | 2010.12.24 23:00 | sell limit | 177 | 0.11 | 0.75457 | 0.76007 | 0.74457 | ||
| 1342 | 2010.12.24 23:03 | modify | 177 | 0.11 | 0.75457 | 0.76007 | 0.75402 | ||
| 1343 | 2010.12.24 23:03 | modify | 176 | 0.11 | 0.75347 | 0.74797 | 0.75402 | ||
| 1344 | 2010.12.24 23:15 | modify | 176 | 0.11 | 0.75349 | 0.74799 | 0.75404 | ||
| 1345 | 2010.12.24 23:15 | modify | 177 | 0.11 | 0.75456 | 0.76006 | 0.75401 | ||
| 1346 | 2010.12.24 23:15 | modify | 177 | 0.11 | 0.75456 | 0.76006 | 0.75403 | ||
| 1347 | 2010.12.24 23:15 | modify | 176 | 0.11 | 0.75349 | 0.74799 | 0.75403 | ||
| 1348 | 2010.12.24 23:30 | modify | 176 | 0.11 | 0.75359 | 0.74809 | 0.75413 | ||
| 1349 | 2010.12.24 23:30 | modify | 177 | 0.11 | 0.75454 | 0.76004 | 0.75401 | ||
| 1350 | 2010.12.24 23:30 | modify | 177 | 0.11 | 0.75454 | 0.76004 | 0.75406 | ||
| 1351 | 2010.12.24 23:30 | modify | 176 | 0.11 | 0.75359 | 0.74809 | 0.75406 | ||
| 1352 | 2010.12.24 23:45 | modify | 177 | 0.11 | 0.75453 | 0.76003 | 0.75405 | ||
| 1353 | 2010.12.24 23:45 | modify | 177 | 0.11 | 0.75453 | 0.76003 | 0.75406 | ||
| 1354 | 2010.12.24 23:51 | delete | 177 | 0.11 | 0.75453 | 0.76003 | 0.75406 | ||
| 1355 | 2010.12.24 23:51 | delete | 176 | 0.11 | 0.75359 | 0.74809 | 0.75406 | ||
| 1356 | 2010.12.27 00:00 | sell limit | 178 | 0.11 | 0.75452 | 0.76002 | 0.74452 | ||
| 1357 | 2010.12.27 00:00 | modify | 178 | 0.11 | 0.75452 | 0.76002 | 0.75410 | ||
| 1358 | 2010.12.27 00:15 | modify | 178 | 0.11 | 0.75458 | 0.76008 | 0.75416 | ||
| 1359 | 2010.12.27 00:15 | modify | 178 | 0.11 | 0.75458 | 0.76008 | 0.75392 | ||
| 1360 | 2010.12.27 00:30 | modify | 178 | 0.11 | 0.75466 | 0.76016 | 0.75400 | ||
| 1361 | 2010.12.27 00:30 | delete | 178 | 0.11 | 0.75466 | 0.76016 | 0.75400 | ||
| 1362 | 2010.12.31 23:00 | buy limit | 179 | 0.11 | 0.77373 | 0.76823 | 0.78373 | ||
| 1363 | 2010.12.31 23:00 | sell limit | 180 | 0.11 | 0.77592 | 0.78142 | 0.76592 | ||
| 1364 | 2010.12.31 23:00 | sell | 180 | 0.11 | 0.77593 | 0.78142 | 0.76592 | ||
| 1365 | 2010.12.31 23:00 | modify | 179 | 0.11 | 0.77373 | 0.76823 | 0.77482 | ||
| 1366 | 2010.12.31 23:00 | modify | 180 | 0.11 | 0.77593 | 0.78142 | 0.77482 | ||
| 1367 | 2010.12.31 23:15 | modify | 179 | 0.11 | 0.77389 | 0.76839 | 0.77498 | ||
| 1368 | 2010.12.31 23:15 | modify | 179 | 0.11 | 0.77389 | 0.76839 | 0.77489 | ||
| 1369 | 2010.12.31 23:15 | modify | 180 | 0.11 | 0.77593 | 0.78142 | 0.77489 | ||
| 1370 | 2010.12.31 23:30 | modify | 179 | 0.11 | 0.77372 | 0.76822 | 0.77472 | ||
| 1371 | 2010.12.31 23:30 | modify | 179 | 0.11 | 0.77372 | 0.76822 | 0.77512 | ||
| 1372 | 2010.12.31 23:30 | modify | 180 | 0.11 | 0.77593 | 0.78142 | 0.77512 | ||
| 1373 | 2010.12.31 23:45 | modify | 179 | 0.11 | 0.77372 | 0.76822 | 0.77532 | ||
| 1374 | 2010.12.31 23:45 | modify | 180 | 0.11 | 0.77593 | 0.78142 | 0.77532 | ||
| 1375 | 2010.12.31 23:50 | delete | 179 | 0.11 | 0.77372 | 0.76822 | 0.77532 | ||
| 1376 | 2011.01.03 00:00 | t/p | 180 | 0.11 | 0.77181 | 0.78142 | 0.77532 | 34.67 | 1140.33 |
| 1377 | 2011.01.03 00:00 | sell limit | 181 | 0.11 | 0.77740 | 0.78290 | 0.76740 | ||
| 1378 | 2011.01.03 00:00 | modify | 181 | 0.11 | 0.77740 | 0.78290 | 0.77555 | ||
| 1379 | 2011.01.03 00:15 | modify | 181 | 0.11 | 0.77796 | 0.78346 | 0.77611 | ||
| 1380 | 2011.01.03 00:15 | modify | 181 | 0.11 | 0.77796 | 0.78346 | 0.77521 | ||
| 1381 | 2011.01.03 00:30 | modify | 181 | 0.11 | 0.77824 | 0.78374 | 0.77549 | ||
| 1382 | 2011.01.03 00:30 | delete | 181 | 0.11 | 0.77824 | 0.78374 | 0.77549 | ||
| 1383 | 2011.01.07 23:00 | buy limit | 182 | 0.11 | 0.75415 | 0.74865 | 0.76415 | ||
| 1384 | 2011.01.07 23:00 | sell limit | 183 | 0.11 | 0.75503 | 0.76053 | 0.74503 | ||
| 1385 | 2011.01.07 23:00 | modify | 183 | 0.11 | 0.75503 | 0.76053 | 0.75459 | ||
| 1386 | 2011.01.07 23:00 | modify | 182 | 0.11 | 0.75415 | 0.74865 | 0.75459 | ||
| 1387 | 2011.01.07 23:04 | sell | 183 | 0.11 | 0.75507 | 0.76053 | 0.75459 | ||
| 1388 | 2011.01.07 23:15 | modify | 182 | 0.11 | 0.75423 | 0.74873 | 0.75467 | ||
| 1389 | 2011.01.07 23:15 | modify | 182 | 0.11 | 0.75423 | 0.74873 | 0.75462 | ||
| 1390 | 2011.01.07 23:15 | modify | 183 | 0.11 | 0.75507 | 0.76053 | 0.75462 | ||
| 1391 | 2011.01.07 23:30 | modify | 182 | 0.11 | 0.75424 | 0.74874 | 0.75463 | ||
| 1392 | 2011.01.07 23:30 | modify | 182 | 0.11 | 0.75424 | 0.74874 | 0.75464 | ||
| 1393 | 2011.01.07 23:30 | modify | 183 | 0.11 | 0.75507 | 0.76053 | 0.75464 | ||
| 1394 | 2011.01.07 23:39 | t/p | 183 | 0.11 | 0.75461 | 0.76053 | 0.75464 | 3.37 | 1143.70 |
| 1395 | 2011.01.07 23:40 | sell limit | 184 | 0.11 | 0.75505 | 0.76055 | 0.74505 | ||
| 1396 | 2011.01.07 23:40 | modify | 184 | 0.11 | 0.75505 | 0.76055 | 0.75464 | ||
| 1397 | 2011.01.07 23:42 | sell | 184 | 0.11 | 0.75521 | 0.76055 | 0.75464 | ||
| 1398 | 2011.01.07 23:45 | modify | 182 | 0.11 | 0.75427 | 0.74877 | 0.75467 | ||
| 1399 | 2011.01.07 23:45 | modify | 182 | 0.11 | 0.75427 | 0.74877 | 0.75477 | ||
| 1400 | 2011.01.07 23:45 | modify | 184 | 0.11 | 0.75521 | 0.76055 | 0.75477 | ||
| 1401 | 2011.01.07 23:50 | delete | 182 | 0.11 | 0.75427 | 0.74877 | 0.75477 | ||
| 1402 | 2011.01.10 00:00 | t/p | 184 | 0.11 | 0.75286 | 0.76055 | 0.75477 | 19.35 | 1163.05 |
| 1403 | 2011.01.10 00:00 | sell limit | 185 | 0.12 | 0.75528 | 0.76078 | 0.74528 | ||
| 1404 | 2011.01.10 00:00 | modify | 185 | 0.12 | 0.75528 | 0.76078 | 0.75472 | ||
| 1405 | 2011.01.10 00:15 | modify | 185 | 0.12 | 0.75543 | 0.76093 | 0.75487 | ||
| 1406 | 2011.01.10 00:15 | modify | 185 | 0.12 | 0.75543 | 0.76093 | 0.75458 | ||
| 1407 | 2011.01.10 00:30 | modify | 185 | 0.12 | 0.75532 | 0.76082 | 0.75447 | ||
| 1408 | 2011.01.10 00:30 | delete | 185 | 0.12 | 0.75532 | 0.76082 | 0.75447 | ||
| 1409 | 2011.01.14 23:00 | buy limit | 186 | 0.12 | 0.75869 | 0.75319 | 0.76869 | ||
| 1410 | 2011.01.14 23:00 | sell limit | 187 | 0.12 | 0.76200 | 0.76750 | 0.75200 | ||
| 1411 | 2011.01.14 23:00 | modify | 187 | 0.12 | 0.76200 | 0.76750 | 0.76035 | ||
| 1412 | 2011.01.14 23:00 | modify | 186 | 0.12 | 0.75869 | 0.75319 | 0.76035 | ||
| 1413 | 2011.01.14 23:01 | buy | 186 | 0.12 | 0.75853 | 0.75319 | 0.76035 | ||
| 1414 | 2011.01.14 23:15 | modify | 187 | 0.12 | 0.76211 | 0.76761 | 0.76046 | ||
| 1415 | 2011.01.14 23:15 | modify | 187 | 0.12 | 0.76211 | 0.76761 | 0.76011 | ||
| 1416 | 2011.01.14 23:15 | modify | 186 | 0.12 | 0.75853 | 0.75319 | 0.76011 | ||
| 1417 | 2011.01.14 23:30 | modify | 187 | 0.12 | 0.76202 | 0.76752 | 0.76002 | ||
| 1418 | 2011.01.14 23:30 | modify | 187 | 0.12 | 0.76202 | 0.76752 | 0.75986 | ||
| 1419 | 2011.01.14 23:30 | modify | 186 | 0.12 | 0.75853 | 0.75319 | 0.75986 | ||
| 1420 | 2011.01.14 23:45 | modify | 187 | 0.12 | 0.76179 | 0.76729 | 0.75963 | ||
| 1421 | 2011.01.14 23:45 | modify | 187 | 0.12 | 0.76179 | 0.76729 | 0.75961 | ||
| 1422 | 2011.01.14 23:45 | modify | 186 | 0.12 | 0.75853 | 0.75319 | 0.75961 | ||
| 1423 | 2011.01.14 23:50 | delete | 187 | 0.12 | 0.76179 | 0.76729 | 0.75961 | ||
| 1424 | 2011.01.17 00:00 | modify | 186 | 0.12 | 0.75853 | 0.75319 | 0.75939 | ||
| 1425 | 2011.01.17 00:04 | sell limit | 188 | 0.12 | 0.76150 | 0.76700 | 0.75150 | ||
| 1426 | 2011.01.17 00:04 | modify | 188 | 0.12 | 0.76150 | 0.76700 | 0.75939 | ||
| 1427 | 2011.01.17 00:15 | modify | 188 | 0.12 | 0.76118 | 0.76668 | 0.75907 | ||
| 1428 | 2011.01.17 00:15 | modify | 188 | 0.12 | 0.76118 | 0.76668 | 0.75916 | ||
| 1429 | 2011.01.17 00:15 | modify | 186 | 0.12 | 0.75853 | 0.75319 | 0.75916 | ||
| 1430 | 2011.01.17 00:30 | modify | 188 | 0.12 | 0.76072 | 0.76622 | 0.75870 | ||
| 1431 | 2011.01.17 00:30 | delete | 188 | 0.12 | 0.76072 | 0.76622 | 0.75870 | ||
| 1432 | 2011.01.17 00:30 | modify | 186 | 0.12 | 0.75853 | 0.75319 | 0.75893 | ||
| 1433 | 2011.01.17 00:32 | t/p | 186 | 0.12 | 0.75893 | 0.75319 | 0.75893 | 2.88 | 1165.93 |
| 1434 | 2011.01.21 23:00 | buy limit | 189 | 0.12 | 0.75237 | 0.74687 | 0.76237 | ||
| 1435 | 2011.01.21 23:00 | sell limit | 190 | 0.12 | 0.75489 | 0.76039 | 0.74489 | ||
| 1436 | 2011.01.21 23:00 | modify | 190 | 0.12 | 0.75489 | 0.76039 | 0.75334 | ||
| 1437 | 2011.01.21 23:00 | modify | 189 | 0.12 | 0.75237 | 0.74687 | 0.75334 | ||
| 1438 | 2011.01.21 23:15 | modify | 189 | 0.12 | 0.75241 | 0.74691 | 0.75338 | ||
| 1439 | 2011.01.21 23:15 | modify | 190 | 0.12 | 0.75434 | 0.75984 | 0.75279 | ||
| 1440 | 2011.01.21 23:15 | modify | 190 | 0.12 | 0.75434 | 0.75984 | 0.75338 | ||
| 1441 | 2011.01.21 23:30 | modify | 189 | 0.12 | 0.75239 | 0.74689 | 0.75336 | ||
| 1442 | 2011.01.21 23:30 | modify | 190 | 0.12 | 0.75433 | 0.75983 | 0.75337 | ||
| 1443 | 2011.01.21 23:30 | modify | 190 | 0.12 | 0.75433 | 0.75983 | 0.75336 | ||
| 1444 | 2011.01.21 23:45 | modify | 189 | 0.12 | 0.75226 | 0.74676 | 0.75323 | ||
| 1445 | 2011.01.21 23:45 | modify | 190 | 0.12 | 0.75432 | 0.75982 | 0.75335 | ||
| 1446 | 2011.01.21 23:45 | modify | 190 | 0.12 | 0.75432 | 0.75982 | 0.75329 | ||
| 1447 | 2011.01.21 23:45 | modify | 189 | 0.12 | 0.75226 | 0.74676 | 0.75329 | ||
| 1448 | 2011.01.21 23:50 | delete | 190 | 0.12 | 0.75432 | 0.75982 | 0.75329 | ||
| 1449 | 2011.01.21 23:50 | delete | 189 | 0.12 | 0.75226 | 0.74676 | 0.75329 | ||
| 1450 | 2011.01.24 00:14 | buy limit | 191 | 0.12 | 0.75232 | 0.74682 | 0.76232 | ||
| 1451 | 2011.01.24 00:15 | modify | 191 | 0.12 | 0.75235 | 0.74685 | 0.76235 | ||
| 1452 | 2011.01.24 00:15 | modify | 191 | 0.12 | 0.75235 | 0.74685 | 0.75338 | ||
| 1453 | 2011.01.24 00:30 | modify | 191 | 0.12 | 0.75231 | 0.74681 | 0.75334 | ||
| 1454 | 2011.01.24 00:30 | delete | 191 | 0.12 | 0.75231 | 0.74681 | 0.75334 | ||
| 1455 | 2011.01.28 23:00 | buy limit | 192 | 0.12 | 0.77207 | 0.76657 | 0.78207 | ||
| 1456 | 2011.01.28 23:00 | sell limit | 193 | 0.12 | 0.77370 | 0.77920 | 0.76370 | ||
| 1457 | 2011.01.28 23:00 | modify | 193 | 0.12 | 0.77370 | 0.77920 | 0.77288 | ||
| 1458 | 2011.01.28 23:00 | modify | 192 | 0.12 | 0.77207 | 0.76657 | 0.77288 | ||
| 1459 | 2011.01.28 23:15 | modify | 192 | 0.12 | 0.77212 | 0.76662 | 0.77293 | ||
| 1460 | 2011.01.28 23:15 | modify | 193 | 0.12 | 0.77369 | 0.77919 | 0.77287 | ||
| 1461 | 2011.01.28 23:15 | modify | 193 | 0.12 | 0.77369 | 0.77919 | 0.77291 | ||
| 1462 | 2011.01.28 23:15 | modify | 192 | 0.12 | 0.77212 | 0.76662 | 0.77291 | ||
| 1463 | 2011.01.28 23:30 | modify | 192 | 0.12 | 0.77222 | 0.76672 | 0.77301 | ||
| 1464 | 2011.01.28 23:30 | modify | 193 | 0.12 | 0.77373 | 0.77923 | 0.77295 | ||
| 1465 | 2011.01.28 23:30 | modify | 193 | 0.12 | 0.77373 | 0.77923 | 0.77298 | ||
| 1466 | 2011.01.28 23:30 | modify | 192 | 0.12 | 0.77222 | 0.76672 | 0.77298 | ||
| 1467 | 2011.01.28 23:45 | modify | 192 | 0.12 | 0.77235 | 0.76685 | 0.77311 | ||
| 1468 | 2011.01.28 23:45 | modify | 193 | 0.12 | 0.77366 | 0.77916 | 0.77291 | ||
| 1469 | 2011.01.28 23:45 | modify | 193 | 0.12 | 0.77366 | 0.77916 | 0.77301 | ||
| 1470 | 2011.01.28 23:45 | modify | 192 | 0.12 | 0.77235 | 0.76685 | 0.77301 | ||
| 1471 | 2011.01.28 23:50 | delete | 193 | 0.12 | 0.77366 | 0.77916 | 0.77301 | ||
| 1472 | 2011.01.28 23:50 | delete | 192 | 0.12 | 0.77235 | 0.76685 | 0.77301 | ||
| 1473 | 2011.01.31 00:00 | sell limit | 194 | 0.12 | 0.77396 | 0.77946 | 0.76396 | ||
| 1474 | 2011.01.31 00:05 | modify | 194 | 0.12 | 0.77396 | 0.77946 | 0.77314 | ||
| 1475 | 2011.01.31 00:15 | modify | 194 | 0.12 | 0.77450 | 0.78000 | 0.77368 | ||
| 1476 | 2011.01.31 00:15 | modify | 194 | 0.12 | 0.77450 | 0.78000 | 0.77283 | ||
| 1477 | 2011.01.31 00:30 | modify | 194 | 0.12 | 0.77448 | 0.77998 | 0.77281 | ||
| 1478 | 2011.01.31 00:30 | delete | 194 | 0.12 | 0.77448 | 0.77998 | 0.77281 | ||
| 1479 | 2011.02.04 23:00 | buy limit | 195 | 0.12 | 0.75873 | 0.75323 | 0.76873 | ||
| 1480 | 2011.02.04 23:00 | sell limit | 196 | 0.12 | 0.76001 | 0.76551 | 0.75001 | ||
| 1481 | 2011.02.04 23:00 | modify | 196 | 0.12 | 0.76001 | 0.76551 | 0.75937 | ||
| 1482 | 2011.02.04 23:00 | modify | 195 | 0.12 | 0.75873 | 0.75323 | 0.75937 | ||
| 1483 | 2011.02.04 23:10 | sell | 196 | 0.12 | 0.76003 | 0.76551 | 0.75937 | ||
| 1484 | 2011.02.04 23:15 | modify | 195 | 0.12 | 0.75869 | 0.75319 | 0.75933 | ||
| 1485 | 2011.02.04 23:15 | modify | 195 | 0.12 | 0.75869 | 0.75319 | 0.75935 | ||
| 1486 | 2011.02.04 23:30 | modify | 195 | 0.12 | 0.75873 | 0.75323 | 0.75939 | ||
| 1487 | 2011.02.04 23:30 | modify | 195 | 0.12 | 0.75873 | 0.75323 | 0.75928 | ||
| 1488 | 2011.02.04 23:45 | modify | 195 | 0.12 | 0.75867 | 0.75317 | 0.75922 | ||
| 1489 | 2011.02.04 23:45 | modify | 195 | 0.12 | 0.75867 | 0.75317 | 0.75931 | ||
| 1490 | 2011.02.04 23:50 | delete | 195 | 0.12 | 0.75867 | 0.75317 | 0.75931 | ||
| 1491 | 2011.02.07 00:00 | buy limit | 197 | 0.12 | 0.75867 | 0.75317 | 0.76867 | ||
| 1492 | 2011.02.07 00:00 | modify | 197 | 0.12 | 0.75867 | 0.75317 | 0.75931 | ||
| 1493 | 2011.02.07 00:15 | modify | 197 | 0.12 | 0.75866 | 0.75316 | 0.75930 | ||
| 1494 | 2011.02.07 00:30 | modify | 197 | 0.12 | 0.75871 | 0.75321 | 0.75935 | ||
| 1495 | 2011.02.07 00:30 | delete | 197 | 0.12 | 0.75871 | 0.75321 | 0.75935 | ||
| 1496 | 2011.02.07 01:24 | t/p | 196 | 0.12 | 0.75931 | 0.76551 | 0.75937 | 5.73 | 1171.65 |
| 1497 | 2011.02.11 23:00 | buy limit | 198 | 0.12 | 0.74994 | 0.74444 | 0.75994 | ||
| 1498 | 2011.02.11 23:00 | sell limit | 199 | 0.12 | 0.75139 | 0.75689 | 0.74139 | ||
| 1499 | 2011.02.11 23:00 | modify | 199 | 0.12 | 0.75139 | 0.75689 | 0.75066 | ||
| 1500 | 2011.02.11 23:00 | modify | 198 | 0.12 | 0.74994 | 0.74444 | 0.75066 | ||
| 1501 | 2011.02.11 23:15 | modify | 198 | 0.12 | 0.74992 | 0.74442 | 0.75064 | ||
| 1502 | 2011.02.11 23:15 | modify | 198 | 0.12 | 0.74992 | 0.74442 | 0.75066 | ||
| 1503 | 2011.02.11 23:29 | sell | 199 | 0.12 | 0.75148 | 0.75689 | 0.75066 | ||
| 1504 | 2011.02.11 23:30 | modify | 198 | 0.12 | 0.74987 | 0.74437 | 0.75061 | ||
| 1505 | 2011.02.11 23:30 | modify | 198 | 0.12 | 0.74987 | 0.74437 | 0.75070 | ||
| 1506 | 2011.02.11 23:30 | modify | 199 | 0.12 | 0.75148 | 0.75689 | 0.75070 | ||
| 1507 | 2011.02.11 23:45 | modify | 198 | 0.12 | 0.74986 | 0.74436 | 0.75069 | ||
| 1508 | 2011.02.11 23:45 | modify | 198 | 0.12 | 0.74986 | 0.74436 | 0.75071 | ||
| 1509 | 2011.02.11 23:45 | modify | 199 | 0.12 | 0.75148 | 0.75689 | 0.75071 | ||
| 1510 | 2011.02.11 23:50 | delete | 198 | 0.12 | 0.74986 | 0.74436 | 0.75071 | ||
| 1511 | 2011.02.14 00:00 | t/p | 199 | 0.12 | 0.74875 | 0.75689 | 0.75071 | 24.71 | 1196.36 |
| 1512 | 2011.02.14 00:00 | sell limit | 200 | 0.12 | 0.75147 | 0.75697 | 0.74147 | ||
| 1513 | 2011.02.14 00:00 | modify | 200 | 0.12 | 0.75147 | 0.75697 | 0.75063 | ||
| 1514 | 2011.02.14 00:15 | modify | 200 | 0.12 | 0.75183 | 0.75733 | 0.75099 | ||
| 1515 | 2011.02.14 00:15 | modify | 200 | 0.12 | 0.75183 | 0.75733 | 0.75032 | ||
| 1516 | 2011.02.14 00:30 | modify | 200 | 0.12 | 0.75193 | 0.75743 | 0.75042 | ||
| 1517 | 2011.02.14 00:30 | delete | 200 | 0.12 | 0.75193 | 0.75743 | 0.75042 | ||
| 1518 | 2011.02.18 23:00 | buy limit | 201 | 0.12 | 0.75084 | 0.74534 | 0.76084 | ||
| 1519 | 2011.02.18 23:00 | sell limit | 202 | 0.12 | 0.75404 | 0.75954 | 0.74404 | ||
| 1520 | 2011.02.18 23:00 | buy | 201 | 0.12 | 0.75084 | 0.74534 | 0.76084 | ||
| 1521 | 2011.02.18 23:00 | modify | 202 | 0.12 | 0.75404 | 0.75954 | 0.75244 | ||
| 1522 | 2011.02.18 23:00 | modify | 201 | 0.12 | 0.75084 | 0.74534 | 0.75244 | ||
| 1523 | 2011.02.18 23:15 | modify | 202 | 0.12 | 0.75399 | 0.75949 | 0.75239 | ||
| 1524 | 2011.02.18 23:15 | modify | 202 | 0.12 | 0.75399 | 0.75949 | 0.75227 | ||
| 1525 | 2011.02.18 23:15 | modify | 201 | 0.12 | 0.75084 | 0.74534 | 0.75227 | ||
| 1526 | 2011.02.18 23:30 | modify | 202 | 0.12 | 0.75356 | 0.75906 | 0.75184 | ||
| 1527 | 2011.02.18 23:30 | modify | 202 | 0.12 | 0.75356 | 0.75906 | 0.75203 | ||
| 1528 | 2011.02.18 23:30 | modify | 201 | 0.12 | 0.75084 | 0.74534 | 0.75203 | ||
| 1529 | 2011.02.18 23:45 | modify | 202 | 0.12 | 0.75300 | 0.75850 | 0.75147 | ||
| 1530 | 2011.02.18 23:45 | modify | 202 | 0.12 | 0.75300 | 0.75850 | 0.75174 | ||
| 1531 | 2011.02.18 23:45 | modify | 201 | 0.12 | 0.75084 | 0.74534 | 0.75174 | ||
| 1532 | 2011.02.18 23:50 | delete | 202 | 0.12 | 0.75300 | 0.75850 | 0.75174 | ||
| 1533 | 2011.02.21 00:00 | modify | 201 | 0.12 | 0.75084 | 0.74534 | 0.75155 | ||
| 1534 | 2011.02.21 00:03 | sell limit | 203 | 0.12 | 0.75270 | 0.75820 | 0.74270 | ||
| 1535 | 2011.02.21 00:03 | modify | 203 | 0.12 | 0.75270 | 0.75820 | 0.75155 | ||
| 1536 | 2011.02.21 00:06 | t/p | 201 | 0.12 | 0.75166 | 0.74534 | 0.75155 | 6.85 | 1203.21 |
| 1537 | 2011.02.21 00:06 | buy limit | 204 | 0.12 | 0.75040 | 0.74490 | 0.76040 | ||
| 1538 | 2011.02.21 00:06 | modify | 204 | 0.12 | 0.75040 | 0.74490 | 0.75155 | ||
| 1539 | 2011.02.21 00:15 | modify | 203 | 0.12 | 0.75241 | 0.75791 | 0.75126 | ||
| 1540 | 2011.02.21 00:15 | modify | 204 | 0.12 | 0.75033 | 0.74483 | 0.75148 | ||
| 1541 | 2011.02.21 00:15 | modify | 204 | 0.12 | 0.75033 | 0.74483 | 0.75137 | ||
| 1542 | 2011.02.21 00:15 | modify | 203 | 0.12 | 0.75241 | 0.75791 | 0.75137 | ||
| 1543 | 2011.02.21 00:30 | modify | 203 | 0.12 | 0.75219 | 0.75769 | 0.75115 | ||
| 1544 | 2011.02.21 00:30 | modify | 204 | 0.12 | 0.75032 | 0.74482 | 0.75136 | ||
| 1545 | 2011.02.21 00:30 | delete | 204 | 0.12 | 0.75032 | 0.74482 | 0.75136 | ||
| 1546 | 2011.02.21 00:30 | delete | 203 | 0.12 | 0.75219 | 0.75769 | 0.75115 | ||
| 1547 | 2011.02.25 23:00 | buy limit | 205 | 0.12 | 0.73419 | 0.72869 | 0.74419 | ||
| 1548 | 2011.02.25 23:00 | sell limit | 206 | 0.12 | 0.73591 | 0.74141 | 0.72591 | ||
| 1549 | 2011.02.25 23:00 | modify | 206 | 0.12 | 0.73591 | 0.74141 | 0.73505 | ||
| 1550 | 2011.02.25 23:00 | modify | 205 | 0.12 | 0.73419 | 0.72869 | 0.73505 | ||
| 1551 | 2011.02.25 23:15 | modify | 205 | 0.12 | 0.73412 | 0.72862 | 0.73498 | ||
| 1552 | 2011.02.25 23:15 | modify | 206 | 0.12 | 0.73570 | 0.74120 | 0.73484 | ||
| 1553 | 2011.02.25 23:15 | modify | 206 | 0.12 | 0.73570 | 0.74120 | 0.73491 | ||
| 1554 | 2011.02.25 23:15 | modify | 205 | 0.12 | 0.73412 | 0.72862 | 0.73491 | ||
| 1555 | 2011.02.25 23:30 | modify | 205 | 0.12 | 0.73383 | 0.72833 | 0.73462 | ||
| 1556 | 2011.02.25 23:30 | modify | 206 | 0.12 | 0.73565 | 0.74115 | 0.73486 | ||
| 1557 | 2011.02.25 23:30 | modify | 206 | 0.12 | 0.73565 | 0.74115 | 0.73474 | ||
| 1558 | 2011.02.25 23:30 | modify | 205 | 0.12 | 0.73383 | 0.72833 | 0.73474 | ||
| 1559 | 2011.02.25 23:45 | modify | 205 | 0.12 | 0.73365 | 0.72815 | 0.73456 | ||
| 1560 | 2011.02.25 23:45 | modify | 206 | 0.12 | 0.73547 | 0.74097 | 0.73456 | ||
| 1561 | 2011.02.25 23:50 | delete | 206 | 0.12 | 0.73547 | 0.74097 | 0.73456 | ||
| 1562 | 2011.02.25 23:50 | delete | 205 | 0.12 | 0.73365 | 0.72815 | 0.73456 | ||
| 1563 | 2011.02.28 00:02 | buy limit | 207 | 0.12 | 0.73361 | 0.72811 | 0.74361 | ||
| 1564 | 2011.02.28 00:02 | modify | 207 | 0.12 | 0.73361 | 0.72811 | 0.73448 | ||
| 1565 | 2011.02.28 00:30 | modify | 207 | 0.12 | 0.73366 | 0.72816 | 0.73453 | ||
| 1566 | 2011.02.28 00:30 | delete | 207 | 0.12 | 0.73366 | 0.72816 | 0.73453 | ||
| 1567 | 2011.03.04 23:00 | buy limit | 208 | 0.12 | 0.71689 | 0.71139 | 0.72689 | ||
| 1568 | 2011.03.04 23:00 | sell limit | 209 | 0.12 | 0.71758 | 0.72308 | 0.70758 | ||
| 1569 | 2011.03.04 23:00 | modify | 209 | 0.12 | 0.71758 | 0.72308 | 0.71724 | ||
| 1570 | 2011.03.04 23:00 | modify | 208 | 0.12 | 0.71689 | 0.71139 | 0.71724 | ||
| 1571 | 2011.03.04 23:03 | sell | 209 | 0.12 | 0.71758 | 0.72308 | 0.71724 | ||
| 1572 | 2011.03.04 23:15 | modify | 208 | 0.12 | 0.71697 | 0.71147 | 0.71732 | ||
| 1573 | 2011.03.04 23:15 | modify | 208 | 0.12 | 0.71697 | 0.71147 | 0.71730 | ||
| 1574 | 2011.03.04 23:15 | modify | 209 | 0.12 | 0.71758 | 0.72308 | 0.71730 | ||
| 1575 | 2011.03.04 23:30 | modify | 208 | 0.12 | 0.71698 | 0.71148 | 0.71731 | ||
| 1576 | 2011.03.04 23:30 | modify | 208 | 0.12 | 0.71698 | 0.71148 | 0.71735 | ||
| 1577 | 2011.03.04 23:30 | modify | 209 | 0.12 | 0.71758 | 0.72308 | 0.71735 | ||
| 1578 | 2011.03.04 23:45 | modify | 208 | 0.12 | 0.71701 | 0.71151 | 0.71738 | ||
| 1579 | 2011.03.04 23:45 | modify | 208 | 0.12 | 0.71701 | 0.71151 | 0.71736 | ||
| 1580 | 2011.03.04 23:45 | modify | 209 | 0.12 | 0.71758 | 0.72308 | 0.71736 | ||
| 1581 | 2011.03.04 23:50 | delete | 208 | 0.12 | 0.71701 | 0.71151 | 0.71736 | ||
| 1582 | 2011.03.07 00:00 | modify | 209 | 0.12 | 0.71758 | 0.72308 | 0.71743 | ||
| 1583 | 2011.03.07 00:11 | t/p | 209 | 0.12 | 0.71739 | 0.72308 | 0.71743 | 0.73 | 1203.94 |
| 1584 | 2011.03.07 00:12 | sell limit | 210 | 0.12 | 0.71788 | 0.72338 | 0.70788 | ||
| 1585 | 2011.03.07 00:12 | modify | 210 | 0.12 | 0.71788 | 0.72338 | 0.71743 | ||
| 1586 | 2011.03.07 00:15 | modify | 210 | 0.12 | 0.71792 | 0.72342 | 0.71747 | ||
| 1587 | 2011.03.07 00:15 | modify | 210 | 0.12 | 0.71792 | 0.72342 | 0.71732 | ||
| 1588 | 2011.03.07 00:30 | modify | 210 | 0.12 | 0.71797 | 0.72347 | 0.71737 | ||
| 1589 | 2011.03.07 00:30 | delete | 210 | 0.12 | 0.71797 | 0.72347 | 0.71737 | ||
| 1590 | 2011.03.11 23:00 | buy limit | 211 | 0.12 | 0.72226 | 0.71676 | 0.73226 | ||
| 1591 | 2011.03.11 23:00 | sell limit | 212 | 0.12 | 0.72369 | 0.72919 | 0.71369 | ||
| 1592 | 2011.03.11 23:00 | modify | 212 | 0.12 | 0.72369 | 0.72919 | 0.72297 | ||
| 1593 | 2011.03.11 23:00 | modify | 211 | 0.12 | 0.72226 | 0.71676 | 0.72297 | ||
| 1594 | 2011.03.11 23:04 | buy | 211 | 0.12 | 0.72224 | 0.71676 | 0.72297 | ||
| 1595 | 2011.03.11 23:15 | modify | 212 | 0.12 | 0.72379 | 0.72929 | 0.72307 | ||
| 1596 | 2011.03.11 23:15 | modify | 212 | 0.12 | 0.72379 | 0.72929 | 0.72285 | ||
| 1597 | 2011.03.11 23:15 | modify | 211 | 0.12 | 0.72224 | 0.71676 | 0.72285 | ||
| 1598 | 2011.03.11 23:30 | modify | 212 | 0.12 | 0.72376 | 0.72926 | 0.72282 | ||
| 1599 | 2011.03.11 23:30 | modify | 212 | 0.12 | 0.72376 | 0.72926 | 0.72280 | ||
| 1600 | 2011.03.11 23:30 | modify | 211 | 0.12 | 0.72224 | 0.71676 | 0.72280 | ||
| 1601 | 2011.03.11 23:45 | modify | 212 | 0.12 | 0.72367 | 0.72917 | 0.72271 | ||
| 1602 | 2011.03.11 23:45 | modify | 212 | 0.12 | 0.72367 | 0.72917 | 0.72267 | ||
| 1603 | 2011.03.11 23:45 | modify | 211 | 0.12 | 0.72224 | 0.71676 | 0.72267 | ||
| 1604 | 2011.03.11 23:50 | delete | 212 | 0.12 | 0.72367 | 0.72917 | 0.72267 | ||
| 1605 | 2011.03.14 00:00 | sell limit | 213 | 0.12 | 0.72353 | 0.72903 | 0.71353 | ||
| 1606 | 2011.03.14 00:00 | modify | 211 | 0.12 | 0.72224 | 0.71676 | 0.72256 | ||
| 1607 | 2011.03.14 00:00 | modify | 213 | 0.12 | 0.72353 | 0.72903 | 0.72256 | ||
| 1608 | 2011.03.14 00:15 | modify | 213 | 0.12 | 0.72350 | 0.72900 | 0.72253 | ||
| 1609 | 2011.03.14 00:15 | modify | 213 | 0.12 | 0.72350 | 0.72900 | 0.72245 | ||
| 1610 | 2011.03.14 00:15 | modify | 211 | 0.12 | 0.72224 | 0.71676 | 0.72245 | ||
| 1611 | 2011.03.14 00:30 | modify | 213 | 0.12 | 0.72336 | 0.72886 | 0.72231 | ||
| 1612 | 2011.03.14 00:30 | delete | 213 | 0.12 | 0.72336 | 0.72886 | 0.72231 | ||
| 1613 | 2011.03.14 00:30 | modify | 211 | 0.12 | 0.72224 | 0.71676 | 0.72224 | ||
| 1614 | 2011.03.14 00:45 | modify | 211 | 0.12 | 0.72224 | 0.71676 | 0.72195 | ||
| 1615 | 2011.03.14 01:00 | modify | 211 | 0.12 | 0.72224 | 0.71676 | 0.72181 | ||
| 1616 | 2011.03.14 01:14 | s/l | 211 | 0.12 | 0.71675 | 0.71676 | 0.72181 | -52.71 | 1151.22 |
| 1617 | 2011.03.18 23:00 | buy limit | 214 | 0.12 | 0.71957 | 0.71407 | 0.72957 | ||
| 1618 | 2011.03.18 23:00 | sell limit | 215 | 0.12 | 0.72100 | 0.72650 | 0.71100 | ||
| 1619 | 2011.03.18 23:00 | modify | 215 | 0.12 | 0.72100 | 0.72650 | 0.72029 | ||
| 1620 | 2011.03.18 23:00 | modify | 214 | 0.12 | 0.71957 | 0.71407 | 0.72029 | ||
| 1621 | 2011.03.18 23:05 | sell | 215 | 0.12 | 0.72117 | 0.72650 | 0.72029 | ||
| 1622 | 2011.03.18 23:13 | t/p | 215 | 0.12 | 0.72025 | 0.72650 | 0.72029 | 8.03 | 1159.25 |
| 1623 | 2011.03.18 23:13 | sell limit | 216 | 0.12 | 0.72100 | 0.72650 | 0.71100 | ||
| 1624 | 2011.03.18 23:13 | modify | 216 | 0.12 | 0.72100 | 0.72650 | 0.72029 | ||
| 1625 | 2011.03.18 23:15 | modify | 214 | 0.12 | 0.71962 | 0.71412 | 0.72034 | ||
| 1626 | 2011.03.18 23:15 | modify | 216 | 0.12 | 0.72098 | 0.72648 | 0.72027 | ||
| 1627 | 2011.03.18 23:15 | modify | 216 | 0.12 | 0.72098 | 0.72648 | 0.72030 | ||
| 1628 | 2011.03.18 23:15 | modify | 214 | 0.12 | 0.71962 | 0.71412 | 0.72030 | ||
| 1629 | 2011.03.18 23:30 | modify | 214 | 0.12 | 0.71891 | 0.71341 | 0.71959 | ||
| 1630 | 2011.03.18 23:30 | modify | 216 | 0.12 | 0.72140 | 0.72690 | 0.72072 | ||
| 1631 | 2011.03.18 23:30 | modify | 216 | 0.12 | 0.72140 | 0.72690 | 0.72016 | ||
| 1632 | 2011.03.18 23:30 | modify | 214 | 0.12 | 0.71891 | 0.71341 | 0.72016 | ||
| 1633 | 2011.03.18 23:45 | modify | 216 | 0.12 | 0.72140 | 0.72690 | 0.72015 | ||
| 1634 | 2011.03.18 23:45 | modify | 214 | 0.12 | 0.71891 | 0.71341 | 0.72015 | ||
| 1635 | 2011.03.18 23:50 | delete | 216 | 0.12 | 0.72140 | 0.72690 | 0.72015 | ||
| 1636 | 2011.03.18 23:50 | delete | 214 | 0.12 | 0.71891 | 0.71341 | 0.72015 | ||
| 1637 | 2011.03.21 00:00 | sell limit | 217 | 0.12 | 0.72137 | 0.72687 | 0.71137 | ||
| 1638 | 2011.03.21 00:00 | modify | 217 | 0.12 | 0.72137 | 0.72687 | 0.71998 | ||
| 1639 | 2011.03.21 00:15 | modify | 217 | 0.12 | 0.72133 | 0.72683 | 0.71994 | ||
| 1640 | 2011.03.21 00:15 | modify | 217 | 0.12 | 0.72133 | 0.72683 | 0.71988 | ||
| 1641 | 2011.03.21 00:30 | modify | 217 | 0.12 | 0.72135 | 0.72685 | 0.71990 | ||
| 1642 | 2011.03.21 00:30 | delete | 217 | 0.12 | 0.72135 | 0.72685 | 0.71990 | ||
| 1643 | 2011.03.25 23:00 | buy limit | 218 | 0.12 | 0.73898 | 0.73348 | 0.74898 | ||
| 1644 | 2011.03.25 23:00 | sell limit | 219 | 0.12 | 0.74004 | 0.74554 | 0.73004 | ||
| 1645 | 2011.03.25 23:00 | modify | 219 | 0.12 | 0.74004 | 0.74554 | 0.73951 | ||
| 1646 | 2011.03.25 23:00 | modify | 218 | 0.12 | 0.73898 | 0.73348 | 0.73951 | ||
| 1647 | 2011.03.25 23:15 | modify | 218 | 0.12 | 0.73891 | 0.73341 | 0.73944 | ||
| 1648 | 2011.03.25 23:15 | modify | 219 | 0.12 | 0.73994 | 0.74544 | 0.73941 | ||
| 1649 | 2011.03.25 23:15 | modify | 219 | 0.12 | 0.73994 | 0.74544 | 0.73943 | ||
| 1650 | 2011.03.25 23:15 | modify | 218 | 0.12 | 0.73891 | 0.73341 | 0.73943 | ||
| 1651 | 2011.03.25 23:30 | modify | 218 | 0.12 | 0.73876 | 0.73326 | 0.73928 | ||
| 1652 | 2011.03.25 23:30 | modify | 219 | 0.12 | 0.73997 | 0.74547 | 0.73946 | ||
| 1653 | 2011.03.25 23:30 | modify | 219 | 0.12 | 0.73997 | 0.74547 | 0.73936 | ||
| 1654 | 2011.03.25 23:30 | modify | 218 | 0.12 | 0.73876 | 0.73326 | 0.73936 | ||
| 1655 | 2011.03.25 23:40 | sell | 219 | 0.12 | 0.74021 | 0.74547 | 0.73936 | ||
| 1656 | 2011.03.25 23:45 | modify | 218 | 0.12 | 0.73871 | 0.73321 | 0.73931 | ||
| 1657 | 2011.03.25 23:45 | modify | 218 | 0.12 | 0.73871 | 0.73321 | 0.73934 | ||
| 1658 | 2011.03.25 23:46 | t/p | 219 | 0.12 | 0.73933 | 0.74547 | 0.73936 | 7.65 | 1166.90 |
| 1659 | 2011.03.25 23:46 | sell limit | 220 | 0.12 | 0.73997 | 0.74547 | 0.72997 | ||
| 1660 | 2011.03.25 23:46 | modify | 220 | 0.12 | 0.73997 | 0.74547 | 0.73934 | ||
| 1661 | 2011.03.25 23:50 | delete | 220 | 0.12 | 0.73997 | 0.74547 | 0.73934 | ||
| 1662 | 2011.03.25 23:50 | delete | 218 | 0.12 | 0.73871 | 0.73321 | 0.73934 | ||
| 1663 | 2011.03.28 00:00 | sell limit | 221 | 0.12 | 0.73993 | 0.74543 | 0.72993 | ||
| 1664 | 2011.03.28 00:00 | modify | 221 | 0.12 | 0.73993 | 0.74543 | 0.73917 | ||
| 1665 | 2011.03.28 00:15 | modify | 221 | 0.12 | 0.74031 | 0.74581 | 0.73955 | ||
| 1666 | 2011.03.28 00:15 | modify | 221 | 0.12 | 0.74031 | 0.74581 | 0.73883 | ||
| 1667 | 2011.03.28 00:30 | modify | 221 | 0.12 | 0.74016 | 0.74566 | 0.73868 | ||
| 1668 | 2011.03.28 00:30 | delete | 221 | 0.12 | 0.74016 | 0.74566 | 0.73868 | ||
| 1669 | 2011.04.01 23:00 | buy limit | 222 | 0.12 | 0.73891 | 0.73341 | 0.74891 | ||
| 1670 | 2011.04.01 23:00 | sell limit | 223 | 0.12 | 0.74074 | 0.74624 | 0.73074 | ||
| 1671 | 2011.04.01 23:00 | modify | 223 | 0.12 | 0.74074 | 0.74624 | 0.73983 | ||
| 1672 | 2011.04.01 23:00 | modify | 222 | 0.12 | 0.73891 | 0.73341 | 0.73983 | ||
| 1673 | 2011.04.01 23:15 | modify | 222 | 0.12 | 0.73927 | 0.73377 | 0.74019 | ||
| 1674 | 2011.04.01 23:15 | modify | 223 | 0.12 | 0.74064 | 0.74614 | 0.73973 | ||
| 1675 | 2011.04.01 23:15 | modify | 223 | 0.12 | 0.74064 | 0.74614 | 0.73995 | ||
| 1676 | 2011.04.01 23:15 | modify | 222 | 0.12 | 0.73927 | 0.73377 | 0.73995 | ||
| 1677 | 2011.04.01 23:30 | modify | 222 | 0.12 | 0.73931 | 0.73381 | 0.73999 | ||
| 1678 | 2011.04.01 23:30 | modify | 223 | 0.12 | 0.74066 | 0.74616 | 0.73997 | ||
| 1679 | 2011.04.01 23:30 | modify | 223 | 0.12 | 0.74066 | 0.74616 | 0.73998 | ||
| 1680 | 2011.04.01 23:30 | modify | 222 | 0.12 | 0.73931 | 0.73381 | 0.73998 | ||
| 1681 | 2011.04.01 23:45 | modify | 222 | 0.12 | 0.73936 | 0.73386 | 0.74003 | ||
| 1682 | 2011.04.01 23:45 | modify | 223 | 0.12 | 0.74067 | 0.74617 | 0.73999 | ||
| 1683 | 2011.04.01 23:45 | modify | 223 | 0.12 | 0.74067 | 0.74617 | 0.74001 | ||
| 1684 | 2011.04.01 23:45 | modify | 222 | 0.12 | 0.73936 | 0.73386 | 0.74001 | ||
| 1685 | 2011.04.01 23:50 | delete | 223 | 0.12 | 0.74067 | 0.74617 | 0.74001 | ||
| 1686 | 2011.04.01 23:50 | delete | 222 | 0.12 | 0.73936 | 0.73386 | 0.74001 | ||
| 1687 | 2011.04.04 00:01 | sell limit | 224 | 0.12 | 0.74072 | 0.74622 | 0.73072 | ||
| 1688 | 2011.04.04 00:01 | modify | 224 | 0.12 | 0.74072 | 0.74622 | 0.73992 | ||
| 1689 | 2011.04.04 00:04 | buy limit | 225 | 0.12 | 0.73912 | 0.73362 | 0.74912 | ||
| 1690 | 2011.04.04 00:04 | modify | 225 | 0.12 | 0.73912 | 0.73362 | 0.73992 | ||
| 1691 | 2011.04.04 00:15 | modify | 224 | 0.12 | 0.74077 | 0.74627 | 0.73997 | ||
| 1692 | 2011.04.04 00:15 | modify | 225 | 0.12 | 0.73913 | 0.73363 | 0.73993 | ||
| 1693 | 2011.04.04 00:15 | modify | 225 | 0.12 | 0.73913 | 0.73363 | 0.73995 | ||
| 1694 | 2011.04.04 00:15 | modify | 224 | 0.12 | 0.74077 | 0.74627 | 0.73995 | ||
| 1695 | 2011.04.04 00:30 | modify | 224 | 0.12 | 0.74078 | 0.74628 | 0.73996 | ||
| 1696 | 2011.04.04 00:30 | modify | 225 | 0.12 | 0.73914 | 0.73364 | 0.73996 | ||
| 1697 | 2011.04.04 00:30 | delete | 225 | 0.12 | 0.73914 | 0.73364 | 0.73996 | ||
| 1698 | 2011.04.04 00:30 | delete | 224 | 0.12 | 0.74078 | 0.74628 | 0.73996 | ||
| 1699 | 2011.04.08 23:00 | buy limit | 226 | 0.12 | 0.74712 | 0.74162 | 0.75712 | ||
| 1700 | 2011.04.08 23:00 | sell limit | 227 | 0.12 | 0.74826 | 0.75376 | 0.73826 | ||
| 1701 | 2011.04.08 23:00 | modify | 227 | 0.12 | 0.74826 | 0.75376 | 0.74766 | ||
| 1702 | 2011.04.08 23:00 | modify | 226 | 0.12 | 0.74712 | 0.74162 | 0.74766 | ||
| 1703 | 2011.04.08 23:15 | modify | 227 | 0.12 | 0.74824 | 0.75374 | 0.74764 | ||
| 1704 | 2011.04.08 23:15 | modify | 227 | 0.12 | 0.74824 | 0.75374 | 0.74768 | ||
| 1705 | 2011.04.08 23:15 | modify | 226 | 0.12 | 0.74712 | 0.74162 | 0.74768 | ||
| 1706 | 2011.04.08 23:16 | sell | 227 | 0.12 | 0.74827 | 0.75374 | 0.74768 | ||
| 1707 | 2011.04.08 23:30 | modify | 226 | 0.12 | 0.74711 | 0.74161 | 0.74767 | ||
| 1708 | 2011.04.08 23:30 | modify | 226 | 0.12 | 0.74711 | 0.74161 | 0.74769 | ||
| 1709 | 2011.04.08 23:30 | modify | 227 | 0.12 | 0.74827 | 0.75374 | 0.74769 | ||
| 1710 | 2011.04.08 23:45 | modify | 226 | 0.12 | 0.74712 | 0.74162 | 0.74770 | ||
| 1711 | 2011.04.08 23:45 | modify | 226 | 0.12 | 0.74712 | 0.74162 | 0.74771 | ||
| 1712 | 2011.04.08 23:45 | modify | 227 | 0.12 | 0.74827 | 0.75374 | 0.74771 | ||
| 1713 | 2011.04.08 23:50 | delete | 226 | 0.12 | 0.74712 | 0.74162 | 0.74771 | ||
| 1714 | 2011.04.08 23:50 | t/p | 227 | 0.12 | 0.74753 | 0.75374 | 0.74771 | 6.33 | 1173.23 |
| 1715 | 2011.04.11 00:02 | buy limit | 228 | 0.12 | 0.74709 | 0.74159 | 0.75709 | ||
| 1716 | 2011.04.11 00:02 | modify | 228 | 0.12 | 0.74709 | 0.74159 | 0.74768 | ||
| 1717 | 2011.04.11 00:11 | sell limit | 229 | 0.12 | 0.74827 | 0.75377 | 0.73827 | ||
| 1718 | 2011.04.11 00:11 | modify | 229 | 0.12 | 0.74827 | 0.75377 | 0.74768 | ||
| 1719 | 2011.04.11 00:15 | modify | 228 | 0.12 | 0.74707 | 0.74157 | 0.74766 | ||
| 1720 | 2011.04.11 00:15 | modify | 229 | 0.12 | 0.74825 | 0.75375 | 0.74766 | ||
| 1721 | 2011.04.11 00:30 | modify | 228 | 0.12 | 0.74706 | 0.74156 | 0.74765 | ||
| 1722 | 2011.04.11 00:30 | modify | 229 | 0.12 | 0.74822 | 0.75372 | 0.74763 | ||
| 1723 | 2011.04.11 00:30 | delete | 229 | 0.12 | 0.74822 | 0.75372 | 0.74763 | ||
| 1724 | 2011.04.11 00:30 | delete | 228 | 0.12 | 0.74706 | 0.74156 | 0.74765 | ||
| 1725 | 2011.04.15 23:00 | buy limit | 230 | 0.12 | 0.76590 | 0.76040 | 0.77590 | ||
| 1726 | 2011.04.15 23:00 | sell limit | 231 | 0.12 | 0.76759 | 0.77309 | 0.75759 | ||
| 1727 | 2011.04.15 23:00 | modify | 231 | 0.12 | 0.76759 | 0.77309 | 0.76674 | ||
| 1728 | 2011.04.15 23:00 | modify | 230 | 0.12 | 0.76590 | 0.76040 | 0.76674 | ||
| 1729 | 2011.04.15 23:02 | sell | 231 | 0.12 | 0.76766 | 0.77309 | 0.76674 | ||
| 1730 | 2011.04.15 23:15 | modify | 230 | 0.12 | 0.76607 | 0.76057 | 0.76691 | ||
| 1731 | 2011.04.15 23:15 | modify | 230 | 0.12 | 0.76607 | 0.76057 | 0.76690 | ||
| 1732 | 2011.04.15 23:15 | modify | 231 | 0.12 | 0.76766 | 0.77309 | 0.76690 | ||
| 1733 | 2011.04.15 23:30 | modify | 230 | 0.12 | 0.76636 | 0.76086 | 0.76719 | ||
| 1734 | 2011.04.15 23:30 | modify | 230 | 0.12 | 0.76636 | 0.76086 | 0.76705 | ||
| 1735 | 2011.04.15 23:30 | modify | 231 | 0.12 | 0.76766 | 0.77309 | 0.76705 | ||
| 1736 | 2011.04.15 23:45 | modify | 230 | 0.12 | 0.76642 | 0.76092 | 0.76711 | ||
| 1737 | 2011.04.15 23:45 | modify | 230 | 0.12 | 0.76642 | 0.76092 | 0.76708 | ||
| 1738 | 2011.04.15 23:45 | modify | 231 | 0.12 | 0.76766 | 0.77309 | 0.76708 | ||
| 1739 | 2011.04.15 23:48 | t/p | 231 | 0.12 | 0.76695 | 0.77309 | 0.76708 | 6.04 | 1179.27 |
| 1740 | 2011.04.15 23:48 | sell limit | 232 | 0.12 | 0.76775 | 0.77325 | 0.75775 | ||
| 1741 | 2011.04.15 23:48 | modify | 232 | 0.12 | 0.76775 | 0.77325 | 0.76708 | ||
| 1742 | 2011.04.15 23:50 | delete | 232 | 0.12 | 0.76775 | 0.77325 | 0.76708 | ||
| 1743 | 2011.04.15 23:50 | delete | 230 | 0.12 | 0.76642 | 0.76092 | 0.76708 | ||
| 1744 | 2011.04.18 00:00 | sell limit | 233 | 0.12 | 0.76772 | 0.77322 | 0.75772 | ||
| 1745 | 2011.04.18 00:00 | modify | 233 | 0.12 | 0.76772 | 0.77322 | 0.76710 | ||
| 1746 | 2011.04.18 00:15 | modify | 233 | 0.12 | 0.76778 | 0.77328 | 0.76716 | ||
| 1747 | 2011.04.18 00:15 | modify | 233 | 0.12 | 0.76778 | 0.77328 | 0.76706 | ||
| 1748 | 2011.04.18 00:30 | modify | 233 | 0.12 | 0.76782 | 0.77332 | 0.76710 | ||
| 1749 | 2011.04.18 00:30 | delete | 233 | 0.12 | 0.76782 | 0.77332 | 0.76710 | ||
| 1750 | 2011.04.22 23:00 | buy limit | 234 | 0.12 | 0.76390 | 0.75840 | 0.77390 | ||
| 1751 | 2011.04.22 23:00 | sell limit | 235 | 0.12 | 0.76468 | 0.77018 | 0.75468 | ||
| 1752 | 2011.04.22 23:00 | modify | 235 | 0.12 | 0.76468 | 0.77018 | 0.76429 | ||
| 1753 | 2011.04.22 23:00 | modify | 234 | 0.12 | 0.76390 | 0.75840 | 0.76429 | ||
| 1754 | 2011.04.22 23:01 | sell | 235 | 0.12 | 0.76477 | 0.77018 | 0.76429 | ||
| 1755 | 2011.04.22 23:15 | modify | 234 | 0.12 | 0.76404 | 0.75854 | 0.76443 | ||
| 1756 | 2011.04.22 23:15 | modify | 234 | 0.12 | 0.76404 | 0.75854 | 0.76437 | ||
| 1757 | 2011.04.22 23:15 | modify | 235 | 0.12 | 0.76477 | 0.77018 | 0.76437 | ||
| 1758 | 2011.04.22 23:30 | modify | 234 | 0.12 | 0.76406 | 0.75856 | 0.76439 | ||
| 1759 | 2011.04.22 23:30 | modify | 234 | 0.12 | 0.76406 | 0.75856 | 0.76442 | ||
| 1760 | 2011.04.22 23:30 | modify | 235 | 0.12 | 0.76477 | 0.77018 | 0.76442 | ||
| 1761 | 2011.04.22 23:45 | modify | 234 | 0.12 | 0.76409 | 0.75859 | 0.76445 | ||
| 1762 | 2011.04.22 23:45 | modify | 234 | 0.12 | 0.76409 | 0.75859 | 0.76443 | ||
| 1763 | 2011.04.22 23:45 | modify | 235 | 0.12 | 0.76477 | 0.77018 | 0.76443 | ||
| 1764 | 2011.04.22 23:50 | delete | 234 | 0.12 | 0.76409 | 0.75859 | 0.76443 | ||
| 1765 | 2011.04.25 00:00 | t/p | 235 | 0.12 | 0.76314 | 0.77018 | 0.76443 | 14.33 | 1193.60 |
| 1766 | 2011.04.25 00:00 | sell limit | 236 | 0.12 | 0.76479 | 0.77029 | 0.75479 | ||
| 1767 | 2011.04.25 00:00 | modify | 236 | 0.12 | 0.76479 | 0.77029 | 0.76447 | ||
| 1768 | 2011.04.25 00:15 | modify | 236 | 0.12 | 0.76494 | 0.77044 | 0.76462 | ||
| 1769 | 2011.04.25 00:15 | modify | 236 | 0.12 | 0.76494 | 0.77044 | 0.76437 | ||
| 1770 | 2011.04.25 00:30 | modify | 236 | 0.12 | 0.76499 | 0.77049 | 0.76442 | ||
| 1771 | 2011.04.25 00:30 | delete | 236 | 0.12 | 0.76499 | 0.77049 | 0.76442 | ||
| 1772 | 2011.04.29 23:00 | buy limit | 237 | 0.12 | 0.76504 | 0.75954 | 0.77504 | ||
| 1773 | 2011.04.29 23:00 | sell limit | 238 | 0.12 | 0.76582 | 0.77132 | 0.75582 | ||
| 1774 | 2011.04.29 23:00 | modify | 238 | 0.12 | 0.76582 | 0.77132 | 0.76543 | ||
| 1775 | 2011.04.29 23:00 | modify | 237 | 0.12 | 0.76504 | 0.75954 | 0.76543 | ||
| 1776 | 2011.04.29 23:05 | sell | 238 | 0.12 | 0.76584 | 0.77132 | 0.76543 | ||
| 1777 | 2011.04.29 23:15 | modify | 237 | 0.12 | 0.76509 | 0.75959 | 0.76548 | ||
| 1778 | 2011.04.29 23:15 | modify | 237 | 0.12 | 0.76509 | 0.75959 | 0.76550 | ||
| 1779 | 2011.04.29 23:15 | modify | 238 | 0.12 | 0.76584 | 0.77132 | 0.76550 | ||
| 1780 | 2011.04.29 23:26 | t/p | 238 | 0.12 | 0.76549 | 0.77132 | 0.76550 | 2.64 | 1196.24 |
| 1781 | 2011.04.29 23:30 | modify | 237 | 0.12 | 0.76508 | 0.75958 | 0.76549 | ||
| 1782 | 2011.04.29 23:45 | modify | 237 | 0.12 | 0.76497 | 0.75947 | 0.76538 | ||
| 1783 | 2011.04.29 23:45 | modify | 237 | 0.12 | 0.76497 | 0.75947 | 0.76545 | ||
| 1784 | 2011.04.29 23:48 | sell limit | 239 | 0.12 | 0.76594 | 0.77144 | 0.75594 | ||
| 1785 | 2011.04.29 23:48 | modify | 239 | 0.12 | 0.76594 | 0.77144 | 0.76545 | ||
| 1786 | 2011.04.29 23:50 | delete | 239 | 0.12 | 0.76594 | 0.77144 | 0.76545 | ||
| 1787 | 2011.04.29 23:50 | delete | 237 | 0.12 | 0.76497 | 0.75947 | 0.76545 | ||
| 1788 | 2011.05.02 00:00 | sell limit | 240 | 0.12 | 0.76596 | 0.77146 | 0.75596 | ||
| 1789 | 2011.05.02 00:00 | modify | 240 | 0.12 | 0.76596 | 0.77146 | 0.76540 | ||
| 1790 | 2011.05.02 00:15 | modify | 240 | 0.12 | 0.76595 | 0.77145 | 0.76539 | ||
| 1791 | 2011.05.02 00:15 | modify | 240 | 0.12 | 0.76595 | 0.77145 | 0.76533 | ||
| 1792 | 2011.05.02 00:30 | delete | 240 | 0.12 | 0.76595 | 0.77145 | 0.76533 | ||
| 1793 | 2011.05.06 23:00 | buy limit | 241 | 0.12 | 0.76386 | 0.75836 | 0.77386 | ||
| 1794 | 2011.05.06 23:00 | sell limit | 242 | 0.12 | 0.76677 | 0.77227 | 0.75677 | ||
| 1795 | 2011.05.06 23:00 | modify | 242 | 0.12 | 0.76677 | 0.77227 | 0.76531 | ||
| 1796 | 2011.05.06 23:00 | modify | 241 | 0.12 | 0.76386 | 0.75836 | 0.76531 | ||
| 1797 | 2011.05.06 23:02 | buy | 241 | 0.12 | 0.76373 | 0.75836 | 0.76531 | ||
| 1798 | 2011.05.06 23:15 | modify | 242 | 0.12 | 0.76652 | 0.77202 | 0.76506 | ||
| 1799 | 2011.05.06 23:15 | modify | 242 | 0.12 | 0.76652 | 0.77202 | 0.76512 | ||
| 1800 | 2011.05.06 23:15 | modify | 241 | 0.12 | 0.76373 | 0.75836 | 0.76512 | ||
| 1801 | 2011.05.06 23:30 | modify | 242 | 0.12 | 0.76623 | 0.77173 | 0.76483 | ||
| 1802 | 2011.05.06 23:30 | modify | 242 | 0.12 | 0.76623 | 0.77173 | 0.76494 | ||
| 1803 | 2011.05.06 23:30 | modify | 241 | 0.12 | 0.76373 | 0.75836 | 0.76494 | ||
| 1804 | 2011.05.06 23:45 | modify | 242 | 0.12 | 0.76571 | 0.77121 | 0.76442 | ||
| 1805 | 2011.05.06 23:45 | modify | 242 | 0.12 | 0.76571 | 0.77121 | 0.76469 | ||
| 1806 | 2011.05.06 23:45 | modify | 241 | 0.12 | 0.76373 | 0.75836 | 0.76469 | ||
| 1807 | 2011.05.06 23:50 | delete | 242 | 0.12 | 0.76571 | 0.77121 | 0.76469 | ||
| 1808 | 2011.05.09 00:00 | sell limit | 243 | 0.12 | 0.76522 | 0.77072 | 0.75522 | ||
| 1809 | 2011.05.09 00:00 | modify | 241 | 0.12 | 0.76373 | 0.75836 | 0.76446 | ||
| 1810 | 2011.05.09 00:00 | modify | 243 | 0.12 | 0.76522 | 0.77072 | 0.76446 | ||
| 1811 | 2011.05.09 00:01 | t/p | 241 | 0.12 | 0.76447 | 0.75836 | 0.76446 | 6.10 | 1202.34 |
| 1812 | 2011.05.09 00:15 | modify | 243 | 0.12 | 0.76521 | 0.77071 | 0.76445 | ||
| 1813 | 2011.05.09 00:15 | modify | 243 | 0.12 | 0.76521 | 0.77071 | 0.76432 | ||
| 1814 | 2011.05.09 00:30 | modify | 243 | 0.12 | 0.76520 | 0.77070 | 0.76431 | ||
| 1815 | 2011.05.09 00:30 | delete | 243 | 0.12 | 0.76520 | 0.77070 | 0.76431 | ||
| 1816 | 2011.05.13 23:00 | buy limit | 244 | 0.12 | 0.76213 | 0.75663 | 0.77213 | ||
| 1817 | 2011.05.13 23:00 | sell limit | 245 | 0.12 | 0.76280 | 0.76830 | 0.75280 | ||
| 1818 | 2011.05.13 23:00 | modify | 245 | 0.12 | 0.76280 | 0.76830 | 0.76246 | ||
| 1819 | 2011.05.13 23:00 | modify | 244 | 0.12 | 0.76213 | 0.75663 | 0.76246 | ||
| 1820 | 2011.05.13 23:10 | sell | 245 | 0.12 | 0.76287 | 0.76830 | 0.76246 | ||
| 1821 | 2011.05.13 23:14 | t/p | 245 | 0.12 | 0.76243 | 0.76830 | 0.76246 | 3.50 | 1205.84 |
| 1822 | 2011.05.13 23:14 | sell limit | 246 | 0.12 | 0.76280 | 0.76830 | 0.75280 | ||
| 1823 | 2011.05.13 23:14 | modify | 246 | 0.12 | 0.76280 | 0.76830 | 0.76246 | ||
| 1824 | 2011.05.13 23:15 | modify | 244 | 0.12 | 0.76202 | 0.75652 | 0.76235 | ||
| 1825 | 2011.05.13 23:15 | modify | 246 | 0.12 | 0.76279 | 0.76829 | 0.76245 | ||
| 1826 | 2011.05.13 23:15 | modify | 246 | 0.12 | 0.76279 | 0.76829 | 0.76241 | ||
| 1827 | 2011.05.13 23:15 | modify | 244 | 0.12 | 0.76202 | 0.75652 | 0.76241 | ||
| 1828 | 2011.05.13 23:17 | sell | 246 | 0.12 | 0.76286 | 0.76829 | 0.76241 | ||
| 1829 | 2011.05.13 23:20 | t/p | 246 | 0.12 | 0.76221 | 0.76829 | 0.76241 | 5.47 | 1211.31 |
| 1830 | 2011.05.13 23:20 | sell limit | 247 | 0.12 | 0.76279 | 0.76829 | 0.75279 | ||
| 1831 | 2011.05.13 23:20 | modify | 247 | 0.12 | 0.76279 | 0.76829 | 0.76241 | ||
| 1832 | 2011.05.13 23:30 | modify | 244 | 0.12 | 0.76195 | 0.75645 | 0.76234 | ||
| 1833 | 2011.05.13 23:30 | modify | 247 | 0.12 | 0.76281 | 0.76831 | 0.76243 | ||
| 1834 | 2011.05.13 23:30 | modify | 247 | 0.12 | 0.76281 | 0.76831 | 0.76238 | ||
| 1835 | 2011.05.13 23:30 | modify | 244 | 0.12 | 0.76195 | 0.75645 | 0.76238 | ||
| 1836 | 2011.05.13 23:42 | buy | 244 | 0.12 | 0.76194 | 0.75645 | 0.76238 | ||
| 1837 | 2011.05.13 23:45 | modify | 247 | 0.12 | 0.76293 | 0.76843 | 0.76250 | ||
| 1838 | 2011.05.13 23:45 | modify | 247 | 0.12 | 0.76293 | 0.76843 | 0.76225 | ||
| 1839 | 2011.05.13 23:45 | modify | 244 | 0.12 | 0.76194 | 0.75645 | 0.76225 | ||
| 1840 | 2011.05.13 23:48 | t/p | 244 | 0.12 | 0.76226 | 0.75645 | 0.76225 | 2.36 | 1213.67 |
| 1841 | 2011.05.13 23:48 | buy limit | 248 | 0.12 | 0.76157 | 0.75607 | 0.77157 | ||
| 1842 | 2011.05.13 23:48 | modify | 248 | 0.12 | 0.76157 | 0.75607 | 0.76225 | ||
| 1843 | 2011.05.13 23:50 | delete | 248 | 0.12 | 0.76157 | 0.75607 | 0.76225 | ||
| 1844 | 2011.05.13 23:50 | delete | 247 | 0.12 | 0.76293 | 0.76843 | 0.76225 | ||
| 1845 | 2011.05.16 00:00 | sell limit | 249 | 0.12 | 0.76288 | 0.76838 | 0.75288 | ||
| 1846 | 2011.05.16 00:00 | modify | 249 | 0.12 | 0.76288 | 0.76838 | 0.76218 | ||
| 1847 | 2011.05.16 00:11 | buy limit | 250 | 0.12 | 0.76147 | 0.75597 | 0.77147 | ||
| 1848 | 2011.05.16 00:11 | modify | 250 | 0.12 | 0.76147 | 0.75597 | 0.76218 | ||
| 1849 | 2011.05.16 00:15 | modify | 249 | 0.12 | 0.76279 | 0.76829 | 0.76209 | ||
| 1850 | 2011.05.16 00:15 | modify | 250 | 0.12 | 0.76138 | 0.75588 | 0.76209 | ||
| 1851 | 2011.05.16 00:30 | modify | 249 | 0.12 | 0.76274 | 0.76824 | 0.76204 | ||
| 1852 | 2011.05.16 00:30 | modify | 250 | 0.12 | 0.76119 | 0.75569 | 0.76190 | ||
| 1853 | 2011.05.16 00:30 | delete | 250 | 0.12 | 0.76119 | 0.75569 | 0.76190 | ||
| 1854 | 2011.05.16 00:30 | delete | 249 | 0.12 | 0.76274 | 0.76824 | 0.76204 | ||
| 1855 | 2011.05.20 23:00 | buy limit | 251 | 0.12 | 0.77479 | 0.76929 | 0.78479 | ||
| 1856 | 2011.05.20 23:00 | sell limit | 252 | 0.12 | 0.77615 | 0.78165 | 0.76615 | ||
| 1857 | 2011.05.20 23:00 | modify | 252 | 0.12 | 0.77615 | 0.78165 | 0.77547 | ||
| 1858 | 2011.05.20 23:00 | modify | 251 | 0.12 | 0.77479 | 0.76929 | 0.77547 | ||
| 1859 | 2011.05.20 23:15 | modify | 251 | 0.12 | 0.77475 | 0.76925 | 0.77543 | ||
| 1860 | 2011.05.20 23:15 | modify | 252 | 0.12 | 0.77617 | 0.78167 | 0.77549 | ||
| 1861 | 2011.05.20 23:15 | modify | 252 | 0.12 | 0.77617 | 0.78167 | 0.77546 | ||
| 1862 | 2011.05.20 23:15 | modify | 251 | 0.12 | 0.77475 | 0.76925 | 0.77546 | ||
| 1863 | 2011.05.20 23:30 | modify | 251 | 0.12 | 0.77470 | 0.76920 | 0.77541 | ||
| 1864 | 2011.05.20 23:30 | modify | 252 | 0.12 | 0.77615 | 0.78165 | 0.77544 | ||
| 1865 | 2011.05.20 23:30 | modify | 252 | 0.12 | 0.77615 | 0.78165 | 0.77543 | ||
| 1866 | 2011.05.20 23:30 | modify | 251 | 0.12 | 0.77470 | 0.76920 | 0.77543 | ||
| 1867 | 2011.05.20 23:45 | modify | 251 | 0.12 | 0.77468 | 0.76918 | 0.77541 | ||
| 1868 | 2011.05.20 23:45 | modify | 252 | 0.12 | 0.77615 | 0.78165 | 0.77542 | ||
| 1869 | 2011.05.20 23:45 | modify | 251 | 0.12 | 0.77468 | 0.76918 | 0.77542 | ||
| 1870 | 2011.05.20 23:50 | delete | 252 | 0.12 | 0.77615 | 0.78165 | 0.77542 | ||
| 1871 | 2011.05.20 23:50 | delete | 251 | 0.12 | 0.77468 | 0.76918 | 0.77542 | ||
| 1872 | 2011.05.23 00:00 | sell limit | 253 | 0.12 | 0.77615 | 0.78165 | 0.76615 | ||
| 1873 | 2011.05.23 00:00 | modify | 253 | 0.12 | 0.77615 | 0.78165 | 0.77540 | ||
| 1874 | 2011.05.23 00:15 | modify | 253 | 0.12 | 0.77654 | 0.78204 | 0.77579 | ||
| 1875 | 2011.05.23 00:15 | modify | 253 | 0.12 | 0.77654 | 0.78204 | 0.77518 | ||
| 1876 | 2011.05.23 00:30 | modify | 253 | 0.12 | 0.77656 | 0.78206 | 0.77520 | ||
| 1877 | 2011.05.23 00:30 | delete | 253 | 0.12 | 0.77656 | 0.78206 | 0.77520 | ||
| 1878 | 2011.05.27 23:00 | buy limit | 254 | 0.12 | 0.79721 | 0.79171 | 0.80721 | ||
| 1879 | 2011.05.27 23:00 | sell limit | 255 | 0.12 | 0.79836 | 0.80386 | 0.78836 | ||
| 1880 | 2011.05.27 23:00 | modify | 255 | 0.12 | 0.79836 | 0.80386 | 0.79779 | ||
| 1881 | 2011.05.27 23:00 | modify | 254 | 0.12 | 0.79721 | 0.79171 | 0.79779 | ||
| 1882 | 2011.05.27 23:15 | modify | 254 | 0.12 | 0.79715 | 0.79165 | 0.79773 | ||
| 1883 | 2011.05.27 23:15 | modify | 255 | 0.12 | 0.79829 | 0.80379 | 0.79772 | ||
| 1884 | 2011.05.27 23:15 | modify | 254 | 0.12 | 0.79715 | 0.79165 | 0.79772 | ||
| 1885 | 2011.05.27 23:30 | modify | 254 | 0.12 | 0.79720 | 0.79170 | 0.79777 | ||
| 1886 | 2011.05.27 23:30 | modify | 255 | 0.12 | 0.79812 | 0.80362 | 0.79755 | ||
| 1887 | 2011.05.27 23:30 | modify | 255 | 0.12 | 0.79812 | 0.80362 | 0.79766 | ||
| 1888 | 2011.05.27 23:30 | modify | 254 | 0.12 | 0.79720 | 0.79170 | 0.79766 | ||
| 1889 | 2011.05.27 23:31 | sell | 255 | 0.12 | 0.79812 | 0.80362 | 0.79766 | ||
| 1890 | 2011.05.27 23:45 | modify | 254 | 0.12 | 0.79708 | 0.79158 | 0.79754 | ||
| 1891 | 2011.05.27 23:45 | modify | 254 | 0.12 | 0.79708 | 0.79158 | 0.79773 | ||
| 1892 | 2011.05.27 23:45 | modify | 255 | 0.12 | 0.79812 | 0.80362 | 0.79773 | ||
| 1893 | 2011.05.27 23:50 | delete | 254 | 0.12 | 0.79708 | 0.79158 | 0.79773 | ||
| 1894 | 2011.05.30 00:00 | buy limit | 256 | 0.12 | 0.79698 | 0.79148 | 0.80698 | ||
| 1895 | 2011.05.30 00:00 | modify | 255 | 0.12 | 0.79812 | 0.80362 | 0.79779 | ||
| 1896 | 2011.05.30 00:00 | modify | 256 | 0.12 | 0.79698 | 0.79148 | 0.79779 | ||
| 1897 | 2011.05.30 00:15 | modify | 256 | 0.12 | 0.79674 | 0.79124 | 0.79755 | ||
| 1898 | 2011.05.30 00:15 | modify | 256 | 0.12 | 0.79674 | 0.79124 | 0.79797 | ||
| 1899 | 2011.05.30 00:15 | modify | 255 | 0.12 | 0.79812 | 0.80362 | 0.79797 | ||
| 1900 | 2011.05.30 00:30 | modify | 256 | 0.12 | 0.79668 | 0.79118 | 0.79791 | ||
| 1901 | 2011.05.30 00:30 | delete | 256 | 0.12 | 0.79668 | 0.79118 | 0.79791 | ||
| 1902 | 2011.05.30 00:30 | modify | 255 | 0.12 | 0.79812 | 0.80362 | 0.79811 | ||
| 1903 | 2011.05.30 00:45 | modify | 255 | 0.12 | 0.79812 | 0.80362 | 0.79830 | ||
| 1904 | 2011.05.30 01:00 | modify | 255 | 0.12 | 0.79812 | 0.80362 | 0.79853 | ||
| 1905 | 2011.05.30 01:15 | modify | 255 | 0.12 | 0.79812 | 0.80362 | 0.79879 | ||
| 1906 | 2011.05.30 01:30 | modify | 255 | 0.12 | 0.79812 | 0.80362 | 0.79901 | ||
| 1907 | 2011.05.30 01:43 | t/p | 255 | 0.12 | 0.79888 | 0.80362 | 0.79901 | -8.23 | 1205.43 |
| 1908 | 2011.06.03 23:00 | buy limit | 257 | 0.12 | 0.79699 | 0.79149 | 0.80699 | ||
| 1909 | 2011.06.03 23:00 | sell limit | 258 | 0.12 | 0.79884 | 0.80434 | 0.78884 | ||
| 1910 | 2011.06.03 23:00 | modify | 258 | 0.12 | 0.79884 | 0.80434 | 0.79792 | ||
| 1911 | 2011.06.03 23:00 | modify | 257 | 0.12 | 0.79699 | 0.79149 | 0.79792 | ||
| 1912 | 2011.06.03 23:01 | buy | 257 | 0.12 | 0.79694 | 0.79149 | 0.79792 | ||
| 1913 | 2011.06.03 23:15 | modify | 258 | 0.12 | 0.79893 | 0.80443 | 0.79801 | ||
| 1914 | 2011.06.03 23:15 | modify | 258 | 0.12 | 0.79893 | 0.80443 | 0.79778 | ||
| 1915 | 2011.06.03 23:15 | modify | 257 | 0.12 | 0.79694 | 0.79149 | 0.79778 | ||
| 1916 | 2011.06.03 23:30 | modify | 258 | 0.12 | 0.79897 | 0.80447 | 0.79782 | ||
| 1917 | 2011.06.03 23:30 | modify | 258 | 0.12 | 0.79897 | 0.80447 | 0.79764 | ||
| 1918 | 2011.06.03 23:30 | modify | 257 | 0.12 | 0.79694 | 0.79149 | 0.79764 | ||
| 1919 | 2011.06.03 23:45 | modify | 258 | 0.12 | 0.79897 | 0.80447 | 0.79760 | ||
| 1920 | 2011.06.03 23:45 | modify | 257 | 0.12 | 0.79694 | 0.79149 | 0.79760 | ||
| 1921 | 2011.06.03 23:50 | delete | 258 | 0.12 | 0.79897 | 0.80447 | 0.79760 | ||
| 1922 | 2011.06.03 23:51 | t/p | 257 | 0.12 | 0.79766 | 0.79149 | 0.79760 | 6.13 | 1211.56 |
| 1923 | 2011.06.06 00:00 | sell limit | 259 | 0.12 | 0.79897 | 0.80447 | 0.78897 | ||
| 1924 | 2011.06.06 00:00 | modify | 259 | 0.12 | 0.79897 | 0.80447 | 0.79756 | ||
| 1925 | 2011.06.06 00:15 | modify | 259 | 0.12 | 0.79898 | 0.80448 | 0.79757 | ||
| 1926 | 2011.06.06 00:15 | modify | 259 | 0.12 | 0.79898 | 0.80448 | 0.79752 | ||
| 1927 | 2011.06.06 00:30 | modify | 259 | 0.12 | 0.79884 | 0.80434 | 0.79738 | ||
| 1928 | 2011.06.06 00:30 | delete | 259 | 0.12 | 0.79884 | 0.80434 | 0.79738 | ||
| 1929 | 2011.06.10 23:00 | buy limit | 260 | 0.12 | 0.80251 | 0.79701 | 0.81251 | ||
| 1930 | 2011.06.10 23:00 | sell limit | 261 | 0.12 | 0.80504 | 0.81054 | 0.79504 | ||
| 1931 | 2011.06.10 23:00 | modify | 261 | 0.12 | 0.80504 | 0.81054 | 0.80377 | ||
| 1932 | 2011.06.10 23:00 | modify | 260 | 0.12 | 0.80251 | 0.79701 | 0.80377 | ||
| 1933 | 2011.06.10 23:15 | modify | 260 | 0.12 | 0.80255 | 0.79705 | 0.80381 | ||
| 1934 | 2011.06.10 23:15 | modify | 261 | 0.12 | 0.80461 | 0.81011 | 0.80334 | ||
| 1935 | 2011.06.10 23:15 | modify | 261 | 0.12 | 0.80461 | 0.81011 | 0.80358 | ||
| 1936 | 2011.06.10 23:15 | modify | 260 | 0.12 | 0.80255 | 0.79705 | 0.80358 | ||
| 1937 | 2011.06.10 23:30 | modify | 260 | 0.12 | 0.80265 | 0.79715 | 0.80368 | ||
| 1938 | 2011.06.10 23:30 | modify | 261 | 0.12 | 0.80429 | 0.80979 | 0.80326 | ||
| 1939 | 2011.06.10 23:30 | modify | 261 | 0.12 | 0.80429 | 0.80979 | 0.80347 | ||
| 1940 | 2011.06.10 23:30 | modify | 260 | 0.12 | 0.80265 | 0.79715 | 0.80347 | ||
| 1941 | 2011.06.10 23:45 | modify | 260 | 0.12 | 0.80266 | 0.79716 | 0.80348 | ||
| 1942 | 2011.06.10 23:45 | modify | 261 | 0.12 | 0.80427 | 0.80977 | 0.80345 | ||
| 1943 | 2011.06.10 23:45 | modify | 261 | 0.12 | 0.80427 | 0.80977 | 0.80347 | ||
| 1944 | 2011.06.10 23:45 | modify | 260 | 0.12 | 0.80266 | 0.79716 | 0.80347 | ||
| 1945 | 2011.06.10 23:45 | sell | 261 | 0.12 | 0.80457 | 0.80977 | 0.80347 | ||
| 1946 | 2011.06.10 23:50 | delete | 260 | 0.12 | 0.80266 | 0.79716 | 0.80347 | ||
| 1947 | 2011.06.13 00:00 | modify | 261 | 0.12 | 0.80457 | 0.80977 | 0.80351 | ||
| 1948 | 2011.06.13 00:10 | t/p | 261 | 0.12 | 0.80349 | 0.80977 | 0.80351 | 9.13 | 1220.69 |
| 1949 | 2011.06.13 00:11 | sell limit | 262 | 0.12 | 0.80438 | 0.80988 | 0.79438 | ||
| 1950 | 2011.06.13 00:11 | modify | 262 | 0.12 | 0.80438 | 0.80988 | 0.80351 | ||
| 1951 | 2011.06.13 00:15 | modify | 262 | 0.12 | 0.80424 | 0.80974 | 0.80337 | ||
| 1952 | 2011.06.13 00:15 | modify | 262 | 0.12 | 0.80424 | 0.80974 | 0.80336 | ||
| 1953 | 2011.06.13 00:30 | modify | 262 | 0.12 | 0.80415 | 0.80965 | 0.80327 | ||
| 1954 | 2011.06.13 00:30 | delete | 262 | 0.12 | 0.80415 | 0.80965 | 0.80327 | ||
| 1955 | 2011.06.17 23:00 | buy limit | 263 | 0.12 | 0.79493 | 0.78943 | 0.80493 | ||
| 1956 | 2011.06.17 23:00 | sell limit | 264 | 0.12 | 0.79663 | 0.80213 | 0.78663 | ||
| 1957 | 2011.06.17 23:00 | modify | 264 | 0.12 | 0.79663 | 0.80213 | 0.79578 | ||
| 1958 | 2011.06.17 23:00 | modify | 263 | 0.12 | 0.79493 | 0.78943 | 0.79578 | ||
| 1959 | 2011.06.17 23:06 | sell | 264 | 0.12 | 0.79663 | 0.80213 | 0.79578 | ||
| 1960 | 2011.06.17 23:15 | modify | 263 | 0.12 | 0.79500 | 0.78950 | 0.79585 | ||
| 1961 | 2011.06.17 23:15 | modify | 263 | 0.12 | 0.79500 | 0.78950 | 0.79582 | ||
| 1962 | 2011.06.17 23:15 | modify | 264 | 0.12 | 0.79663 | 0.80213 | 0.79582 | ||
| 1963 | 2011.06.17 23:30 | modify | 263 | 0.12 | 0.79529 | 0.78979 | 0.79611 | ||
| 1964 | 2011.06.17 23:30 | modify | 263 | 0.12 | 0.79529 | 0.78979 | 0.79591 | ||
| 1965 | 2011.06.17 23:30 | modify | 264 | 0.12 | 0.79663 | 0.80213 | 0.79591 | ||
| 1966 | 2011.06.17 23:45 | modify | 263 | 0.12 | 0.79531 | 0.78981 | 0.79593 | ||
| 1967 | 2011.06.17 23:45 | modify | 263 | 0.12 | 0.79531 | 0.78981 | 0.79592 | ||
| 1968 | 2011.06.17 23:45 | modify | 264 | 0.12 | 0.79663 | 0.80213 | 0.79592 | ||
| 1969 | 2011.06.17 23:50 | delete | 263 | 0.12 | 0.79531 | 0.78981 | 0.79592 | ||
| 1970 | 2011.06.20 00:00 | t/p | 264 | 0.12 | 0.79492 | 0.80213 | 0.79592 | 15.08 | 1235.77 |
| 1971 | 2011.06.20 00:00 | sell limit | 265 | 0.12 | 0.79652 | 0.80202 | 0.78652 | ||
| 1972 | 2011.06.20 00:00 | modify | 265 | 0.12 | 0.79652 | 0.80202 | 0.79593 | ||
| 1973 | 2011.06.20 00:15 | modify | 265 | 0.12 | 0.79691 | 0.80241 | 0.79632 | ||
| 1974 | 2011.06.20 00:15 | modify | 265 | 0.12 | 0.79691 | 0.80241 | 0.79578 | ||
| 1975 | 2011.06.20 00:20 | buy limit | 266 | 0.12 | 0.79465 | 0.78915 | 0.80465 | ||
| 1976 | 2011.06.20 00:20 | modify | 266 | 0.12 | 0.79465 | 0.78915 | 0.79578 | ||
| 1977 | 2011.06.20 00:30 | modify | 265 | 0.12 | 0.79686 | 0.80236 | 0.79573 | ||
| 1978 | 2011.06.20 00:30 | modify | 266 | 0.12 | 0.79462 | 0.78912 | 0.79575 | ||
| 1979 | 2011.06.20 00:30 | delete | 266 | 0.12 | 0.79462 | 0.78912 | 0.79575 | ||
| 1980 | 2011.06.20 00:30 | delete | 265 | 0.12 | 0.79686 | 0.80236 | 0.79573 | ||
| 1981 | 2011.06.24 23:00 | buy limit | 267 | 0.12 | 0.79950 | 0.79400 | 0.80950 | ||
| 1982 | 2011.06.24 23:00 | sell limit | 268 | 0.12 | 0.80042 | 0.80592 | 0.79042 | ||
| 1983 | 2011.06.24 23:00 | modify | 268 | 0.12 | 0.80042 | 0.80592 | 0.79996 | ||
| 1984 | 2011.06.24 23:00 | modify | 267 | 0.12 | 0.79950 | 0.79400 | 0.79996 | ||
| 1985 | 2011.06.24 23:04 | buy | 267 | 0.12 | 0.79943 | 0.79400 | 0.79996 | ||
| 1986 | 2011.06.24 23:15 | modify | 268 | 0.12 | 0.80042 | 0.80592 | 0.79992 | ||
| 1987 | 2011.06.24 23:15 | modify | 267 | 0.12 | 0.79943 | 0.79400 | 0.79992 | ||
| 1988 | 2011.06.24 23:19 | t/p | 267 | 0.12 | 0.80000 | 0.79400 | 0.79992 | 4.72 | 1240.49 |
| 1989 | 2011.06.24 23:19 | buy limit | 269 | 0.12 | 0.79941 | 0.79391 | 0.80941 | ||
| 1990 | 2011.06.24 23:19 | modify | 269 | 0.12 | 0.79941 | 0.79391 | 0.79992 | ||
| 1991 | 2011.06.24 23:25 | sell | 268 | 0.12 | 0.80047 | 0.80592 | 0.79992 | ||
| 1992 | 2011.06.24 23:30 | modify | 269 | 0.12 | 0.79943 | 0.79393 | 0.79994 | ||
| 1993 | 2011.06.24 23:30 | modify | 269 | 0.12 | 0.79943 | 0.79393 | 0.79997 | ||
| 1994 | 2011.06.24 23:30 | modify | 268 | 0.12 | 0.80047 | 0.80592 | 0.79997 | ||
| 1995 | 2011.06.24 23:45 | modify | 269 | 0.12 | 0.79944 | 0.79394 | 0.79998 | ||
| 1996 | 2011.06.24 23:45 | modify | 269 | 0.12 | 0.79944 | 0.79394 | 0.80004 | ||
| 1997 | 2011.06.24 23:45 | modify | 268 | 0.12 | 0.80047 | 0.80592 | 0.80004 | ||
| 1998 | 2011.06.24 23:50 | delete | 269 | 0.12 | 0.79944 | 0.79394 | 0.80004 | ||
| 1999 | 2011.06.27 00:00 | t/p | 268 | 0.12 | 0.79705 | 0.80592 | 0.80004 | 31.22 | 1271.71 |
| 2000 | 2011.06.27 00:00 | sell limit | 270 | 0.13 | 0.80159 | 0.80709 | 0.79159 | ||
| 2001 | 2011.06.27 00:00 | modify | 270 | 0.13 | 0.80159 | 0.80709 | 0.80031 | ||
| 2002 | 2011.06.27 00:15 | modify | 270 | 0.13 | 0.80214 | 0.80764 | 0.80086 | ||
| 2003 | 2011.06.27 00:15 | modify | 270 | 0.13 | 0.80214 | 0.80764 | 0.80000 | ||
| 2004 | 2011.06.27 00:30 | modify | 270 | 0.13 | 0.80216 | 0.80766 | 0.80002 | ||
| 2005 | 2011.06.27 00:30 | delete | 270 | 0.13 | 0.80216 | 0.80766 | 0.80002 | ||
| 2006 | 2011.07.01 23:00 | buy limit | 271 | 0.13 | 0.79343 | 0.78793 | 0.80343 | ||
| 2007 | 2011.07.01 23:00 | sell limit | 272 | 0.13 | 0.79539 | 0.80089 | 0.78539 | ||
| 2008 | 2011.07.01 23:00 | modify | 272 | 0.13 | 0.79539 | 0.80089 | 0.79441 | ||
| 2009 | 2011.07.01 23:00 | modify | 271 | 0.13 | 0.79343 | 0.78793 | 0.79441 | ||
| 2010 | 2011.07.01 23:05 | buy | 271 | 0.13 | 0.79335 | 0.78793 | 0.79441 | ||
| 2011 | 2011.07.01 23:15 | modify | 272 | 0.13 | 0.79525 | 0.80075 | 0.79427 | ||
| 2012 | 2011.07.01 23:15 | modify | 272 | 0.13 | 0.79525 | 0.80075 | 0.79424 | ||
| 2013 | 2011.07.01 23:15 | modify | 271 | 0.13 | 0.79335 | 0.78793 | 0.79424 | ||
| 2014 | 2011.07.01 23:30 | modify | 272 | 0.13 | 0.79511 | 0.80061 | 0.79410 | ||
| 2015 | 2011.07.01 23:30 | modify | 272 | 0.13 | 0.79511 | 0.80061 | 0.79408 | ||
| 2016 | 2011.07.01 23:30 | modify | 271 | 0.13 | 0.79335 | 0.78793 | 0.79408 | ||
| 2017 | 2011.07.01 23:45 | modify | 272 | 0.13 | 0.79498 | 0.80048 | 0.79395 | ||
| 2018 | 2011.07.01 23:45 | modify | 272 | 0.13 | 0.79498 | 0.80048 | 0.79396 | ||
| 2019 | 2011.07.01 23:45 | modify | 271 | 0.13 | 0.79335 | 0.78793 | 0.79396 | ||
| 2020 | 2011.07.01 23:50 | delete | 272 | 0.13 | 0.79498 | 0.80048 | 0.79396 | ||
| 2021 | 2011.07.04 00:00 | t/p | 271 | 0.13 | 0.79401 | 0.78793 | 0.79396 | 5.78 | 1277.48 |
| 2022 | 2011.07.04 00:00 | buy limit | 273 | 0.13 | 0.79261 | 0.78711 | 0.80261 | ||
| 2023 | 2011.07.04 00:00 | modify | 273 | 0.13 | 0.79261 | 0.78711 | 0.79375 | ||
| 2024 | 2011.07.04 00:15 | modify | 273 | 0.13 | 0.79266 | 0.78716 | 0.79380 | ||
| 2025 | 2011.07.04 00:15 | modify | 273 | 0.13 | 0.79266 | 0.78716 | 0.79366 | ||
| 2026 | 2011.07.04 00:30 | modify | 273 | 0.13 | 0.79275 | 0.78725 | 0.79375 | ||
| 2027 | 2011.07.04 00:30 | delete | 273 | 0.13 | 0.79275 | 0.78725 | 0.79375 | ||
| 2028 | 2011.07.08 23:00 | buy limit | 274 | 0.13 | 0.80270 | 0.79720 | 0.81270 | ||
| 2029 | 2011.07.08 23:00 | sell limit | 275 | 0.13 | 0.80388 | 0.80938 | 0.79388 | ||
| 2030 | 2011.07.08 23:00 | modify | 275 | 0.13 | 0.80388 | 0.80938 | 0.80329 | ||
| 2031 | 2011.07.08 23:00 | modify | 274 | 0.13 | 0.80270 | 0.79720 | 0.80329 | ||
| 2032 | 2011.07.08 23:00 | sell | 275 | 0.13 | 0.80392 | 0.80938 | 0.80329 | ||
| 2033 | 2011.07.08 23:15 | modify | 274 | 0.13 | 0.80260 | 0.79710 | 0.80319 | ||
| 2034 | 2011.07.08 23:15 | modify | 274 | 0.13 | 0.80260 | 0.79710 | 0.80342 | ||
| 2035 | 2011.07.08 23:15 | modify | 275 | 0.13 | 0.80392 | 0.80938 | 0.80342 | ||
| 2036 | 2011.07.08 23:30 | modify | 274 | 0.13 | 0.80267 | 0.79717 | 0.80349 | ||
| 2037 | 2011.07.08 23:30 | modify | 274 | 0.13 | 0.80267 | 0.79717 | 0.80351 | ||
| 2038 | 2011.07.08 23:30 | modify | 275 | 0.13 | 0.80392 | 0.80938 | 0.80351 | ||
| 2039 | 2011.07.08 23:45 | modify | 274 | 0.13 | 0.80266 | 0.79716 | 0.80350 | ||
| 2040 | 2011.07.08 23:45 | modify | 274 | 0.13 | 0.80266 | 0.79716 | 0.80352 | ||
| 2041 | 2011.07.08 23:45 | modify | 275 | 0.13 | 0.80392 | 0.80938 | 0.80352 | ||
| 2042 | 2011.07.08 23:50 | delete | 274 | 0.13 | 0.80266 | 0.79716 | 0.80352 | ||
| 2043 | 2011.07.11 00:00 | t/p | 275 | 0.13 | 0.80328 | 0.80938 | 0.80352 | 5.38 | 1282.87 |
| 2044 | 2011.07.11 00:00 | sell limit | 276 | 0.13 | 0.80478 | 0.81028 | 0.79478 | ||
| 2045 | 2011.07.11 00:00 | modify | 276 | 0.13 | 0.80478 | 0.81028 | 0.80370 | ||
| 2046 | 2011.07.11 00:15 | modify | 276 | 0.13 | 0.80479 | 0.81029 | 0.80371 | ||
| 2047 | 2011.07.11 00:15 | modify | 276 | 0.13 | 0.80479 | 0.81029 | 0.80370 | ||
| 2048 | 2011.07.11 00:30 | modify | 276 | 0.13 | 0.80487 | 0.81037 | 0.80378 | ||
| 2049 | 2011.07.11 00:30 | delete | 276 | 0.13 | 0.80487 | 0.81037 | 0.80378 | ||
| 2050 | 2011.07.15 23:00 | buy limit | 277 | 0.13 | 0.80625 | 0.80075 | 0.81625 | ||
| 2051 | 2011.07.15 23:00 | sell limit | 278 | 0.13 | 0.80732 | 0.81282 | 0.79732 | ||
| 2052 | 2011.07.15 23:00 | modify | 278 | 0.13 | 0.80732 | 0.81282 | 0.80678 | ||
| 2053 | 2011.07.15 23:00 | modify | 277 | 0.13 | 0.80625 | 0.80075 | 0.80678 | ||
| 2054 | 2011.07.15 23:01 | sell | 278 | 0.13 | 0.80737 | 0.81282 | 0.80678 | ||
| 2055 | 2011.07.15 23:15 | modify | 277 | 0.13 | 0.80639 | 0.80089 | 0.80692 | ||
| 2056 | 2011.07.15 23:15 | modify | 277 | 0.13 | 0.80639 | 0.80089 | 0.80685 | ||
| 2057 | 2011.07.15 23:15 | modify | 278 | 0.13 | 0.80737 | 0.81282 | 0.80685 | ||
| 2058 | 2011.07.15 23:30 | modify | 277 | 0.13 | 0.80625 | 0.80075 | 0.80671 | ||
| 2059 | 2011.07.15 23:30 | modify | 277 | 0.13 | 0.80625 | 0.80075 | 0.80698 | ||
| 2060 | 2011.07.15 23:30 | modify | 278 | 0.13 | 0.80737 | 0.81282 | 0.80698 | ||
| 2061 | 2011.07.15 23:45 | modify | 277 | 0.13 | 0.80639 | 0.80089 | 0.80712 | ||
| 2062 | 2011.07.15 23:45 | modify | 277 | 0.13 | 0.80639 | 0.80089 | 0.80708 | ||
| 2063 | 2011.07.15 23:45 | modify | 278 | 0.13 | 0.80737 | 0.81282 | 0.80708 | ||
| 2064 | 2011.07.15 23:50 | delete | 277 | 0.13 | 0.80639 | 0.80089 | 0.80708 | ||
| 2065 | 2011.07.15 23:58 | t/p | 278 | 0.13 | 0.80703 | 0.81282 | 0.80708 | 2.76 | 1285.63 |
| 2066 | 2011.07.18 00:00 | sell limit | 279 | 0.13 | 0.80796 | 0.81346 | 0.79796 | ||
| 2067 | 2011.07.18 00:00 | modify | 279 | 0.13 | 0.80796 | 0.81346 | 0.80697 | ||
| 2068 | 2011.07.18 00:30 | delete | 279 | 0.13 | 0.80796 | 0.81346 | 0.80697 | ||
| 2069 | 2011.07.22 23:00 | buy limit | 280 | 0.13 | 0.82035 | 0.81485 | 0.83035 | ||
| 2070 | 2011.07.22 23:00 | sell limit | 281 | 0.13 | 0.82160 | 0.82710 | 0.81160 | ||
| 2071 | 2011.07.22 23:00 | buy | 280 | 0.13 | 0.82034 | 0.81485 | 0.83035 | ||
| 2072 | 2011.07.22 23:00 | modify | 281 | 0.13 | 0.82160 | 0.82710 | 0.82098 | ||
| 2073 | 2011.07.22 23:00 | modify | 280 | 0.13 | 0.82034 | 0.81485 | 0.82098 | ||
| 2074 | 2011.07.22 23:15 | modify | 281 | 0.13 | 0.82154 | 0.82704 | 0.82092 | ||
| 2075 | 2011.07.22 23:15 | modify | 281 | 0.13 | 0.82154 | 0.82704 | 0.82090 | ||
| 2076 | 2011.07.22 23:15 | modify | 280 | 0.13 | 0.82034 | 0.81485 | 0.82090 | ||
| 2077 | 2011.07.22 23:30 | modify | 281 | 0.13 | 0.82160 | 0.82710 | 0.82096 | ||
| 2078 | 2011.07.22 23:30 | modify | 281 | 0.13 | 0.82160 | 0.82710 | 0.82075 | ||
| 2079 | 2011.07.22 23:30 | modify | 280 | 0.13 | 0.82034 | 0.81485 | 0.82075 | ||
| 2080 | 2011.07.22 23:45 | modify | 281 | 0.13 | 0.82182 | 0.82732 | 0.82097 | ||
| 2081 | 2011.07.22 23:45 | modify | 281 | 0.13 | 0.82182 | 0.82732 | 0.82051 | ||
| 2082 | 2011.07.22 23:45 | modify | 280 | 0.13 | 0.82034 | 0.81485 | 0.82051 | ||
| 2083 | 2011.07.22 23:50 | delete | 281 | 0.13 | 0.82182 | 0.82732 | 0.82051 | ||
| 2084 | 2011.07.25 00:00 | modify | 280 | 0.13 | 0.82034 | 0.81485 | 0.82035 | ||
| 2085 | 2011.07.25 00:09 | sell limit | 282 | 0.13 | 0.82175 | 0.82725 | 0.81175 | ||
| 2086 | 2011.07.25 00:09 | modify | 282 | 0.13 | 0.82175 | 0.82725 | 0.82035 | ||
| 2087 | 2011.07.25 00:12 | t/p | 280 | 0.13 | 0.82036 | 0.81485 | 0.82035 | -0.76 | 1284.86 |
| 2088 | 2011.07.25 00:12 | buy limit | 283 | 0.13 | 0.81895 | 0.81345 | 0.82895 | ||
| 2089 | 2011.07.25 00:12 | modify | 283 | 0.13 | 0.81895 | 0.81345 | 0.82035 | ||
| 2090 | 2011.07.25 00:15 | modify | 282 | 0.13 | 0.82169 | 0.82719 | 0.82029 | ||
| 2091 | 2011.07.25 00:15 | modify | 283 | 0.13 | 0.81890 | 0.81340 | 0.82030 | ||
| 2092 | 2011.07.25 00:15 | modify | 283 | 0.13 | 0.81890 | 0.81340 | 0.82029 | ||
| 2093 | 2011.07.25 00:30 | modify | 282 | 0.13 | 0.82159 | 0.82709 | 0.82019 | ||
| 2094 | 2011.07.25 00:30 | modify | 283 | 0.13 | 0.81891 | 0.81341 | 0.82030 | ||
| 2095 | 2011.07.25 00:30 | delete | 283 | 0.13 | 0.81891 | 0.81341 | 0.82030 | ||
| 2096 | 2011.07.25 00:30 | delete | 282 | 0.13 | 0.82159 | 0.82709 | 0.82019 | ||
| 2097 | 2011.07.29 23:00 | buy limit | 284 | 0.13 | 0.83742 | 0.83192 | 0.84742 | ||
| 2098 | 2011.07.29 23:00 | sell limit | 285 | 0.13 | 0.83962 | 0.84512 | 0.82962 | ||
| 2099 | 2011.07.29 23:00 | sell | 285 | 0.13 | 0.83966 | 0.84512 | 0.82962 | ||
| 2100 | 2011.07.29 23:00 | modify | 284 | 0.13 | 0.83742 | 0.83192 | 0.83851 | ||
| 2101 | 2011.07.29 23:00 | modify | 285 | 0.13 | 0.83966 | 0.84512 | 0.83851 | ||
| 2102 | 2011.07.29 23:15 | modify | 284 | 0.13 | 0.83778 | 0.83228 | 0.83887 | ||
| 2103 | 2011.07.29 23:15 | modify | 284 | 0.13 | 0.83778 | 0.83228 | 0.83870 | ||
| 2104 | 2011.07.29 23:15 | modify | 285 | 0.13 | 0.83966 | 0.84512 | 0.83870 | ||
| 2105 | 2011.07.29 23:30 | modify | 284 | 0.13 | 0.83789 | 0.83239 | 0.83881 | ||
| 2106 | 2011.07.29 23:30 | modify | 284 | 0.13 | 0.83789 | 0.83239 | 0.83882 | ||
| 2107 | 2011.07.29 23:30 | modify | 285 | 0.13 | 0.83966 | 0.84512 | 0.83882 | ||
| 2108 | 2011.07.29 23:45 | modify | 284 | 0.13 | 0.83786 | 0.83236 | 0.83879 | ||
| 2109 | 2011.07.29 23:45 | modify | 284 | 0.13 | 0.83786 | 0.83236 | 0.83905 | ||
| 2110 | 2011.07.29 23:45 | modify | 285 | 0.13 | 0.83966 | 0.84512 | 0.83905 | ||
| 2111 | 2011.07.29 23:50 | delete | 284 | 0.13 | 0.83786 | 0.83236 | 0.83905 | ||
| 2112 | 2011.08.01 00:00 | buy limit | 286 | 0.13 | 0.83795 | 0.83245 | 0.84795 | ||
| 2113 | 2011.08.01 00:00 | modify | 285 | 0.13 | 0.83966 | 0.84512 | 0.83915 | ||
| 2114 | 2011.08.01 00:00 | modify | 286 | 0.13 | 0.83795 | 0.83245 | 0.83915 | ||
| 2115 | 2011.08.01 00:15 | modify | 286 | 0.13 | 0.83814 | 0.83264 | 0.83934 | ||
| 2116 | 2011.08.01 00:15 | modify | 286 | 0.13 | 0.83814 | 0.83264 | 0.83927 | ||
| 2117 | 2011.08.01 00:15 | modify | 285 | 0.13 | 0.83966 | 0.84512 | 0.83927 | ||
| 2118 | 2011.08.01 00:30 | modify | 286 | 0.13 | 0.83830 | 0.83280 | 0.83943 | ||
| 2119 | 2011.08.01 00:30 | delete | 286 | 0.13 | 0.83830 | 0.83280 | 0.83943 | ||
| 2120 | 2011.08.01 00:30 | modify | 285 | 0.13 | 0.83966 | 0.84512 | 0.83937 | ||
| 2121 | 2011.08.01 00:45 | modify | 285 | 0.13 | 0.83966 | 0.84512 | 0.83943 | ||
| 2122 | 2011.08.01 01:00 | modify | 285 | 0.13 | 0.83966 | 0.84512 | 0.83952 | ||
| 2123 | 2011.08.01 01:01 | t/p | 285 | 0.13 | 0.83948 | 0.84512 | 0.83952 | 0.68 | 1285.55 |
| 2124 | 2011.08.05 23:00 | buy limit | 287 | 0.13 | 0.82446 | 0.81896 | 0.83446 | ||
| 2125 | 2011.08.05 23:00 | sell limit | 288 | 0.13 | 0.82691 | 0.83241 | 0.81691 | ||
| 2126 | 2011.08.05 23:00 | modify | 288 | 0.13 | 0.82691 | 0.83241 | 0.82569 | ||
| 2127 | 2011.08.05 23:00 | modify | 287 | 0.13 | 0.82446 | 0.81896 | 0.82569 | ||
| 2128 | 2011.08.05 23:05 | buy | 287 | 0.13 | 0.82443 | 0.81896 | 0.82569 | ||
| 2129 | 2011.08.05 23:15 | modify | 288 | 0.13 | 0.82671 | 0.83221 | 0.82549 | ||
| 2130 | 2011.08.05 23:15 | modify | 288 | 0.13 | 0.82671 | 0.83221 | 0.82554 | ||
| 2131 | 2011.08.05 23:15 | modify | 287 | 0.13 | 0.82443 | 0.81896 | 0.82554 | ||
| 2132 | 2011.08.05 23:30 | modify | 288 | 0.13 | 0.82650 | 0.83200 | 0.82533 | ||
| 2133 | 2011.08.05 23:30 | modify | 288 | 0.13 | 0.82650 | 0.83200 | 0.82542 | ||
| 2134 | 2011.08.05 23:30 | modify | 287 | 0.13 | 0.82443 | 0.81896 | 0.82542 | ||
| 2135 | 2011.08.05 23:30 | t/p | 287 | 0.13 | 0.82542 | 0.81896 | 0.82542 | 9.40 | 1294.95 |
| 2136 | 2011.08.05 23:41 | buy limit | 289 | 0.13 | 0.82434 | 0.81884 | 0.83434 | ||
| 2137 | 2011.08.05 23:41 | modify | 289 | 0.13 | 0.82434 | 0.81884 | 0.82542 | ||
| 2138 | 2011.08.05 23:45 | modify | 288 | 0.13 | 0.82647 | 0.83197 | 0.82539 | ||
| 2139 | 2011.08.05 23:45 | modify | 289 | 0.13 | 0.82434 | 0.81884 | 0.82541 | ||
| 2140 | 2011.08.05 23:45 | modify | 288 | 0.13 | 0.82647 | 0.83197 | 0.82541 | ||
| 2141 | 2011.08.05 23:48 | sell | 288 | 0.13 | 0.82647 | 0.83197 | 0.82541 | ||
| 2142 | 2011.08.05 23:50 | delete | 289 | 0.13 | 0.82434 | 0.81884 | 0.82541 | ||
| 2143 | 2011.08.08 00:00 | buy limit | 290 | 0.13 | 0.82417 | 0.81867 | 0.83417 | ||
| 2144 | 2011.08.08 00:00 | modify | 288 | 0.13 | 0.82647 | 0.83197 | 0.82564 | ||
| 2145 | 2011.08.08 00:00 | modify | 290 | 0.13 | 0.82417 | 0.81867 | 0.82564 | ||
| 2146 | 2011.08.08 00:15 | modify | 290 | 0.13 | 0.82424 | 0.81874 | 0.82571 | ||
| 2147 | 2011.08.08 00:15 | modify | 290 | 0.13 | 0.82424 | 0.81874 | 0.82569 | ||
| 2148 | 2011.08.08 00:15 | modify | 288 | 0.13 | 0.82647 | 0.83197 | 0.82569 | ||
| 2149 | 2011.08.08 00:17 | t/p | 288 | 0.13 | 0.82563 | 0.83197 | 0.82569 | 7.43 | 1302.38 |
| 2150 | 2011.08.08 00:19 | sell limit | 291 | 0.13 | 0.82714 | 0.83264 | 0.81714 | ||
| 2151 | 2011.08.08 00:19 | modify | 291 | 0.13 | 0.82714 | 0.83264 | 0.82569 | ||
| 2152 | 2011.08.08 00:30 | modify | 290 | 0.13 | 0.82425 | 0.81875 | 0.82570 | ||
| 2153 | 2011.08.08 00:30 | modify | 291 | 0.13 | 0.82717 | 0.83267 | 0.82572 | ||
| 2154 | 2011.08.08 00:30 | delete | 291 | 0.13 | 0.82717 | 0.83267 | 0.82572 | ||
| 2155 | 2011.08.08 00:30 | delete | 290 | 0.13 | 0.82425 | 0.81875 | 0.82570 | ||
| 2156 | 2011.08.12 23:00 | buy limit | 292 | 0.13 | 0.82290 | 0.81740 | 0.83290 | ||
| 2157 | 2011.08.12 23:00 | sell limit | 293 | 0.13 | 0.82463 | 0.83013 | 0.81463 | ||
| 2158 | 2011.08.12 23:00 | modify | 293 | 0.13 | 0.82463 | 0.83013 | 0.82376 | ||
| 2159 | 2011.08.12 23:00 | modify | 292 | 0.13 | 0.82290 | 0.81740 | 0.82376 | ||
| 2160 | 2011.08.12 23:15 | modify | 292 | 0.13 | 0.82295 | 0.81745 | 0.82381 | ||
| 2161 | 2011.08.12 23:15 | modify | 293 | 0.13 | 0.82467 | 0.83017 | 0.82380 | ||
| 2162 | 2011.08.12 23:15 | modify | 293 | 0.13 | 0.82467 | 0.83017 | 0.82381 | ||
| 2163 | 2011.08.12 23:30 | modify | 292 | 0.13 | 0.82308 | 0.81758 | 0.82394 | ||
| 2164 | 2011.08.12 23:30 | modify | 293 | 0.13 | 0.82472 | 0.83022 | 0.82386 | ||
| 2165 | 2011.08.12 23:30 | modify | 293 | 0.13 | 0.82472 | 0.83022 | 0.82390 | ||
| 2166 | 2011.08.12 23:30 | modify | 292 | 0.13 | 0.82308 | 0.81758 | 0.82390 | ||
| 2167 | 2011.08.12 23:45 | modify | 292 | 0.13 | 0.82294 | 0.81744 | 0.82376 | ||
| 2168 | 2011.08.12 23:45 | modify | 293 | 0.13 | 0.82453 | 0.83003 | 0.82371 | ||
| 2169 | 2011.08.12 23:45 | modify | 293 | 0.13 | 0.82453 | 0.83003 | 0.82374 | ||
| 2170 | 2011.08.12 23:45 | modify | 292 | 0.13 | 0.82294 | 0.81744 | 0.82374 | ||
| 2171 | 2011.08.12 23:50 | delete | 293 | 0.13 | 0.82453 | 0.83003 | 0.82374 | ||
| 2172 | 2011.08.12 23:50 | delete | 292 | 0.13 | 0.82294 | 0.81744 | 0.82374 | ||
| 2173 | 2011.08.15 00:00 | sell limit | 294 | 0.13 | 0.82471 | 0.83021 | 0.81471 | ||
| 2174 | 2011.08.15 00:00 | modify | 294 | 0.13 | 0.82471 | 0.83021 | 0.82348 | ||
| 2175 | 2011.08.15 00:15 | modify | 294 | 0.13 | 0.82462 | 0.83012 | 0.82339 | ||
| 2176 | 2011.08.15 00:15 | modify | 294 | 0.13 | 0.82462 | 0.83012 | 0.82336 | ||
| 2177 | 2011.08.15 00:30 | modify | 294 | 0.13 | 0.82460 | 0.83010 | 0.82334 | ||
| 2178 | 2011.08.15 00:30 | delete | 294 | 0.13 | 0.82460 | 0.83010 | 0.82334 | ||
| 2179 | 2011.08.19 23:00 | buy limit | 295 | 0.13 | 0.80841 | 0.80291 | 0.81841 | ||
| 2180 | 2011.08.19 23:00 | sell limit | 296 | 0.13 | 0.81136 | 0.81686 | 0.80136 | ||
| 2181 | 2011.08.19 23:00 | modify | 296 | 0.13 | 0.81136 | 0.81686 | 0.80988 | ||
| 2182 | 2011.08.19 23:00 | modify | 295 | 0.13 | 0.80841 | 0.80291 | 0.80988 | ||
| 2183 | 2011.08.19 23:15 | modify | 295 | 0.13 | 0.80818 | 0.80268 | 0.80965 | ||
| 2184 | 2011.08.19 23:15 | modify | 296 | 0.13 | 0.81131 | 0.81681 | 0.80983 | ||
| 2185 | 2011.08.19 23:15 | modify | 296 | 0.13 | 0.81131 | 0.81681 | 0.80975 | ||
| 2186 | 2011.08.19 23:15 | modify | 295 | 0.13 | 0.80818 | 0.80268 | 0.80975 | ||
| 2187 | 2011.08.19 23:30 | modify | 295 | 0.13 | 0.80805 | 0.80255 | 0.80962 | ||
| 2188 | 2011.08.19 23:30 | modify | 296 | 0.13 | 0.81128 | 0.81678 | 0.80972 | ||
| 2189 | 2011.08.19 23:30 | modify | 296 | 0.13 | 0.81128 | 0.81678 | 0.80967 | ||
| 2190 | 2011.08.19 23:30 | modify | 295 | 0.13 | 0.80805 | 0.80255 | 0.80967 | ||
| 2191 | 2011.08.19 23:45 | modify | 295 | 0.13 | 0.80799 | 0.80249 | 0.80961 | ||
| 2192 | 2011.08.19 23:45 | modify | 296 | 0.13 | 0.81114 | 0.81664 | 0.80953 | ||
| 2193 | 2011.08.19 23:45 | modify | 296 | 0.13 | 0.81114 | 0.81664 | 0.80957 | ||
| 2194 | 2011.08.19 23:45 | modify | 295 | 0.13 | 0.80799 | 0.80249 | 0.80957 | ||
| 2195 | 2011.08.19 23:50 | delete | 296 | 0.13 | 0.81114 | 0.81664 | 0.80957 | ||
| 2196 | 2011.08.19 23:50 | delete | 295 | 0.13 | 0.80799 | 0.80249 | 0.80957 | ||
| 2197 | 2011.08.22 00:00 | buy limit | 297 | 0.13 | 0.80781 | 0.80231 | 0.81781 | ||
| 2198 | 2011.08.22 00:00 | modify | 297 | 0.13 | 0.80781 | 0.80231 | 0.80939 | ||
| 2199 | 2011.08.22 00:30 | modify | 297 | 0.13 | 0.80783 | 0.80233 | 0.80941 | ||
| 2200 | 2011.08.22 00:30 | delete | 297 | 0.13 | 0.80783 | 0.80233 | 0.80941 | ||
| 2201 | 2011.08.26 23:00 | buy limit | 298 | 0.13 | 0.82488 | 0.81938 | 0.83488 | ||
| 2202 | 2011.08.26 23:00 | sell limit | 299 | 0.13 | 0.82706 | 0.83256 | 0.81706 | ||
| 2203 | 2011.08.26 23:00 | modify | 299 | 0.13 | 0.82706 | 0.83256 | 0.82597 | ||
| 2204 | 2011.08.26 23:00 | modify | 298 | 0.13 | 0.82488 | 0.81938 | 0.82597 | ||
| 2205 | 2011.08.26 23:15 | modify | 298 | 0.13 | 0.82487 | 0.81937 | 0.82596 | ||
| 2206 | 2011.08.26 23:15 | modify | 299 | 0.13 | 0.82669 | 0.83219 | 0.82560 | ||
| 2207 | 2011.08.26 23:15 | modify | 299 | 0.13 | 0.82669 | 0.83219 | 0.82578 | ||
| 2208 | 2011.08.26 23:15 | modify | 298 | 0.13 | 0.82487 | 0.81937 | 0.82578 | ||
| 2209 | 2011.08.26 23:26 | buy | 298 | 0.13 | 0.82484 | 0.81937 | 0.82578 | ||
| 2210 | 2011.08.26 23:30 | modify | 299 | 0.13 | 0.82643 | 0.83193 | 0.82552 | ||
| 2211 | 2011.08.26 23:30 | modify | 298 | 0.13 | 0.82484 | 0.81937 | 0.82552 | ||
| 2212 | 2011.08.26 23:45 | modify | 299 | 0.13 | 0.82638 | 0.83188 | 0.82547 | ||
| 2213 | 2011.08.26 23:45 | modify | 299 | 0.13 | 0.82638 | 0.83188 | 0.82534 | ||
| 2214 | 2011.08.26 23:45 | modify | 298 | 0.13 | 0.82484 | 0.81937 | 0.82534 | ||
| 2215 | 2011.08.26 23:50 | delete | 299 | 0.13 | 0.82638 | 0.83188 | 0.82534 | ||
| 2216 | 2011.08.29 00:00 | modify | 298 | 0.13 | 0.82484 | 0.81937 | 0.82519 | ||
| 2217 | 2011.08.29 00:06 | t/p | 298 | 0.13 | 0.82522 | 0.81937 | 0.82519 | 2.92 | 1305.30 |
| 2218 | 2011.08.29 00:06 | buy limit | 300 | 0.13 | 0.82419 | 0.81869 | 0.83419 | ||
| 2219 | 2011.08.29 00:06 | modify | 300 | 0.13 | 0.82419 | 0.81869 | 0.82519 | ||
| 2220 | 2011.08.29 00:15 | modify | 300 | 0.13 | 0.82407 | 0.81857 | 0.82507 | ||
| 2221 | 2011.08.29 00:15 | modify | 300 | 0.13 | 0.82407 | 0.81857 | 0.82502 | ||
| 2222 | 2011.08.29 00:30 | modify | 300 | 0.13 | 0.82390 | 0.81840 | 0.82485 | ||
| 2223 | 2011.08.29 00:30 | delete | 300 | 0.13 | 0.82390 | 0.81840 | 0.82485 | ||
| 2224 | 2011.09.02 23:00 | buy limit | 301 | 0.13 | 0.83099 | 0.82549 | 0.84099 | ||
| 2225 | 2011.09.02 23:00 | sell limit | 302 | 0.13 | 0.83376 | 0.83926 | 0.82376 | ||
| 2226 | 2011.09.02 23:00 | modify | 302 | 0.13 | 0.83376 | 0.83926 | 0.83237 | ||
| 2227 | 2011.09.02 23:00 | modify | 301 | 0.13 | 0.83099 | 0.82549 | 0.83237 | ||
| 2228 | 2011.09.02 23:15 | modify | 301 | 0.13 | 0.83102 | 0.82552 | 0.83240 | ||
| 2229 | 2011.09.02 23:15 | modify | 302 | 0.13 | 0.83363 | 0.83913 | 0.83224 | ||
| 2230 | 2011.09.02 23:15 | modify | 302 | 0.13 | 0.83363 | 0.83913 | 0.83233 | ||
| 2231 | 2011.09.02 23:15 | modify | 301 | 0.13 | 0.83102 | 0.82552 | 0.83233 | ||
| 2232 | 2011.09.02 23:30 | modify | 301 | 0.13 | 0.83103 | 0.82553 | 0.83234 | ||
| 2233 | 2011.09.02 23:30 | modify | 302 | 0.13 | 0.83366 | 0.83916 | 0.83236 | ||
| 2234 | 2011.09.02 23:30 | modify | 302 | 0.13 | 0.83366 | 0.83916 | 0.83234 | ||
| 2235 | 2011.09.02 23:41 | sell | 302 | 0.13 | 0.83366 | 0.83916 | 0.83234 | ||
| 2236 | 2011.09.02 23:45 | modify | 301 | 0.13 | 0.83094 | 0.82544 | 0.83225 | ||
| 2237 | 2011.09.02 23:45 | modify | 301 | 0.13 | 0.83094 | 0.82544 | 0.83245 | ||
| 2238 | 2011.09.02 23:45 | modify | 302 | 0.13 | 0.83366 | 0.83916 | 0.83245 | ||
| 2239 | 2011.09.02 23:50 | delete | 301 | 0.13 | 0.83094 | 0.82544 | 0.83245 | ||
| 2240 | 2011.09.05 00:00 | modify | 302 | 0.13 | 0.83366 | 0.83916 | 0.83267 | ||
| 2241 | 2011.09.05 00:00 | buy limit | 303 | 0.13 | 0.83077 | 0.82527 | 0.84077 | ||
| 2242 | 2011.09.05 00:00 | modify | 303 | 0.13 | 0.83077 | 0.82527 | 0.83267 | ||
| 2243 | 2011.09.05 00:15 | modify | 303 | 0.13 | 0.83098 | 0.82548 | 0.83288 | ||
| 2244 | 2011.09.05 00:15 | modify | 303 | 0.13 | 0.83098 | 0.82548 | 0.83279 | ||
| 2245 | 2011.09.05 00:15 | modify | 302 | 0.13 | 0.83366 | 0.83916 | 0.83279 | ||
| 2246 | 2011.09.05 00:30 | modify | 303 | 0.13 | 0.83121 | 0.82571 | 0.83302 | ||
| 2247 | 2011.09.05 00:30 | delete | 303 | 0.13 | 0.83121 | 0.82571 | 0.83302 | ||
| 2248 | 2011.09.05 00:30 | modify | 302 | 0.13 | 0.83366 | 0.83916 | 0.83291 | ||
| 2249 | 2011.09.05 00:45 | modify | 302 | 0.13 | 0.83366 | 0.83916 | 0.83303 | ||
| 2250 | 2011.09.05 00:47 | t/p | 302 | 0.13 | 0.83299 | 0.83916 | 0.83303 | 5.69 | 1310.99 |
| 2251 | 2011.09.09 23:00 | buy limit | 304 | 0.13 | 0.81768 | 0.81218 | 0.82768 | ||
| 2252 | 2011.09.09 23:00 | sell limit | 305 | 0.13 | 0.81939 | 0.82489 | 0.80939 | ||
| 2253 | 2011.09.09 23:00 | modify | 305 | 0.13 | 0.81939 | 0.82489 | 0.81854 | ||
| 2254 | 2011.09.09 23:00 | modify | 304 | 0.13 | 0.81768 | 0.81218 | 0.81854 | ||
| 2255 | 2011.09.09 23:10 | buy | 304 | 0.13 | 0.81765 | 0.81218 | 0.81854 | ||
| 2256 | 2011.09.09 23:15 | modify | 305 | 0.13 | 0.81925 | 0.82475 | 0.81840 | ||
| 2257 | 2011.09.09 23:15 | modify | 305 | 0.13 | 0.81925 | 0.82475 | 0.81841 | ||
| 2258 | 2011.09.09 23:15 | modify | 304 | 0.13 | 0.81765 | 0.81218 | 0.81841 | ||
| 2259 | 2011.09.09 23:30 | modify | 305 | 0.13 | 0.81916 | 0.82466 | 0.81832 | ||
| 2260 | 2011.09.09 23:30 | modify | 305 | 0.13 | 0.81916 | 0.82466 | 0.81834 | ||
| 2261 | 2011.09.09 23:30 | modify | 304 | 0.13 | 0.81765 | 0.81218 | 0.81834 | ||
| 2262 | 2011.09.09 23:33 | t/p | 304 | 0.13 | 0.81840 | 0.81218 | 0.81834 | 6.95 | 1317.94 |
| 2263 | 2011.09.09 23:33 | buy limit | 306 | 0.13 | 0.81752 | 0.81202 | 0.82752 | ||
| 2264 | 2011.09.09 23:33 | modify | 306 | 0.13 | 0.81752 | 0.81202 | 0.81834 | ||
| 2265 | 2011.09.09 23:38 | sell | 305 | 0.13 | 0.81917 | 0.82466 | 0.81834 | ||
| 2266 | 2011.09.09 23:45 | modify | 306 | 0.13 | 0.81747 | 0.81197 | 0.81829 | ||
| 2267 | 2011.09.09 23:45 | modify | 306 | 0.13 | 0.81747 | 0.81197 | 0.81837 | ||
| 2268 | 2011.09.09 23:45 | modify | 305 | 0.13 | 0.81917 | 0.82466 | 0.81837 | ||
| 2269 | 2011.09.09 23:50 | delete | 306 | 0.13 | 0.81747 | 0.81197 | 0.81837 | ||
| 2270 | 2011.09.12 00:00 | buy limit | 307 | 0.13 | 0.81748 | 0.81198 | 0.82748 | ||
| 2271 | 2011.09.12 00:01 | modify | 307 | 0.13 | 0.81748 | 0.81198 | 0.81835 | ||
| 2272 | 2011.09.12 00:15 | modify | 307 | 0.13 | 0.81750 | 0.81200 | 0.81837 | ||
| 2273 | 2011.09.12 00:15 | modify | 307 | 0.13 | 0.81750 | 0.81200 | 0.81832 | ||
| 2274 | 2011.09.12 00:30 | modify | 307 | 0.13 | 0.81748 | 0.81198 | 0.81830 | ||
| 2275 | 2011.09.12 00:30 | delete | 307 | 0.13 | 0.81748 | 0.81198 | 0.81830 | ||
| 2276 | 2011.09.12 00:45 | modify | 305 | 0.13 | 0.81917 | 0.82466 | 0.81840 | ||
| 2277 | 2011.09.12 01:00 | modify | 305 | 0.13 | 0.81917 | 0.82466 | 0.81842 | ||
| 2278 | 2011.09.12 01:02 | t/p | 305 | 0.13 | 0.81840 | 0.82466 | 0.81842 | 6.72 | 1324.66 |
| 2279 | 2011.09.16 23:00 | buy limit | 308 | 0.13 | 0.81199 | 0.80649 | 0.82199 | ||
| 2280 | 2011.09.16 23:00 | sell limit | 309 | 0.13 | 0.81429 | 0.81979 | 0.80429 | ||
| 2281 | 2011.09.16 23:00 | modify | 309 | 0.13 | 0.81429 | 0.81979 | 0.81314 | ||
| 2282 | 2011.09.16 23:00 | modify | 308 | 0.13 | 0.81199 | 0.80649 | 0.81314 | ||
| 2283 | 2011.09.16 23:12 | buy | 308 | 0.13 | 0.81199 | 0.80649 | 0.81314 | ||
| 2284 | 2011.09.16 23:15 | modify | 309 | 0.13 | 0.81409 | 0.81959 | 0.81294 | ||
| 2285 | 2011.09.16 23:15 | modify | 309 | 0.13 | 0.81409 | 0.81959 | 0.81289 | ||
| 2286 | 2011.09.16 23:15 | modify | 308 | 0.13 | 0.81199 | 0.80649 | 0.81289 | ||
| 2287 | 2011.09.16 23:30 | modify | 309 | 0.13 | 0.81398 | 0.81948 | 0.81278 | ||
| 2288 | 2011.09.16 23:30 | modify | 309 | 0.13 | 0.81398 | 0.81948 | 0.81267 | ||
| 2289 | 2011.09.16 23:30 | modify | 308 | 0.13 | 0.81199 | 0.80649 | 0.81267 | ||
| 2290 | 2011.09.16 23:45 | modify | 309 | 0.13 | 0.81390 | 0.81940 | 0.81259 | ||
| 2291 | 2011.09.16 23:45 | modify | 309 | 0.13 | 0.81390 | 0.81940 | 0.81238 | ||
| 2292 | 2011.09.16 23:45 | modify | 308 | 0.13 | 0.81199 | 0.80649 | 0.81238 | ||
| 2293 | 2011.09.16 23:50 | delete | 309 | 0.13 | 0.81390 | 0.81940 | 0.81238 | ||
| 2294 | 2011.09.19 00:00 | sell limit | 310 | 0.13 | 0.81365 | 0.81915 | 0.80365 | ||
| 2295 | 2011.09.19 00:00 | modify | 308 | 0.13 | 0.81199 | 0.80649 | 0.81208 | ||
| 2296 | 2011.09.19 00:00 | modify | 310 | 0.13 | 0.81365 | 0.81915 | 0.81208 | ||
| 2297 | 2011.09.19 00:15 | modify | 310 | 0.13 | 0.81353 | 0.81903 | 0.81196 | ||
| 2298 | 2011.09.19 00:15 | modify | 310 | 0.13 | 0.81353 | 0.81903 | 0.81165 | ||
| 2299 | 2011.09.19 00:15 | modify | 308 | 0.13 | 0.81199 | 0.80649 | 0.81165 | ||
| 2300 | 2011.09.19 00:30 | modify | 310 | 0.13 | 0.81359 | 0.81909 | 0.81171 | ||
| 2301 | 2011.09.19 00:30 | delete | 310 | 0.13 | 0.81359 | 0.81909 | 0.81171 | ||
| 2302 | 2011.09.19 00:30 | modify | 308 | 0.13 | 0.81199 | 0.80649 | 0.81128 | ||
| 2303 | 2011.09.19 00:45 | modify | 308 | 0.13 | 0.81199 | 0.80649 | 0.81087 | ||
| 2304 | 2011.09.19 01:00 | modify | 308 | 0.13 | 0.81199 | 0.80649 | 0.81051 | ||
| 2305 | 2011.09.19 01:15 | modify | 308 | 0.13 | 0.81199 | 0.80649 | 0.81016 | ||
| 2306 | 2011.09.19 01:30 | modify | 308 | 0.13 | 0.81199 | 0.80649 | 0.80988 | ||
| 2307 | 2011.09.19 01:30 | t/p | 308 | 0.13 | 0.80992 | 0.80649 | 0.80988 | -22.14 | 1302.52 |
| 2308 | 2011.09.23 23:00 | buy limit | 311 | 0.13 | 0.79661 | 0.79111 | 0.80661 | ||
| 2309 | 2011.09.23 23:00 | sell limit | 312 | 0.13 | 0.80074 | 0.80624 | 0.79074 | ||
| 2310 | 2011.09.23 23:00 | modify | 312 | 0.13 | 0.80074 | 0.80624 | 0.79868 | ||
| 2311 | 2011.09.23 23:00 | modify | 311 | 0.13 | 0.79661 | 0.79111 | 0.79868 | ||
| 2312 | 2011.09.23 23:15 | modify | 311 | 0.13 | 0.79655 | 0.79105 | 0.79862 | ||
| 2313 | 2011.09.23 23:15 | modify | 312 | 0.13 | 0.80070 | 0.80620 | 0.79864 | ||
| 2314 | 2011.09.23 23:15 | modify | 312 | 0.13 | 0.80070 | 0.80620 | 0.79863 | ||
| 2315 | 2011.09.23 23:15 | modify | 311 | 0.13 | 0.79655 | 0.79105 | 0.79863 | ||
| 2316 | 2011.09.23 23:30 | modify | 311 | 0.13 | 0.79654 | 0.79104 | 0.79862 | ||
| 2317 | 2011.09.23 23:30 | modify | 312 | 0.13 | 0.80068 | 0.80618 | 0.79861 | ||
| 2318 | 2011.09.23 23:30 | modify | 311 | 0.13 | 0.79654 | 0.79104 | 0.79861 | ||
| 2319 | 2011.09.23 23:45 | modify | 311 | 0.13 | 0.79636 | 0.79086 | 0.79843 | ||
| 2320 | 2011.09.23 23:45 | modify | 312 | 0.13 | 0.80027 | 0.80577 | 0.79820 | ||
| 2321 | 2011.09.23 23:45 | modify | 312 | 0.13 | 0.80027 | 0.80577 | 0.79832 | ||
| 2322 | 2011.09.23 23:45 | modify | 311 | 0.13 | 0.79636 | 0.79086 | 0.79832 | ||
| 2323 | 2011.09.23 23:50 | delete | 312 | 0.13 | 0.80027 | 0.80577 | 0.79832 | ||
| 2324 | 2011.09.23 23:50 | delete | 311 | 0.13 | 0.79636 | 0.79086 | 0.79832 | ||
| 2325 | 2011.09.26 00:01 | sell limit | 313 | 0.13 | 0.79970 | 0.80520 | 0.78970 | ||
| 2326 | 2011.09.26 00:01 | modify | 313 | 0.13 | 0.79970 | 0.80520 | 0.79802 | ||
| 2327 | 2011.09.26 00:15 | modify | 313 | 0.13 | 0.79923 | 0.80473 | 0.79755 | ||
| 2328 | 2011.09.26 00:15 | modify | 313 | 0.13 | 0.79923 | 0.80473 | 0.79771 | ||
| 2329 | 2011.09.26 00:30 | modify | 313 | 0.13 | 0.79913 | 0.80463 | 0.79761 | ||
| 2330 | 2011.09.26 00:30 | delete | 313 | 0.13 | 0.79913 | 0.80463 | 0.79761 | ||
| 2331 | 2011.09.30 23:00 | buy limit | 314 | 0.13 | 0.79524 | 0.78974 | 0.80524 | ||
| 2332 | 2011.09.30 23:00 | sell limit | 315 | 0.13 | 0.79857 | 0.80407 | 0.78857 | ||
| 2333 | 2011.09.30 23:00 | sell | 315 | 0.13 | 0.79873 | 0.80407 | 0.78857 | ||
| 2334 | 2011.09.30 23:00 | modify | 314 | 0.13 | 0.79524 | 0.78974 | 0.79681 | ||
| 2335 | 2011.09.30 23:00 | modify | 315 | 0.13 | 0.79873 | 0.80407 | 0.79681 | ||
| 2336 | 2011.09.30 23:15 | modify | 314 | 0.13 | 0.79564 | 0.79014 | 0.79721 | ||
| 2337 | 2011.09.30 23:15 | modify | 314 | 0.13 | 0.79564 | 0.79014 | 0.79707 | ||
| 2338 | 2011.09.30 23:15 | modify | 315 | 0.13 | 0.79873 | 0.80407 | 0.79707 | ||
| 2339 | 2011.09.30 23:30 | modify | 314 | 0.13 | 0.79603 | 0.79053 | 0.79746 | ||
| 2340 | 2011.09.30 23:30 | modify | 314 | 0.13 | 0.79603 | 0.79053 | 0.79735 | ||
| 2341 | 2011.09.30 23:30 | modify | 315 | 0.13 | 0.79873 | 0.80407 | 0.79735 | ||
| 2342 | 2011.09.30 23:45 | modify | 314 | 0.13 | 0.79631 | 0.79081 | 0.79763 | ||
| 2343 | 2011.09.30 23:45 | modify | 314 | 0.13 | 0.79631 | 0.79081 | 0.79760 | ||
| 2344 | 2011.09.30 23:45 | modify | 315 | 0.13 | 0.79873 | 0.80407 | 0.79760 | ||
| 2345 | 2011.09.30 23:50 | delete | 314 | 0.13 | 0.79631 | 0.79081 | 0.79760 | ||
| 2346 | 2011.10.03 00:00 | modify | 315 | 0.13 | 0.79873 | 0.80407 | 0.79788 | ||
| 2347 | 2011.10.03 00:00 | buy limit | 316 | 0.13 | 0.79661 | 0.79111 | 0.80661 | ||
| 2348 | 2011.10.03 00:00 | modify | 316 | 0.13 | 0.79661 | 0.79111 | 0.79788 | ||
| 2349 | 2011.10.03 00:15 | modify | 316 | 0.13 | 0.79695 | 0.79145 | 0.79822 | ||
| 2350 | 2011.10.03 00:15 | modify | 316 | 0.13 | 0.79695 | 0.79145 | 0.79804 | ||
| 2351 | 2011.10.03 00:15 | modify | 315 | 0.13 | 0.79873 | 0.80407 | 0.79804 | ||
| 2352 | 2011.10.03 00:30 | modify | 316 | 0.13 | 0.79705 | 0.79155 | 0.79814 | ||
| 2353 | 2011.10.03 00:30 | delete | 316 | 0.13 | 0.79705 | 0.79155 | 0.79814 | ||
| 2354 | 2011.10.03 00:30 | modify | 315 | 0.13 | 0.79873 | 0.80407 | 0.79815 | ||
| 2355 | 2011.10.03 01:00 | modify | 315 | 0.13 | 0.79873 | 0.80407 | 0.79827 | ||
| 2356 | 2011.10.03 01:15 | modify | 315 | 0.13 | 0.79873 | 0.80407 | 0.79849 | ||
| 2357 | 2011.10.03 01:30 | modify | 315 | 0.13 | 0.79873 | 0.80407 | 0.79871 | ||
| 2358 | 2011.10.03 01:45 | modify | 315 | 0.13 | 0.79873 | 0.80407 | 0.79895 | ||
| 2359 | 2011.10.03 02:00 | modify | 315 | 0.13 | 0.79873 | 0.80407 | 0.79913 | ||
| 2360 | 2011.10.03 02:15 | modify | 315 | 0.13 | 0.79873 | 0.80407 | 0.79930 | ||
| 2361 | 2011.10.03 02:30 | modify | 315 | 0.13 | 0.79873 | 0.80407 | 0.79940 | ||
| 2362 | 2011.10.03 02:39 | t/p | 315 | 0.13 | 0.79913 | 0.80407 | 0.79940 | -5.25 | 1297.28 |
| 2363 | 2011.10.07 23:00 | buy limit | 317 | 0.13 | 0.79828 | 0.79278 | 0.80828 | ||
| 2364 | 2011.10.07 23:00 | sell limit | 318 | 0.13 | 0.80031 | 0.80581 | 0.79031 | ||
| 2365 | 2011.10.07 23:00 | modify | 318 | 0.13 | 0.80031 | 0.80581 | 0.79930 | ||
| 2366 | 2011.10.07 23:00 | modify | 317 | 0.13 | 0.79828 | 0.79278 | 0.79930 | ||
| 2367 | 2011.10.07 23:15 | modify | 317 | 0.13 | 0.79832 | 0.79282 | 0.79934 | ||
| 2368 | 2011.10.07 23:15 | modify | 318 | 0.13 | 0.80039 | 0.80589 | 0.79938 | ||
| 2369 | 2011.10.07 23:15 | modify | 318 | 0.13 | 0.80039 | 0.80589 | 0.79935 | ||
| 2370 | 2011.10.07 23:15 | modify | 317 | 0.13 | 0.79832 | 0.79282 | 0.79935 | ||
| 2371 | 2011.10.07 23:21 | sell | 318 | 0.13 | 0.80046 | 0.80589 | 0.79935 | ||
| 2372 | 2011.10.07 23:30 | modify | 317 | 0.13 | 0.79833 | 0.79283 | 0.79936 | ||
| 2373 | 2011.10.07 23:30 | modify | 317 | 0.13 | 0.79833 | 0.79283 | 0.79940 | ||
| 2374 | 2011.10.07 23:30 | modify | 318 | 0.13 | 0.80046 | 0.80589 | 0.79940 | ||
| 2375 | 2011.10.07 23:45 | modify | 317 | 0.13 | 0.79841 | 0.79291 | 0.79948 | ||
| 2376 | 2011.10.07 23:45 | modify | 317 | 0.13 | 0.79841 | 0.79291 | 0.79946 | ||
| 2377 | 2011.10.07 23:45 | modify | 318 | 0.13 | 0.80046 | 0.80589 | 0.79946 | ||
| 2378 | 2011.10.07 23:50 | delete | 317 | 0.13 | 0.79841 | 0.79291 | 0.79946 | ||
| 2379 | 2011.10.10 00:00 | t/p | 318 | 0.13 | 0.79773 | 0.80589 | 0.79946 | 26.76 | 1324.04 |
| 2380 | 2011.10.10 00:00 | sell limit | 319 | 0.13 | 0.80051 | 0.80601 | 0.79051 | ||
| 2381 | 2011.10.10 00:00 | modify | 319 | 0.13 | 0.80051 | 0.80601 | 0.79946 | ||
| 2382 | 2011.10.10 00:15 | modify | 319 | 0.13 | 0.80069 | 0.80619 | 0.79964 | ||
| 2383 | 2011.10.10 00:15 | modify | 319 | 0.13 | 0.80069 | 0.80619 | 0.79939 | ||
| 2384 | 2011.10.10 00:30 | modify | 319 | 0.13 | 0.80100 | 0.80650 | 0.79970 | ||
| 2385 | 2011.10.10 00:30 | delete | 319 | 0.13 | 0.80100 | 0.80650 | 0.79970 | ||
| 2386 | 2011.10.14 23:00 | buy limit | 320 | 0.13 | 0.81316 | 0.80766 | 0.82316 | ||
| 2387 | 2011.10.14 23:00 | sell limit | 321 | 0.13 | 0.81460 | 0.82010 | 0.80460 | ||
| 2388 | 2011.10.14 23:00 | modify | 321 | 0.13 | 0.81460 | 0.82010 | 0.81388 | ||
| 2389 | 2011.10.14 23:00 | modify | 320 | 0.13 | 0.81316 | 0.80766 | 0.81388 | ||
| 2390 | 2011.10.14 23:15 | modify | 320 | 0.13 | 0.81324 | 0.80774 | 0.81396 | ||
| 2391 | 2011.10.14 23:15 | modify | 321 | 0.13 | 0.81459 | 0.82009 | 0.81387 | ||
| 2392 | 2011.10.14 23:15 | modify | 321 | 0.13 | 0.81459 | 0.82009 | 0.81391 | ||
| 2393 | 2011.10.14 23:15 | modify | 320 | 0.13 | 0.81324 | 0.80774 | 0.81391 | ||
| 2394 | 2011.10.14 23:30 | modify | 320 | 0.13 | 0.81314 | 0.80764 | 0.81381 | ||
| 2395 | 2011.10.14 23:30 | modify | 321 | 0.13 | 0.81463 | 0.82013 | 0.81395 | ||
| 2396 | 2011.10.14 23:30 | modify | 321 | 0.13 | 0.81463 | 0.82013 | 0.81388 | ||
| 2397 | 2011.10.14 23:30 | modify | 320 | 0.13 | 0.81314 | 0.80764 | 0.81388 | ||
| 2398 | 2011.10.14 23:45 | modify | 320 | 0.13 | 0.81299 | 0.80749 | 0.81373 | ||
| 2399 | 2011.10.14 23:45 | modify | 321 | 0.13 | 0.81465 | 0.82015 | 0.81390 | ||
| 2400 | 2011.10.14 23:45 | modify | 321 | 0.13 | 0.81465 | 0.82015 | 0.81382 | ||
| 2401 | 2011.10.14 23:45 | modify | 320 | 0.13 | 0.81299 | 0.80749 | 0.81382 | ||
| 2402 | 2011.10.14 23:50 | delete | 321 | 0.13 | 0.81465 | 0.82015 | 0.81382 | ||
| 2403 | 2011.10.14 23:50 | delete | 320 | 0.13 | 0.81299 | 0.80749 | 0.81382 | ||
| 2404 | 2011.10.17 00:00 | sell limit | 322 | 0.13 | 0.81462 | 0.82012 | 0.80462 | ||
| 2405 | 2011.10.17 00:00 | modify | 322 | 0.13 | 0.81462 | 0.82012 | 0.81372 | ||
| 2406 | 2011.10.17 00:15 | modify | 322 | 0.13 | 0.81488 | 0.82038 | 0.81398 | ||
| 2407 | 2011.10.17 00:15 | modify | 322 | 0.13 | 0.81488 | 0.82038 | 0.81346 | ||
| 2408 | 2011.10.17 00:30 | modify | 322 | 0.13 | 0.81476 | 0.82026 | 0.81334 | ||
| 2409 | 2011.10.17 00:30 | delete | 322 | 0.13 | 0.81476 | 0.82026 | 0.81334 | ||
| 2410 | 2011.10.21 23:00 | buy limit | 323 | 0.13 | 0.80893 | 0.80343 | 0.81893 | ||
| 2411 | 2011.10.21 23:00 | sell limit | 324 | 0.13 | 0.80989 | 0.81539 | 0.79989 | ||
| 2412 | 2011.10.21 23:00 | modify | 324 | 0.13 | 0.80989 | 0.81539 | 0.80941 | ||
| 2413 | 2011.10.21 23:00 | modify | 323 | 0.13 | 0.80893 | 0.80343 | 0.80941 | ||
| 2414 | 2011.10.21 23:15 | modify | 323 | 0.13 | 0.80897 | 0.80347 | 0.80945 | ||
| 2415 | 2011.10.21 23:15 | modify | 324 | 0.13 | 0.80994 | 0.81544 | 0.80946 | ||
| 2416 | 2011.10.21 23:15 | modify | 323 | 0.13 | 0.80897 | 0.80347 | 0.80946 | ||
| 2417 | 2011.10.21 23:15 | sell | 324 | 0.13 | 0.81000 | 0.81544 | 0.80946 | ||
| 2418 | 2011.10.21 23:30 | modify | 323 | 0.13 | 0.80913 | 0.80363 | 0.80962 | ||
| 2419 | 2011.10.21 23:30 | modify | 323 | 0.13 | 0.80913 | 0.80363 | 0.80951 | ||
| 2420 | 2011.10.21 23:30 | modify | 324 | 0.13 | 0.81000 | 0.81544 | 0.80951 | ||
| 2421 | 2011.10.21 23:45 | modify | 323 | 0.13 | 0.80904 | 0.80354 | 0.80942 | ||
| 2422 | 2011.10.21 23:45 | modify | 323 | 0.13 | 0.80904 | 0.80354 | 0.80948 | ||
| 2423 | 2011.10.21 23:50 | delete | 323 | 0.13 | 0.80904 | 0.80354 | 0.80948 | ||
| 2424 | 2011.10.21 23:57 | t/p | 324 | 0.13 | 0.80951 | 0.81544 | 0.80951 | 4.29 | 1328.33 |
| 2425 | 2011.10.24 00:00 | sell limit | 325 | 0.13 | 0.81016 | 0.81566 | 0.80016 | ||
| 2426 | 2011.10.24 00:00 | modify | 325 | 0.13 | 0.81016 | 0.81566 | 0.80935 | ||
| 2427 | 2011.10.24 00:06 | buy limit | 326 | 0.13 | 0.80854 | 0.80304 | 0.81854 | ||
| 2428 | 2011.10.24 00:06 | modify | 326 | 0.13 | 0.80854 | 0.80304 | 0.80935 | ||
| 2429 | 2011.10.24 00:15 | modify | 325 | 0.13 | 0.81015 | 0.81565 | 0.80934 | ||
| 2430 | 2011.10.24 00:15 | modify | 326 | 0.13 | 0.80854 | 0.80304 | 0.80934 | ||
| 2431 | 2011.10.24 00:30 | modify | 325 | 0.13 | 0.81000 | 0.81550 | 0.80919 | ||
| 2432 | 2011.10.24 00:30 | modify | 326 | 0.13 | 0.80856 | 0.80306 | 0.80936 | ||
| 2433 | 2011.10.24 00:30 | delete | 326 | 0.13 | 0.80856 | 0.80306 | 0.80936 | ||
| 2434 | 2011.10.24 00:30 | delete | 325 | 0.13 | 0.81000 | 0.81550 | 0.80919 | ||
| 2435 | 2011.10.28 23:00 | buy limit | 327 | 0.13 | 0.81635 | 0.81085 | 0.82635 | ||
| 2436 | 2011.10.28 23:00 | sell limit | 328 | 0.13 | 0.81764 | 0.82314 | 0.80764 | ||
| 2437 | 2011.10.28 23:00 | modify | 328 | 0.13 | 0.81764 | 0.82314 | 0.81699 | ||
| 2438 | 2011.10.28 23:00 | modify | 327 | 0.13 | 0.81635 | 0.81085 | 0.81699 | ||
| 2439 | 2011.10.28 23:15 | modify | 327 | 0.13 | 0.81633 | 0.81083 | 0.81697 | ||
| 2440 | 2011.10.28 23:15 | modify | 328 | 0.13 | 0.81747 | 0.82297 | 0.81682 | ||
| 2441 | 2011.10.28 23:15 | modify | 328 | 0.13 | 0.81747 | 0.82297 | 0.81690 | ||
| 2442 | 2011.10.28 23:15 | modify | 327 | 0.13 | 0.81633 | 0.81083 | 0.81690 | ||
| 2443 | 2011.10.28 23:25 | buy | 327 | 0.13 | 0.81633 | 0.81083 | 0.81690 | ||
| 2444 | 2011.10.28 23:30 | modify | 328 | 0.13 | 0.81739 | 0.82289 | 0.81682 | ||
| 2445 | 2011.10.28 23:30 | modify | 328 | 0.13 | 0.81739 | 0.82289 | 0.81677 | ||
| 2446 | 2011.10.28 23:30 | modify | 327 | 0.13 | 0.81633 | 0.81083 | 0.81677 | ||
| 2447 | 2011.10.28 23:45 | modify | 328 | 0.13 | 0.81816 | 0.82366 | 0.81754 | ||
| 2448 | 2011.10.28 23:45 | modify | 328 | 0.13 | 0.81816 | 0.82366 | 0.81643 | ||
| 2449 | 2011.10.28 23:45 | modify | 327 | 0.13 | 0.81633 | 0.81083 | 0.81643 | ||
| 2450 | 2011.10.28 23:50 | delete | 328 | 0.13 | 0.81816 | 0.82366 | 0.81643 | ||
| 2451 | 2011.10.31 00:00 | sell limit | 329 | 0.13 | 0.81818 | 0.82368 | 0.80818 | ||
| 2452 | 2011.10.31 00:00 | modify | 327 | 0.13 | 0.81633 | 0.81083 | 0.81614 | ||
| 2453 | 2011.10.31 00:01 | modify | 329 | 0.13 | 0.81818 | 0.82368 | 0.81614 | ||
| 2454 | 2011.10.31 00:15 | modify | 329 | 0.13 | 0.81816 | 0.82366 | 0.81612 | ||
| 2455 | 2011.10.31 00:15 | modify | 329 | 0.13 | 0.81816 | 0.82366 | 0.81583 | ||
| 2456 | 2011.10.31 00:15 | modify | 327 | 0.13 | 0.81633 | 0.81083 | 0.81583 | ||
| 2457 | 2011.10.31 00:30 | modify | 329 | 0.13 | 0.81809 | 0.82359 | 0.81576 | ||
| 2458 | 2011.10.31 00:30 | delete | 329 | 0.13 | 0.81809 | 0.82359 | 0.81576 | ||
| 2459 | 2011.10.31 00:30 | modify | 327 | 0.13 | 0.81633 | 0.81083 | 0.81554 | ||
| 2460 | 2011.10.31 00:45 | modify | 327 | 0.13 | 0.81633 | 0.81083 | 0.81539 | ||
| 2461 | 2011.10.31 01:00 | modify | 327 | 0.13 | 0.81633 | 0.81083 | 0.81513 | ||
| 2462 | 2011.10.31 01:15 | modify | 327 | 0.13 | 0.81633 | 0.81083 | 0.81477 | ||
| 2463 | 2011.10.31 01:30 | modify | 327 | 0.13 | 0.81633 | 0.81083 | 0.81454 | ||
| 2464 | 2011.10.31 01:45 | modify | 327 | 0.13 | 0.81633 | 0.81083 | 0.81426 | ||
| 2465 | 2011.10.31 01:46 | t/p | 327 | 0.13 | 0.81429 | 0.81083 | 0.81426 | -21.83 | 1306.50 |
| 2466 | 2011.11.04 23:00 | buy limit | 330 | 0.13 | 0.80725 | 0.80175 | 0.81725 | ||
| 2467 | 2011.11.04 23:00 | sell limit | 331 | 0.13 | 0.80879 | 0.81429 | 0.79879 | ||
| 2468 | 2011.11.04 23:00 | modify | 331 | 0.13 | 0.80879 | 0.81429 | 0.80802 | ||
| 2469 | 2011.11.04 23:00 | modify | 330 | 0.13 | 0.80725 | 0.80175 | 0.80802 | ||
| 2470 | 2011.11.04 23:13 | sell | 331 | 0.13 | 0.80880 | 0.81429 | 0.80802 | ||
| 2471 | 2011.11.04 23:15 | modify | 330 | 0.13 | 0.80731 | 0.80181 | 0.80808 | ||
| 2472 | 2011.11.04 23:15 | modify | 330 | 0.13 | 0.80731 | 0.80181 | 0.80813 | ||
| 2473 | 2011.11.04 23:15 | modify | 331 | 0.13 | 0.80880 | 0.81429 | 0.80813 | ||
| 2474 | 2011.11.04 23:30 | modify | 330 | 0.13 | 0.80751 | 0.80201 | 0.80833 | ||
| 2475 | 2011.11.04 23:30 | modify | 330 | 0.13 | 0.80751 | 0.80201 | 0.80822 | ||
| 2476 | 2011.11.04 23:30 | modify | 331 | 0.13 | 0.80880 | 0.81429 | 0.80822 | ||
| 2477 | 2011.11.04 23:44 | t/p | 331 | 0.13 | 0.80810 | 0.81429 | 0.80822 | 6.44 | 1312.94 |
| 2478 | 2011.11.04 23:44 | sell limit | 332 | 0.13 | 0.80892 | 0.81442 | 0.79892 | ||
| 2479 | 2011.11.04 23:44 | modify | 332 | 0.13 | 0.80892 | 0.81442 | 0.80822 | ||
| 2480 | 2011.11.04 23:44 | buy | 330 | 0.13 | 0.80741 | 0.80201 | 0.80822 | ||
| 2481 | 2011.11.04 23:45 | modify | 332 | 0.13 | 0.80901 | 0.81451 | 0.80831 | ||
| 2482 | 2011.11.04 23:45 | modify | 332 | 0.13 | 0.80901 | 0.81451 | 0.80817 | ||
| 2483 | 2011.11.04 23:45 | modify | 330 | 0.13 | 0.80741 | 0.80201 | 0.80817 | ||
| 2484 | 2011.11.04 23:50 | delete | 332 | 0.13 | 0.80901 | 0.81451 | 0.80817 | ||
| 2485 | 2011.11.04 23:57 | t/p | 330 | 0.13 | 0.80832 | 0.80201 | 0.80817 | 8.58 | 1321.52 |
| 2486 | 2011.11.07 00:00 | buy limit | 333 | 0.13 | 0.80733 | 0.80183 | 0.81733 | ||
| 2487 | 2011.11.07 00:00 | modify | 333 | 0.13 | 0.80733 | 0.80183 | 0.80817 | ||
| 2488 | 2011.11.07 00:15 | modify | 333 | 0.13 | 0.80728 | 0.80178 | 0.80812 | ||
| 2489 | 2011.11.07 00:15 | modify | 333 | 0.13 | 0.80728 | 0.80178 | 0.80837 | ||
| 2490 | 2011.11.07 00:30 | modify | 333 | 0.13 | 0.80730 | 0.80180 | 0.80839 | ||
| 2491 | 2011.11.07 00:30 | delete | 333 | 0.13 | 0.80730 | 0.80180 | 0.80839 | ||
| 2492 | 2011.11.11 23:00 | buy limit | 334 | 0.13 | 0.79453 | 0.78903 | 0.80453 | ||
| 2493 | 2011.11.11 23:00 | sell limit | 335 | 0.13 | 0.79578 | 0.80128 | 0.78578 | ||
| 2494 | 2011.11.11 23:00 | modify | 335 | 0.13 | 0.79578 | 0.80128 | 0.79516 | ||
| 2495 | 2011.11.11 23:00 | modify | 334 | 0.13 | 0.79453 | 0.78903 | 0.79516 | ||
| 2496 | 2011.11.11 23:00 | sell | 335 | 0.13 | 0.79582 | 0.80128 | 0.79516 | ||
| 2497 | 2011.11.11 23:13 | t/p | 335 | 0.13 | 0.79505 | 0.80128 | 0.79516 | 7.15 | 1328.67 |
| 2498 | 2011.11.11 23:13 | sell limit | 336 | 0.13 | 0.79578 | 0.80128 | 0.78578 | ||
| 2499 | 2011.11.11 23:13 | modify | 336 | 0.13 | 0.79578 | 0.80128 | 0.79516 | ||
| 2500 | 2011.11.11 23:15 | modify | 334 | 0.13 | 0.79438 | 0.78888 | 0.79501 | ||
| 2501 | 2011.11.11 23:15 | modify | 336 | 0.13 | 0.79567 | 0.80117 | 0.79505 | ||
| 2502 | 2011.11.11 23:15 | modify | 336 | 0.13 | 0.79567 | 0.80117 | 0.79503 | ||
| 2503 | 2011.11.11 23:15 | modify | 334 | 0.13 | 0.79438 | 0.78888 | 0.79503 | ||
| 2504 | 2011.11.11 23:19 | sell | 336 | 0.13 | 0.79570 | 0.80117 | 0.79503 | ||
| 2505 | 2011.11.11 23:30 | modify | 334 | 0.13 | 0.79437 | 0.78887 | 0.79502 | ||
| 2506 | 2011.11.11 23:30 | modify | 334 | 0.13 | 0.79437 | 0.78887 | 0.79504 | ||
| 2507 | 2011.11.11 23:30 | modify | 336 | 0.13 | 0.79570 | 0.80117 | 0.79504 | ||
| 2508 | 2011.11.11 23:45 | modify | 334 | 0.13 | 0.79422 | 0.78872 | 0.79489 | ||
| 2509 | 2011.11.11 23:45 | modify | 334 | 0.13 | 0.79422 | 0.78872 | 0.79497 | ||
| 2510 | 2011.11.11 23:50 | delete | 334 | 0.13 | 0.79422 | 0.78872 | 0.79497 | ||
| 2511 | 2011.11.11 23:53 | t/p | 336 | 0.13 | 0.79496 | 0.80117 | 0.79504 | 6.85 | 1335.52 |
| 2512 | 2011.11.14 00:00 | buy limit | 337 | 0.13 | 0.79358 | 0.78808 | 0.80358 | ||
| 2513 | 2011.11.14 00:00 | modify | 337 | 0.13 | 0.79358 | 0.78808 | 0.79480 | ||
| 2514 | 2011.11.14 00:15 | modify | 337 | 0.13 | 0.79306 | 0.78756 | 0.79428 | ||
| 2515 | 2011.11.14 00:15 | modify | 337 | 0.13 | 0.79306 | 0.78756 | 0.79505 | ||
| 2516 | 2011.11.14 00:30 | modify | 337 | 0.13 | 0.79308 | 0.78758 | 0.79507 | ||
| 2517 | 2011.11.14 00:30 | delete | 337 | 0.13 | 0.79308 | 0.78758 | 0.79507 | ||
| 2518 | 2011.11.18 23:00 | buy limit | 338 | 0.13 | 0.77625 | 0.77075 | 0.78625 | ||
| 2519 | 2011.11.18 23:00 | sell limit | 339 | 0.13 | 0.77790 | 0.78340 | 0.76790 | ||
| 2520 | 2011.11.18 23:00 | modify | 339 | 0.13 | 0.77790 | 0.78340 | 0.77707 | ||
| 2521 | 2011.11.18 23:00 | modify | 338 | 0.13 | 0.77625 | 0.77075 | 0.77707 | ||
| 2522 | 2011.11.18 23:15 | modify | 338 | 0.13 | 0.77595 | 0.77045 | 0.77677 | ||
| 2523 | 2011.11.18 23:15 | modify | 339 | 0.13 | 0.77801 | 0.78351 | 0.77718 | ||
| 2524 | 2011.11.18 23:15 | modify | 339 | 0.13 | 0.77801 | 0.78351 | 0.77698 | ||
| 2525 | 2011.11.18 23:15 | modify | 338 | 0.13 | 0.77595 | 0.77045 | 0.77698 | ||
| 2526 | 2011.11.18 23:30 | modify | 338 | 0.13 | 0.77587 | 0.77037 | 0.77690 | ||
| 2527 | 2011.11.18 23:30 | modify | 339 | 0.13 | 0.77799 | 0.78349 | 0.77696 | ||
| 2528 | 2011.11.18 23:30 | modify | 339 | 0.13 | 0.77799 | 0.78349 | 0.77693 | ||
| 2529 | 2011.11.18 23:30 | modify | 338 | 0.13 | 0.77587 | 0.77037 | 0.77693 | ||
| 2530 | 2011.11.18 23:45 | modify | 338 | 0.13 | 0.77579 | 0.77029 | 0.77685 | ||
| 2531 | 2011.11.18 23:45 | modify | 339 | 0.13 | 0.77790 | 0.78340 | 0.77684 | ||
| 2532 | 2011.11.18 23:45 | modify | 339 | 0.13 | 0.77790 | 0.78340 | 0.77685 | ||
| 2533 | 2011.11.18 23:50 | delete | 339 | 0.13 | 0.77790 | 0.78340 | 0.77685 | ||
| 2534 | 2011.11.18 23:50 | delete | 338 | 0.13 | 0.77579 | 0.77029 | 0.77685 | ||
| 2535 | 2011.11.21 00:01 | buy limit | 340 | 0.13 | 0.77582 | 0.77032 | 0.78582 | ||
| 2536 | 2011.11.21 00:01 | modify | 340 | 0.13 | 0.77582 | 0.77032 | 0.77678 | ||
| 2537 | 2011.11.21 00:15 | modify | 340 | 0.13 | 0.77584 | 0.77034 | 0.77680 | ||
| 2538 | 2011.11.21 00:15 | modify | 340 | 0.13 | 0.77584 | 0.77034 | 0.77676 | ||
| 2539 | 2011.11.21 00:30 | delete | 340 | 0.13 | 0.77584 | 0.77034 | 0.77676 | ||
| 2540 | 2011.11.25 23:00 | buy limit | 341 | 0.13 | 0.77427 | 0.76877 | 0.78427 | ||
| 2541 | 2011.11.25 23:00 | sell limit | 342 | 0.13 | 0.77548 | 0.78098 | 0.76548 | ||
| 2542 | 2011.11.25 23:00 | modify | 342 | 0.13 | 0.77548 | 0.78098 | 0.77488 | ||
| 2543 | 2011.11.25 23:00 | modify | 341 | 0.13 | 0.77427 | 0.76877 | 0.77488 | ||
| 2544 | 2011.11.25 23:15 | modify | 341 | 0.13 | 0.77431 | 0.76881 | 0.77492 | ||
| 2545 | 2011.11.25 23:15 | modify | 342 | 0.13 | 0.77548 | 0.78098 | 0.77490 | ||
| 2546 | 2011.11.25 23:15 | modify | 341 | 0.13 | 0.77431 | 0.76881 | 0.77490 | ||
| 2547 | 2011.11.25 23:45 | modify | 341 | 0.13 | 0.77427 | 0.76877 | 0.77486 | ||
| 2548 | 2011.11.25 23:45 | modify | 342 | 0.13 | 0.77546 | 0.78096 | 0.77488 | ||
| 2549 | 2011.11.25 23:45 | modify | 342 | 0.13 | 0.77546 | 0.78096 | 0.77487 | ||
| 2550 | 2011.11.25 23:45 | modify | 341 | 0.13 | 0.77427 | 0.76877 | 0.77487 | ||
| 2551 | 2011.11.25 23:50 | delete | 342 | 0.13 | 0.77546 | 0.78096 | 0.77487 | ||
| 2552 | 2011.11.25 23:50 | delete | 341 | 0.13 | 0.77427 | 0.76877 | 0.77487 | ||
| 2553 | 2011.11.28 00:00 | buy limit | 343 | 0.13 | 0.77411 | 0.76861 | 0.78411 | ||
| 2554 | 2011.11.28 00:00 | modify | 343 | 0.13 | 0.77411 | 0.76861 | 0.77474 | ||
| 2555 | 2011.11.28 00:15 | modify | 343 | 0.13 | 0.77235 | 0.76685 | 0.77298 | ||
| 2556 | 2011.11.28 00:15 | modify | 343 | 0.13 | 0.77235 | 0.76685 | 0.77531 | ||
| 2557 | 2011.11.28 00:30 | modify | 343 | 0.13 | 0.77190 | 0.76640 | 0.77486 | ||
| 2558 | 2011.11.28 00:30 | delete | 343 | 0.13 | 0.77190 | 0.76640 | 0.77486 | ||
| 2559 | 2011.12.02 23:00 | buy limit | 344 | 0.13 | 0.79178 | 0.78628 | 0.80178 | ||
| 2560 | 2011.12.02 23:00 | sell limit | 345 | 0.13 | 0.79246 | 0.79796 | 0.78246 | ||
| 2561 | 2011.12.02 23:00 | modify | 345 | 0.13 | 0.79246 | 0.79796 | 0.79212 | ||
| 2562 | 2011.12.02 23:00 | modify | 344 | 0.13 | 0.79178 | 0.78628 | 0.79212 | ||
| 2563 | 2011.12.02 23:01 | sell | 345 | 0.13 | 0.79266 | 0.79796 | 0.79212 | ||
| 2564 | 2011.12.02 23:13 | t/p | 345 | 0.13 | 0.79210 | 0.79796 | 0.79212 | 5.01 | 1340.53 |
| 2565 | 2011.12.02 23:13 | sell limit | 346 | 0.13 | 0.79246 | 0.79796 | 0.78246 | ||
| 2566 | 2011.12.02 23:13 | modify | 346 | 0.13 | 0.79246 | 0.79796 | 0.79212 | ||
| 2567 | 2011.12.02 23:14 | buy | 344 | 0.13 | 0.79176 | 0.78628 | 0.79212 | ||
| 2568 | 2011.12.02 23:15 | modify | 346 | 0.13 | 0.79267 | 0.79817 | 0.79233 | ||
| 2569 | 2011.12.02 23:15 | modify | 346 | 0.13 | 0.79267 | 0.79817 | 0.79204 | ||
| 2570 | 2011.12.02 23:15 | modify | 344 | 0.13 | 0.79176 | 0.78628 | 0.79204 | ||
| 2571 | 2011.12.02 23:21 | t/p | 344 | 0.13 | 0.79205 | 0.78628 | 0.79204 | 2.24 | 1342.77 |
| 2572 | 2011.12.02 23:21 | buy limit | 347 | 0.13 | 0.79140 | 0.78590 | 0.80140 | ||
| 2573 | 2011.12.02 23:21 | modify | 347 | 0.13 | 0.79140 | 0.78590 | 0.79204 | ||
| 2574 | 2011.12.02 23:30 | modify | 347 | 0.13 | 0.79139 | 0.78589 | 0.79203 | ||
| 2575 | 2011.12.02 23:30 | modify | 346 | 0.13 | 0.79267 | 0.79817 | 0.79203 | ||
| 2576 | 2011.12.02 23:45 | modify | 346 | 0.13 | 0.79263 | 0.79813 | 0.79199 | ||
| 2577 | 2011.12.02 23:45 | modify | 347 | 0.13 | 0.79128 | 0.78578 | 0.79192 | ||
| 2578 | 2011.12.02 23:45 | modify | 347 | 0.13 | 0.79128 | 0.78578 | 0.79196 | ||
| 2579 | 2011.12.02 23:45 | modify | 346 | 0.13 | 0.79263 | 0.79813 | 0.79196 | ||
| 2580 | 2011.12.02 23:50 | delete | 347 | 0.13 | 0.79128 | 0.78578 | 0.79196 | ||
| 2581 | 2011.12.02 23:50 | delete | 346 | 0.13 | 0.79263 | 0.79813 | 0.79196 | ||
| 2582 | 2011.12.05 00:00 | buy limit | 348 | 0.13 | 0.79125 | 0.78575 | 0.80125 | ||
| 2583 | 2011.12.05 00:00 | modify | 348 | 0.13 | 0.79125 | 0.78575 | 0.79191 | ||
| 2584 | 2011.12.05 00:15 | modify | 348 | 0.13 | 0.79123 | 0.78573 | 0.79189 | ||
| 2585 | 2011.12.05 00:15 | modify | 348 | 0.13 | 0.79123 | 0.78573 | 0.79195 | ||
| 2586 | 2011.12.05 00:30 | delete | 348 | 0.13 | 0.79123 | 0.78573 | 0.79195 | ||
| 2587 | 2011.12.09 23:00 | buy limit | 349 | 0.13 | 0.78750 | 0.78200 | 0.79750 | ||
| 2588 | 2011.12.09 23:00 | sell limit | 350 | 0.13 | 0.78980 | 0.79530 | 0.77980 | ||
| 2589 | 2011.12.09 23:00 | modify | 350 | 0.13 | 0.78980 | 0.79530 | 0.78865 | ||
| 2590 | 2011.12.09 23:00 | modify | 349 | 0.13 | 0.78750 | 0.78200 | 0.78865 | ||
| 2591 | 2011.12.09 23:15 | modify | 349 | 0.13 | 0.78768 | 0.78218 | 0.78883 | ||
| 2592 | 2011.12.09 23:15 | modify | 350 | 0.13 | 0.78995 | 0.79545 | 0.78880 | ||
| 2593 | 2011.12.09 23:15 | modify | 350 | 0.13 | 0.78995 | 0.79545 | 0.78881 | ||
| 2594 | 2011.12.09 23:15 | modify | 349 | 0.13 | 0.78768 | 0.78218 | 0.78881 | ||
| 2595 | 2011.12.09 23:30 | modify | 349 | 0.13 | 0.78784 | 0.78234 | 0.78897 | ||
| 2596 | 2011.12.09 23:30 | modify | 350 | 0.13 | 0.78997 | 0.79547 | 0.78883 | ||
| 2597 | 2011.12.09 23:30 | modify | 350 | 0.13 | 0.78997 | 0.79547 | 0.78891 | ||
| 2598 | 2011.12.09 23:30 | modify | 349 | 0.13 | 0.78784 | 0.78234 | 0.78891 | ||
| 2599 | 2011.12.09 23:45 | modify | 349 | 0.13 | 0.78806 | 0.78256 | 0.78913 | ||
| 2600 | 2011.12.09 23:45 | modify | 350 | 0.13 | 0.78988 | 0.79538 | 0.78882 | ||
| 2601 | 2011.12.09 23:45 | modify | 350 | 0.13 | 0.78988 | 0.79538 | 0.78897 | ||
| 2602 | 2011.12.09 23:45 | modify | 349 | 0.13 | 0.78806 | 0.78256 | 0.78897 | ||
| 2603 | 2011.12.09 23:50 | delete | 350 | 0.13 | 0.78988 | 0.79538 | 0.78897 | ||
| 2604 | 2011.12.09 23:50 | delete | 349 | 0.13 | 0.78806 | 0.78256 | 0.78897 | ||
| 2605 | 2011.12.12 00:00 | buy limit | 351 | 0.13 | 0.78810 | 0.78260 | 0.79810 | ||
| 2606 | 2011.12.12 00:00 | modify | 351 | 0.13 | 0.78810 | 0.78260 | 0.78898 | ||
| 2607 | 2011.12.12 00:15 | modify | 351 | 0.13 | 0.78833 | 0.78283 | 0.78921 | ||
| 2608 | 2011.12.12 00:15 | modify | 351 | 0.13 | 0.78833 | 0.78283 | 0.78908 | ||
| 2609 | 2011.12.12 00:28 | sell limit | 352 | 0.13 | 0.78982 | 0.79532 | 0.77982 | ||
| 2610 | 2011.12.12 00:28 | modify | 352 | 0.13 | 0.78982 | 0.79532 | 0.78908 | ||
| 2611 | 2011.12.12 00:30 | modify | 351 | 0.13 | 0.78818 | 0.78268 | 0.78893 | ||
| 2612 | 2011.12.12 00:30 | modify | 352 | 0.13 | 0.78988 | 0.79538 | 0.78914 | ||
| 2613 | 2011.12.12 00:30 | delete | 352 | 0.13 | 0.78988 | 0.79538 | 0.78914 | ||
| 2614 | 2011.12.12 00:30 | delete | 351 | 0.13 | 0.78818 | 0.78268 | 0.78893 | ||
| 2615 | 2011.12.16 23:00 | buy limit | 353 | 0.13 | 0.78886 | 0.78336 | 0.79886 | ||
| 2616 | 2011.12.16 23:00 | sell limit | 354 | 0.13 | 0.79048 | 0.79598 | 0.78048 | ||
| 2617 | 2011.12.16 23:00 | modify | 354 | 0.13 | 0.79048 | 0.79598 | 0.78967 | ||
| 2618 | 2011.12.16 23:00 | modify | 353 | 0.13 | 0.78886 | 0.78336 | 0.78967 | ||
| 2619 | 2011.12.16 23:15 | modify | 353 | 0.13 | 0.78885 | 0.78335 | 0.78966 | ||
| 2620 | 2011.12.16 23:15 | modify | 354 | 0.13 | 0.79029 | 0.79579 | 0.78948 | ||
| 2621 | 2011.12.16 23:15 | modify | 354 | 0.13 | 0.79029 | 0.79579 | 0.78957 | ||
| 2622 | 2011.12.16 23:15 | modify | 353 | 0.13 | 0.78885 | 0.78335 | 0.78957 | ||
| 2623 | 2011.12.16 23:30 | modify | 353 | 0.13 | 0.78883 | 0.78333 | 0.78955 | ||
| 2624 | 2011.12.16 23:30 | modify | 354 | 0.13 | 0.79020 | 0.79570 | 0.78948 | ||
| 2625 | 2011.12.16 23:30 | modify | 354 | 0.13 | 0.79020 | 0.79570 | 0.78951 | ||
| 2626 | 2011.12.16 23:30 | modify | 353 | 0.13 | 0.78883 | 0.78333 | 0.78951 | ||
| 2627 | 2011.12.16 23:45 | modify | 353 | 0.13 | 0.78877 | 0.78327 | 0.78945 | ||
| 2628 | 2011.12.16 23:45 | modify | 354 | 0.13 | 0.79014 | 0.79564 | 0.78945 | ||
| 2629 | 2011.12.16 23:45 | modify | 354 | 0.13 | 0.79014 | 0.79564 | 0.78946 | ||
| 2630 | 2011.12.16 23:45 | modify | 353 | 0.13 | 0.78877 | 0.78327 | 0.78946 | ||
| 2631 | 2011.12.16 23:49 | sell | 354 | 0.13 | 0.79018 | 0.79564 | 0.78946 | ||
| 2632 | 2011.12.16 23:50 | delete | 353 | 0.13 | 0.78877 | 0.78327 | 0.78946 | ||
| 2633 | 2011.12.19 00:00 | buy limit | 355 | 0.13 | 0.78878 | 0.78328 | 0.79878 | ||
| 2634 | 2011.12.19 00:00 | modify | 354 | 0.13 | 0.79018 | 0.79564 | 0.78950 | ||
| 2635 | 2011.12.19 00:01 | modify | 355 | 0.13 | 0.78878 | 0.78328 | 0.78950 | ||
| 2636 | 2011.12.19 00:15 | modify | 355 | 0.13 | 0.78855 | 0.78305 | 0.78927 | ||
| 2637 | 2011.12.19 00:15 | modify | 355 | 0.13 | 0.78855 | 0.78305 | 0.78964 | ||
| 2638 | 2011.12.19 00:15 | modify | 354 | 0.13 | 0.79018 | 0.79564 | 0.78964 | ||
| 2639 | 2011.12.19 00:30 | modify | 355 | 0.13 | 0.78852 | 0.78302 | 0.78961 | ||
| 2640 | 2011.12.19 00:30 | delete | 355 | 0.13 | 0.78852 | 0.78302 | 0.78961 | ||
| 2641 | 2011.12.19 00:30 | modify | 354 | 0.13 | 0.79018 | 0.79564 | 0.78974 | ||
| 2642 | 2011.12.19 00:45 | modify | 354 | 0.13 | 0.79018 | 0.79564 | 0.78977 | ||
| 2643 | 2011.12.19 01:00 | modify | 354 | 0.13 | 0.79018 | 0.79564 | 0.78984 | ||
| 2644 | 2011.12.19 01:15 | modify | 354 | 0.13 | 0.79018 | 0.79564 | 0.79004 | ||
| 2645 | 2011.12.19 01:30 | modify | 354 | 0.13 | 0.79018 | 0.79564 | 0.79019 | ||
| 2646 | 2011.12.19 01:45 | modify | 354 | 0.13 | 0.79018 | 0.79564 | 0.79032 | ||
| 2647 | 2011.12.19 02:00 | modify | 354 | 0.13 | 0.79018 | 0.79564 | 0.79046 | ||
| 2648 | 2011.12.19 02:15 | modify | 354 | 0.13 | 0.79018 | 0.79564 | 0.79060 | ||
| 2649 | 2011.12.19 02:19 | t/p | 354 | 0.13 | 0.79068 | 0.79564 | 0.79060 | -6.27 | 1336.50 |
| 2650 | 2011.12.23 23:00 | buy limit | 356 | 0.13 | 0.78882 | 0.78332 | 0.79882 | ||
| 2651 | 2011.12.23 23:00 | sell limit | 357 | 0.13 | 0.78977 | 0.79527 | 0.77977 | ||
| 2652 | 2011.12.23 23:00 | modify | 357 | 0.13 | 0.78977 | 0.79527 | 0.78930 | ||
| 2653 | 2011.12.23 23:00 | modify | 356 | 0.13 | 0.78882 | 0.78332 | 0.78930 | ||
| 2654 | 2011.12.23 23:15 | modify | 356 | 0.13 | 0.78869 | 0.78319 | 0.78917 | ||
| 2655 | 2011.12.23 23:15 | modify | 357 | 0.13 | 0.78980 | 0.79530 | 0.78933 | ||
| 2656 | 2011.12.23 23:15 | modify | 357 | 0.13 | 0.78980 | 0.79530 | 0.78925 | ||
| 2657 | 2011.12.23 23:15 | modify | 356 | 0.13 | 0.78869 | 0.78319 | 0.78925 | ||
| 2658 | 2011.12.23 23:30 | modify | 356 | 0.13 | 0.78864 | 0.78314 | 0.78920 | ||
| 2659 | 2011.12.23 23:30 | modify | 357 | 0.13 | 0.78978 | 0.79528 | 0.78923 | ||
| 2660 | 2011.12.23 23:30 | modify | 357 | 0.13 | 0.78978 | 0.79528 | 0.78921 | ||
| 2661 | 2011.12.23 23:30 | modify | 356 | 0.13 | 0.78864 | 0.78314 | 0.78921 | ||
| 2662 | 2011.12.23 23:45 | modify | 357 | 0.13 | 0.78980 | 0.79530 | 0.78923 | ||
| 2663 | 2011.12.23 23:45 | modify | 357 | 0.13 | 0.78980 | 0.79530 | 0.78922 | ||
| 2664 | 2011.12.23 23:45 | modify | 356 | 0.13 | 0.78864 | 0.78314 | 0.78922 | ||
| 2665 | 2011.12.23 23:48 | sell | 357 | 0.13 | 0.78981 | 0.79530 | 0.78922 | ||
| 2666 | 2011.12.23 23:50 | delete | 356 | 0.13 | 0.78864 | 0.78314 | 0.78922 | ||
| 2667 | 2011.12.26 00:00 | modify | 357 | 0.13 | 0.78981 | 0.79530 | 0.78928 | ||
| 2668 | 2011.12.26 00:03 | t/p | 357 | 0.13 | 0.78816 | 0.79530 | 0.78928 | 15.71 | 1352.21 |
| 2669 | 2011.12.26 00:03 | sell limit | 358 | 0.14 | 0.78991 | 0.79541 | 0.77991 | ||
| 2670 | 2011.12.26 00:03 | modify | 358 | 0.14 | 0.78991 | 0.79541 | 0.78928 | ||
| 2671 | 2011.12.26 00:15 | modify | 358 | 0.14 | 0.79003 | 0.79553 | 0.78940 | ||
| 2672 | 2011.12.26 00:15 | modify | 358 | 0.14 | 0.79003 | 0.79553 | 0.78916 | ||
| 2673 | 2011.12.26 00:30 | modify | 358 | 0.14 | 0.79004 | 0.79554 | 0.78917 | ||
| 2674 | 2011.12.26 00:30 | delete | 358 | 0.14 | 0.79004 | 0.79554 | 0.78917 | ||
| 2675 | 2011.12.30 23:00 | buy limit | 359 | 0.14 | 0.79104 | 0.78554 | 0.80104 | ||
| 2676 | 2011.12.30 23:00 | sell limit | 360 | 0.14 | 0.79262 | 0.79812 | 0.78262 | ||
| 2677 | 2011.12.30 23:00 | sell | 360 | 0.14 | 0.79266 | 0.79812 | 0.78262 | ||
| 2678 | 2011.12.30 23:00 | modify | 359 | 0.14 | 0.79104 | 0.78554 | 0.79171 | ||
| 2679 | 2011.12.30 23:00 | modify | 360 | 0.14 | 0.79266 | 0.79812 | 0.79171 | ||
| 2680 | 2011.12.30 23:15 | modify | 359 | 0.14 | 0.79066 | 0.78516 | 0.79133 | ||
| 2681 | 2011.12.30 23:15 | modify | 359 | 0.14 | 0.79066 | 0.78516 | 0.79187 | ||
| 2682 | 2011.12.30 23:15 | modify | 360 | 0.14 | 0.79266 | 0.79812 | 0.79187 | ||
| 2683 | 2011.12.30 23:30 | modify | 359 | 0.14 | 0.79075 | 0.78525 | 0.79196 | ||
| 2684 | 2011.12.30 23:30 | modify | 359 | 0.14 | 0.79075 | 0.78525 | 0.79200 | ||
| 2685 | 2011.12.30 23:30 | modify | 360 | 0.14 | 0.79266 | 0.79812 | 0.79200 | ||
| 2686 | 2011.12.30 23:45 | modify | 359 | 0.14 | 0.79087 | 0.78537 | 0.79212 | ||
| 2687 | 2011.12.30 23:45 | modify | 359 | 0.14 | 0.79087 | 0.78537 | 0.79210 | ||
| 2688 | 2011.12.30 23:45 | modify | 360 | 0.14 | 0.79266 | 0.79812 | 0.79210 | ||
| 2689 | 2011.12.30 23:50 | delete | 359 | 0.14 | 0.79087 | 0.78537 | 0.79210 | ||
| 2690 | 2012.01.02 00:00 | buy limit | 361 | 0.14 | 0.79093 | 0.78543 | 0.80093 | ||
| 2691 | 2012.01.02 00:00 | modify | 360 | 0.14 | 0.79266 | 0.79812 | 0.79221 | ||
| 2692 | 2012.01.02 00:00 | modify | 361 | 0.14 | 0.79093 | 0.78543 | 0.79221 | ||
| 2693 | 2012.01.02 00:15 | modify | 361 | 0.14 | 0.79100 | 0.78550 | 0.79228 | ||
| 2694 | 2012.01.02 00:15 | modify | 361 | 0.14 | 0.79100 | 0.78550 | 0.79227 | ||
| 2695 | 2012.01.02 00:15 | modify | 360 | 0.14 | 0.79266 | 0.79812 | 0.79227 | ||
| 2696 | 2012.01.02 00:30 | modify | 361 | 0.14 | 0.79107 | 0.78557 | 0.79234 | ||
| 2697 | 2012.01.02 00:30 | delete | 361 | 0.14 | 0.79107 | 0.78557 | 0.79234 | ||
| 2698 | 2012.01.02 00:30 | modify | 360 | 0.14 | 0.79266 | 0.79812 | 0.79231 | ||
| 2699 | 2012.01.02 00:45 | modify | 360 | 0.14 | 0.79266 | 0.79812 | 0.79240 | ||
| 2700 | 2012.01.02 01:00 | modify | 360 | 0.14 | 0.79266 | 0.79812 | 0.79248 | ||
| 2701 | 2012.01.02 01:07 | t/p | 360 | 0.14 | 0.79244 | 0.79812 | 0.79248 | 1.18 | 1353.39 |
| 2702 | 2012.01.06 23:00 | buy limit | 362 | 0.14 | 0.80132 | 0.79582 | 0.81132 | ||
| 2703 | 2012.01.06 23:00 | sell limit | 363 | 0.14 | 0.80232 | 0.80782 | 0.79232 | ||
| 2704 | 2012.01.06 23:00 | modify | 363 | 0.14 | 0.80232 | 0.80782 | 0.80182 | ||
| 2705 | 2012.01.06 23:00 | modify | 362 | 0.14 | 0.80132 | 0.79582 | 0.80182 | ||
| 2706 | 2012.01.06 23:15 | modify | 362 | 0.14 | 0.80144 | 0.79594 | 0.80194 | ||
| 2707 | 2012.01.06 23:15 | modify | 363 | 0.14 | 0.80229 | 0.80779 | 0.80179 | ||
| 2708 | 2012.01.06 23:15 | modify | 363 | 0.14 | 0.80229 | 0.80779 | 0.80187 | ||
| 2709 | 2012.01.06 23:15 | modify | 362 | 0.14 | 0.80144 | 0.79594 | 0.80187 | ||
| 2710 | 2012.01.06 23:18 | sell | 363 | 0.14 | 0.80229 | 0.80779 | 0.80187 | ||
| 2711 | 2012.01.06 23:30 | modify | 362 | 0.14 | 0.80143 | 0.79593 | 0.80186 | ||
| 2712 | 2012.01.06 23:30 | modify | 362 | 0.14 | 0.80143 | 0.79593 | 0.80195 | ||
| 2713 | 2012.01.06 23:30 | modify | 363 | 0.14 | 0.80229 | 0.80779 | 0.80195 | ||
| 2714 | 2012.01.06 23:45 | modify | 362 | 0.14 | 0.80157 | 0.79607 | 0.80209 | ||
| 2715 | 2012.01.06 23:45 | modify | 362 | 0.14 | 0.80157 | 0.79607 | 0.80200 | ||
| 2716 | 2012.01.06 23:45 | modify | 363 | 0.14 | 0.80229 | 0.80779 | 0.80200 | ||
| 2717 | 2012.01.06 23:50 | delete | 362 | 0.14 | 0.80157 | 0.79607 | 0.80200 | ||
| 2718 | 2012.01.09 00:00 | t/p | 363 | 0.14 | 0.80169 | 0.80779 | 0.80200 | 5.37 | 1358.76 |
| 2719 | 2012.01.09 00:00 | sell limit | 364 | 0.14 | 0.80244 | 0.80794 | 0.79244 | ||
| 2720 | 2012.01.09 00:00 | modify | 364 | 0.14 | 0.80244 | 0.80794 | 0.80204 | ||
| 2721 | 2012.01.09 00:15 | modify | 364 | 0.14 | 0.80250 | 0.80800 | 0.80210 | ||
| 2722 | 2012.01.09 00:15 | modify | 364 | 0.14 | 0.80250 | 0.80800 | 0.80200 | ||
| 2723 | 2012.01.09 00:30 | modify | 364 | 0.14 | 0.80254 | 0.80804 | 0.80204 | ||
| 2724 | 2012.01.09 00:30 | delete | 364 | 0.14 | 0.80254 | 0.80804 | 0.80204 | ||
| 2725 | 2012.01.13 23:00 | buy limit | 365 | 0.14 | 0.81053 | 0.80503 | 0.82053 | ||
| 2726 | 2012.01.13 23:00 | sell limit | 366 | 0.14 | 0.81138 | 0.81688 | 0.80138 | ||
| 2727 | 2012.01.13 23:00 | modify | 366 | 0.14 | 0.81138 | 0.81688 | 0.81095 | ||
| 2728 | 2012.01.13 23:00 | modify | 365 | 0.14 | 0.81053 | 0.80503 | 0.81095 | ||
| 2729 | 2012.01.13 23:15 | modify | 366 | 0.14 | 0.81139 | 0.81689 | 0.81096 | ||
| 2730 | 2012.01.13 23:15 | modify | 365 | 0.14 | 0.81053 | 0.80503 | 0.81096 | ||
| 2731 | 2012.01.13 23:19 | sell | 366 | 0.14 | 0.81135 | 0.81689 | 0.81096 | ||
| 2732 | 2012.01.13 23:30 | modify | 365 | 0.14 | 0.81052 | 0.80502 | 0.81095 | ||
| 2733 | 2012.01.13 23:30 | modify | 365 | 0.14 | 0.81052 | 0.80502 | 0.81103 | ||
| 2734 | 2012.01.13 23:30 | modify | 366 | 0.14 | 0.81135 | 0.81689 | 0.81103 | ||
| 2735 | 2012.01.13 23:45 | modify | 365 | 0.14 | 0.81042 | 0.80492 | 0.81093 | ||
| 2736 | 2012.01.13 23:45 | modify | 365 | 0.14 | 0.81042 | 0.80492 | 0.81114 | ||
| 2737 | 2012.01.13 23:45 | modify | 366 | 0.14 | 0.81135 | 0.81689 | 0.81114 | ||
| 2738 | 2012.01.13 23:50 | delete | 365 | 0.14 | 0.81042 | 0.80492 | 0.81114 | ||
| 2739 | 2012.01.16 00:00 | buy limit | 367 | 0.14 | 0.81035 | 0.80485 | 0.82035 | ||
| 2740 | 2012.01.16 00:00 | modify | 366 | 0.14 | 0.81135 | 0.81689 | 0.81124 | ||
| 2741 | 2012.01.16 00:00 | modify | 367 | 0.14 | 0.81035 | 0.80485 | 0.81124 | ||
| 2742 | 2012.01.16 00:15 | modify | 367 | 0.14 | 0.81034 | 0.80484 | 0.81123 | ||
| 2743 | 2012.01.16 00:15 | modify | 367 | 0.14 | 0.81034 | 0.80484 | 0.81128 | ||
| 2744 | 2012.01.16 00:15 | modify | 366 | 0.14 | 0.81135 | 0.81689 | 0.81128 | ||
| 2745 | 2012.01.16 00:30 | modify | 367 | 0.14 | 0.81035 | 0.80485 | 0.81129 | ||
| 2746 | 2012.01.16 00:30 | delete | 367 | 0.14 | 0.81035 | 0.80485 | 0.81129 | ||
| 2747 | 2012.01.16 00:30 | modify | 366 | 0.14 | 0.81135 | 0.81689 | 0.81134 | ||
| 2748 | 2012.01.16 00:45 | modify | 366 | 0.14 | 0.81135 | 0.81689 | 0.81149 | ||
| 2749 | 2012.01.16 01:00 | modify | 366 | 0.14 | 0.81135 | 0.81689 | 0.81166 | ||
| 2750 | 2012.01.16 01:15 | modify | 366 | 0.14 | 0.81135 | 0.81689 | 0.81187 | ||
| 2751 | 2012.01.16 01:30 | modify | 366 | 0.14 | 0.81135 | 0.81689 | 0.81208 | ||
| 2752 | 2012.01.16 01:45 | modify | 366 | 0.14 | 0.81135 | 0.81689 | 0.81229 | ||
| 2753 | 2012.01.16 02:00 | modify | 366 | 0.14 | 0.81135 | 0.81689 | 0.81243 | ||
| 2754 | 2012.01.16 02:15 | modify | 366 | 0.14 | 0.81135 | 0.81689 | 0.81252 | ||
| 2755 | 2012.01.16 02:16 | t/p | 366 | 0.14 | 0.81252 | 0.81689 | 0.81252 | -14.12 | 1344.64 |
| 2756 | 2012.01.20 23:00 | buy limit | 368 | 0.13 | 0.81633 | 0.81083 | 0.82633 | ||
| 2757 | 2012.01.20 23:00 | sell limit | 369 | 0.13 | 0.81706 | 0.82256 | 0.80706 | ||
| 2758 | 2012.01.20 23:00 | modify | 369 | 0.13 | 0.81706 | 0.82256 | 0.81670 | ||
| 2759 | 2012.01.20 23:00 | modify | 368 | 0.13 | 0.81633 | 0.81083 | 0.81670 | ||
| 2760 | 2012.01.20 23:15 | modify | 368 | 0.13 | 0.81625 | 0.81075 | 0.81662 | ||
| 2761 | 2012.01.20 23:15 | modify | 369 | 0.13 | 0.81709 | 0.82259 | 0.81673 | ||
| 2762 | 2012.01.20 23:15 | modify | 369 | 0.13 | 0.81709 | 0.82259 | 0.81667 | ||
| 2763 | 2012.01.20 23:15 | modify | 368 | 0.13 | 0.81625 | 0.81075 | 0.81667 | ||
| 2764 | 2012.01.20 23:24 | buy | 368 | 0.13 | 0.81624 | 0.81075 | 0.81667 | ||
| 2765 | 2012.01.20 23:30 | modify | 369 | 0.13 | 0.81710 | 0.82260 | 0.81668 | ||
| 2766 | 2012.01.20 23:30 | modify | 369 | 0.13 | 0.81710 | 0.82260 | 0.81663 | ||
| 2767 | 2012.01.20 23:30 | modify | 368 | 0.13 | 0.81624 | 0.81075 | 0.81663 | ||
| 2768 | 2012.01.20 23:45 | modify | 369 | 0.13 | 0.81717 | 0.82267 | 0.81670 | ||
| 2769 | 2012.01.20 23:45 | modify | 369 | 0.13 | 0.81717 | 0.82267 | 0.81655 | ||
| 2770 | 2012.01.20 23:45 | modify | 368 | 0.13 | 0.81624 | 0.81075 | 0.81655 | ||
| 2771 | 2012.01.20 23:50 | delete | 369 | 0.13 | 0.81717 | 0.82267 | 0.81655 | ||
| 2772 | 2012.01.20 23:58 | t/p | 368 | 0.13 | 0.81669 | 0.81075 | 0.81655 | 3.88 | 1348.52 |
| 2773 | 2012.01.23 00:00 | buy limit | 370 | 0.13 | 0.81595 | 0.81045 | 0.82595 | ||
| 2774 | 2012.01.23 00:00 | modify | 370 | 0.13 | 0.81595 | 0.81045 | 0.81656 | ||
| 2775 | 2012.01.23 00:15 | modify | 370 | 0.13 | 0.81574 | 0.81024 | 0.81635 | ||
| 2776 | 2012.01.23 00:15 | modify | 370 | 0.13 | 0.81574 | 0.81024 | 0.81670 | ||
| 2777 | 2012.01.23 00:30 | modify | 370 | 0.13 | 0.81546 | 0.80996 | 0.81642 | ||
| 2778 | 2012.01.23 00:30 | delete | 370 | 0.13 | 0.81546 | 0.80996 | 0.81642 | ||
| 2779 | 2012.01.27 23:01 | buy limit | 371 | 0.13 | 0.82421 | 0.81871 | 0.83421 | ||
| 2780 | 2012.01.27 23:01 | sell limit | 372 | 0.13 | 0.82496 | 0.83046 | 0.81496 | ||
| 2781 | 2012.01.27 23:01 | modify | 372 | 0.13 | 0.82496 | 0.83046 | 0.82459 | ||
| 2782 | 2012.01.27 23:01 | modify | 371 | 0.13 | 0.82421 | 0.81871 | 0.82459 | ||
| 2783 | 2012.01.27 23:01 | buy | 371 | 0.13 | 0.82418 | 0.81871 | 0.82459 | ||
| 2784 | 2012.01.27 23:15 | modify | 372 | 0.13 | 0.82498 | 0.83048 | 0.82461 | ||
| 2785 | 2012.01.27 23:15 | modify | 372 | 0.13 | 0.82498 | 0.83048 | 0.82455 | ||
| 2786 | 2012.01.27 23:15 | modify | 371 | 0.13 | 0.82418 | 0.81871 | 0.82455 | ||
| 2787 | 2012.01.27 23:30 | modify | 372 | 0.13 | 0.82498 | 0.83048 | 0.82453 | ||
| 2788 | 2012.01.27 23:30 | modify | 371 | 0.13 | 0.82418 | 0.81871 | 0.82453 | ||
| 2789 | 2012.01.27 23:45 | modify | 372 | 0.13 | 0.82499 | 0.83049 | 0.82454 | ||
| 2790 | 2012.01.27 23:45 | modify | 372 | 0.13 | 0.82499 | 0.83049 | 0.82447 | ||
| 2791 | 2012.01.27 23:45 | modify | 371 | 0.13 | 0.82418 | 0.81871 | 0.82447 | ||
| 2792 | 2012.01.27 23:50 | delete | 372 | 0.13 | 0.82499 | 0.83049 | 0.82447 | ||
| 2793 | 2012.01.27 23:52 | t/p | 371 | 0.13 | 0.82447 | 0.81871 | 0.82447 | 2.24 | 1350.76 |
| 2794 | 2012.01.30 00:04 | sell limit | 373 | 0.14 | 0.82526 | 0.83076 | 0.81526 | ||
| 2795 | 2012.01.30 00:04 | modify | 373 | 0.14 | 0.82526 | 0.83076 | 0.82456 | ||
| 2796 | 2012.01.30 00:15 | modify | 373 | 0.14 | 0.82527 | 0.83077 | 0.82457 | ||
| 2797 | 2012.01.30 00:15 | modify | 373 | 0.14 | 0.82527 | 0.83077 | 0.82452 | ||
| 2798 | 2012.01.30 00:28 | buy limit | 374 | 0.14 | 0.82377 | 0.81827 | 0.83377 | ||
| 2799 | 2012.01.30 00:28 | modify | 374 | 0.14 | 0.82377 | 0.81827 | 0.82452 | ||
| 2800 | 2012.01.30 00:30 | modify | 374 | 0.14 | 0.82379 | 0.81829 | 0.82454 | ||
| 2801 | 2012.01.30 00:30 | delete | 374 | 0.14 | 0.82379 | 0.81829 | 0.82454 | ||
| 2802 | 2012.01.30 00:30 | delete | 373 | 0.14 | 0.82527 | 0.83077 | 0.82452 | ||
| 2803 | 2012.02.03 23:00 | buy limit | 375 | 0.14 | 0.83049 | 0.82499 | 0.84049 | ||
| 2804 | 2012.02.03 23:00 | sell limit | 376 | 0.14 | 0.83143 | 0.83693 | 0.82143 | ||
| 2805 | 2012.02.03 23:00 | modify | 376 | 0.14 | 0.83143 | 0.83693 | 0.83096 | ||
| 2806 | 2012.02.03 23:00 | modify | 375 | 0.14 | 0.83049 | 0.82499 | 0.83096 | ||
| 2807 | 2012.02.03 23:03 | buy | 375 | 0.14 | 0.83049 | 0.82499 | 0.83096 | ||
| 2808 | 2012.02.03 23:15 | modify | 376 | 0.14 | 0.83145 | 0.83695 | 0.83098 | ||
| 2809 | 2012.02.03 23:15 | modify | 376 | 0.14 | 0.83145 | 0.83695 | 0.83081 | ||
| 2810 | 2012.02.03 23:15 | modify | 375 | 0.14 | 0.83049 | 0.82499 | 0.83081 | ||
| 2811 | 2012.02.03 23:30 | modify | 376 | 0.14 | 0.83138 | 0.83688 | 0.83074 | ||
| 2812 | 2012.02.03 23:30 | modify | 376 | 0.14 | 0.83138 | 0.83688 | 0.83068 | ||
| 2813 | 2012.02.03 23:30 | modify | 375 | 0.14 | 0.83049 | 0.82499 | 0.83068 | ||
| 2814 | 2012.02.03 23:45 | modify | 376 | 0.14 | 0.83131 | 0.83681 | 0.83061 | ||
| 2815 | 2012.02.03 23:45 | modify | 376 | 0.14 | 0.83131 | 0.83681 | 0.83057 | ||
| 2816 | 2012.02.03 23:45 | modify | 375 | 0.14 | 0.83049 | 0.82499 | 0.83057 | ||
| 2817 | 2012.02.03 23:50 | delete | 376 | 0.14 | 0.83131 | 0.83681 | 0.83057 | ||
| 2818 | 2012.02.06 00:00 | sell limit | 377 | 0.14 | 0.83140 | 0.83690 | 0.82140 | ||
| 2819 | 2012.02.06 00:00 | modify | 375 | 0.14 | 0.83049 | 0.82499 | 0.83040 | ||
| 2820 | 2012.02.06 00:00 | modify | 377 | 0.14 | 0.83140 | 0.83690 | 0.83040 | ||
| 2821 | 2012.02.06 00:15 | modify | 377 | 0.14 | 0.83138 | 0.83688 | 0.83038 | ||
| 2822 | 2012.02.06 00:15 | modify | 377 | 0.14 | 0.83138 | 0.83688 | 0.83022 | ||
| 2823 | 2012.02.06 00:15 | modify | 375 | 0.14 | 0.83049 | 0.82499 | 0.83022 | ||
| 2824 | 2012.02.06 00:30 | modify | 377 | 0.14 | 0.83133 | 0.83683 | 0.83017 | ||
| 2825 | 2012.02.06 00:30 | delete | 377 | 0.14 | 0.83133 | 0.83683 | 0.83017 | ||
| 2826 | 2012.02.06 00:30 | modify | 375 | 0.14 | 0.83049 | 0.82499 | 0.83003 | ||
| 2827 | 2012.02.06 00:45 | modify | 375 | 0.14 | 0.83049 | 0.82499 | 0.82976 | ||
| 2828 | 2012.02.06 01:00 | modify | 375 | 0.14 | 0.83049 | 0.82499 | 0.82953 | ||
| 2829 | 2012.02.06 01:15 | modify | 375 | 0.14 | 0.83049 | 0.82499 | 0.82937 | ||
| 2830 | 2012.02.06 01:30 | modify | 375 | 0.14 | 0.83049 | 0.82499 | 0.82917 | ||
| 2831 | 2012.02.06 01:45 | modify | 375 | 0.14 | 0.83049 | 0.82499 | 0.82899 | ||
| 2832 | 2012.02.06 02:00 | modify | 375 | 0.14 | 0.83049 | 0.82499 | 0.82878 | ||
| 2833 | 2012.02.06 02:15 | modify | 375 | 0.14 | 0.83049 | 0.82499 | 0.82867 | ||
| 2834 | 2012.02.06 02:17 | t/p | 375 | 0.14 | 0.82867 | 0.82499 | 0.82867 | -21.09 | 1329.67 |
| 2835 | 2012.02.10 23:00 | buy limit | 378 | 0.13 | 0.82855 | 0.82305 | 0.83855 | ||
| 2836 | 2012.02.10 23:00 | sell limit | 379 | 0.13 | 0.82957 | 0.83507 | 0.81957 | ||
| 2837 | 2012.02.10 23:00 | modify | 379 | 0.13 | 0.82957 | 0.83507 | 0.82906 | ||
| 2838 | 2012.02.10 23:00 | modify | 378 | 0.13 | 0.82855 | 0.82305 | 0.82906 | ||
| 2839 | 2012.02.10 23:15 | modify | 378 | 0.13 | 0.82842 | 0.82292 | 0.82893 | ||
| 2840 | 2012.02.10 23:15 | modify | 379 | 0.13 | 0.82960 | 0.83510 | 0.82909 | ||
| 2841 | 2012.02.10 23:15 | modify | 379 | 0.13 | 0.82960 | 0.83510 | 0.82901 | ||
| 2842 | 2012.02.10 23:15 | modify | 378 | 0.13 | 0.82842 | 0.82292 | 0.82901 | ||
| 2843 | 2012.02.10 23:30 | modify | 378 | 0.13 | 0.82829 | 0.82279 | 0.82888 | ||
| 2844 | 2012.02.10 23:30 | modify | 379 | 0.13 | 0.82964 | 0.83514 | 0.82905 | ||
| 2845 | 2012.02.10 23:30 | modify | 379 | 0.13 | 0.82964 | 0.83514 | 0.82897 | ||
| 2846 | 2012.02.10 23:30 | modify | 378 | 0.13 | 0.82829 | 0.82279 | 0.82897 | ||
| 2847 | 2012.02.10 23:44 | buy | 378 | 0.13 | 0.82784 | 0.82279 | 0.82897 | ||
| 2848 | 2012.02.10 23:45 | modify | 379 | 0.13 | 0.82971 | 0.83521 | 0.82904 | ||
| 2849 | 2012.02.10 23:45 | modify | 379 | 0.13 | 0.82971 | 0.83521 | 0.82891 | ||
| 2850 | 2012.02.10 23:45 | modify | 378 | 0.13 | 0.82784 | 0.82279 | 0.82891 | ||
| 2851 | 2012.02.10 23:50 | delete | 379 | 0.13 | 0.82971 | 0.83521 | 0.82891 | ||
| 2852 | 2012.02.13 00:00 | t/p | 378 | 0.13 | 0.82982 | 0.82279 | 0.82891 | 19.28 | 1348.95 |
| 2853 | 2012.02.13 00:00 | buy limit | 380 | 0.13 | 0.82762 | 0.82212 | 0.83762 | ||
| 2854 | 2012.02.13 00:00 | modify | 380 | 0.13 | 0.82762 | 0.82212 | 0.82874 | ||
| 2855 | 2012.02.13 00:15 | modify | 380 | 0.13 | 0.82762 | 0.82212 | 0.82875 | ||
| 2856 | 2012.02.13 00:30 | modify | 380 | 0.13 | 0.82763 | 0.82213 | 0.82876 | ||
| 2857 | 2012.02.13 00:30 | delete | 380 | 0.13 | 0.82763 | 0.82213 | 0.82876 | ||
| 2858 | 2012.02.17 23:00 | buy limit | 381 | 0.13 | 0.83032 | 0.82482 | 0.84032 | ||
| 2859 | 2012.02.17 23:00 | sell limit | 382 | 0.13 | 0.83192 | 0.83742 | 0.82192 | ||
| 2860 | 2012.02.17 23:00 | buy | 381 | 0.13 | 0.83032 | 0.82482 | 0.84032 | ||
| 2861 | 2012.02.17 23:00 | modify | 382 | 0.13 | 0.83192 | 0.83742 | 0.83112 | ||
| 2862 | 2012.02.17 23:00 | modify | 381 | 0.13 | 0.83032 | 0.82482 | 0.83112 | ||
| 2863 | 2012.02.17 23:15 | modify | 382 | 0.13 | 0.83214 | 0.83764 | 0.83134 | ||
| 2864 | 2012.02.17 23:15 | modify | 382 | 0.13 | 0.83214 | 0.83764 | 0.83091 | ||
| 2865 | 2012.02.17 23:15 | modify | 381 | 0.13 | 0.83032 | 0.82482 | 0.83091 | ||
| 2866 | 2012.02.17 23:30 | modify | 382 | 0.13 | 0.83213 | 0.83763 | 0.83090 | ||
| 2867 | 2012.02.17 23:30 | modify | 382 | 0.13 | 0.83213 | 0.83763 | 0.83077 | ||
| 2868 | 2012.02.17 23:30 | modify | 381 | 0.13 | 0.83032 | 0.82482 | 0.83077 | ||
| 2869 | 2012.02.17 23:45 | modify | 382 | 0.13 | 0.83221 | 0.83771 | 0.83085 | ||
| 2870 | 2012.02.17 23:45 | modify | 382 | 0.13 | 0.83221 | 0.83771 | 0.83055 | ||
| 2871 | 2012.02.17 23:45 | modify | 381 | 0.13 | 0.83032 | 0.82482 | 0.83055 | ||
| 2872 | 2012.02.17 23:50 | delete | 382 | 0.13 | 0.83221 | 0.83771 | 0.83055 | ||
| 2873 | 2012.02.20 00:00 | t/p | 381 | 0.13 | 0.83351 | 0.82482 | 0.83055 | 31.65 | 1380.59 |
| 2874 | 2012.02.20 00:00 | buy limit | 383 | 0.14 | 0.82863 | 0.82313 | 0.83863 | ||
| 2875 | 2012.02.20 00:00 | modify | 383 | 0.14 | 0.82863 | 0.82313 | 0.83038 | ||
| 2876 | 2012.02.20 00:15 | modify | 383 | 0.14 | 0.82827 | 0.82277 | 0.83002 | ||
| 2877 | 2012.02.20 00:15 | modify | 383 | 0.14 | 0.82827 | 0.82277 | 0.83057 | ||
| 2878 | 2012.02.20 00:30 | modify | 383 | 0.14 | 0.82804 | 0.82254 | 0.83034 | ||
| 2879 | 2012.02.20 00:30 | delete | 383 | 0.14 | 0.82804 | 0.82254 | 0.83034 | ||
| 2880 | 2012.02.24 23:00 | buy limit | 384 | 0.14 | 0.83515 | 0.82965 | 0.84515 | ||
| 2881 | 2012.02.24 23:00 | sell limit | 385 | 0.14 | 0.83654 | 0.84204 | 0.82654 | ||
| 2882 | 2012.02.24 23:00 | modify | 385 | 0.14 | 0.83654 | 0.84204 | 0.83584 | ||
| 2883 | 2012.02.24 23:00 | modify | 384 | 0.14 | 0.83515 | 0.82965 | 0.83584 | ||
| 2884 | 2012.02.24 23:15 | modify | 384 | 0.14 | 0.83513 | 0.82963 | 0.83582 | ||
| 2885 | 2012.02.24 23:15 | modify | 385 | 0.14 | 0.83640 | 0.84190 | 0.83570 | ||
| 2886 | 2012.02.24 23:15 | modify | 385 | 0.14 | 0.83640 | 0.84190 | 0.83577 | ||
| 2887 | 2012.02.24 23:15 | modify | 384 | 0.14 | 0.83513 | 0.82963 | 0.83577 | ||
| 2888 | 2012.02.24 23:25 | buy | 384 | 0.14 | 0.83509 | 0.82963 | 0.83577 | ||
| 2889 | 2012.02.24 23:30 | modify | 385 | 0.14 | 0.83621 | 0.84171 | 0.83558 | ||
| 2890 | 2012.02.24 23:30 | modify | 385 | 0.14 | 0.83621 | 0.84171 | 0.83564 | ||
| 2891 | 2012.02.24 23:30 | modify | 384 | 0.14 | 0.83509 | 0.82963 | 0.83564 | ||
| 2892 | 2012.02.24 23:45 | modify | 385 | 0.14 | 0.83618 | 0.84168 | 0.83561 | ||
| 2893 | 2012.02.24 23:45 | modify | 385 | 0.14 | 0.83618 | 0.84168 | 0.83555 | ||
| 2894 | 2012.02.24 23:45 | modify | 384 | 0.14 | 0.83509 | 0.82963 | 0.83555 | ||
| 2895 | 2012.02.24 23:50 | delete | 385 | 0.14 | 0.83618 | 0.84168 | 0.83555 | ||
| 2896 | 2012.02.24 23:57 | t/p | 384 | 0.14 | 0.83553 | 0.82963 | 0.83555 | 4.08 | 1384.67 |
| 2897 | 2012.02.27 00:01 | sell limit | 386 | 0.14 | 0.83615 | 0.84165 | 0.82615 | ||
| 2898 | 2012.02.27 00:01 | modify | 386 | 0.14 | 0.83615 | 0.84165 | 0.83548 | ||
| 2899 | 2012.02.27 00:07 | buy limit | 387 | 0.14 | 0.83481 | 0.82931 | 0.84481 | ||
| 2900 | 2012.02.27 00:07 | modify | 387 | 0.14 | 0.83481 | 0.82931 | 0.83548 | ||
| 2901 | 2012.02.27 00:13 | sell | 386 | 0.14 | 0.83620 | 0.84165 | 0.83548 | ||
| 2902 | 2012.02.27 00:15 | modify | 387 | 0.14 | 0.83481 | 0.82931 | 0.83546 | ||
| 2903 | 2012.02.27 00:30 | modify | 387 | 0.14 | 0.83475 | 0.82925 | 0.83540 | ||
| 2904 | 2012.02.27 00:30 | delete | 387 | 0.14 | 0.83475 | 0.82925 | 0.83540 | ||
| 2905 | 2012.02.27 01:35 | t/p | 386 | 0.14 | 0.83540 | 0.84165 | 0.83548 | 8.04 | 1392.71 |
| 2906 | 2012.03.02 23:00 | buy limit | 388 | 0.14 | 0.81927 | 0.81377 | 0.82927 | ||
| 2907 | 2012.03.02 23:00 | sell limit | 389 | 0.14 | 0.82005 | 0.82555 | 0.81005 | ||
| 2908 | 2012.03.02 23:00 | modify | 389 | 0.14 | 0.82005 | 0.82555 | 0.81966 | ||
| 2909 | 2012.03.02 23:00 | modify | 388 | 0.14 | 0.81927 | 0.81377 | 0.81966 | ||
| 2910 | 2012.03.02 23:15 | modify | 388 | 0.14 | 0.81929 | 0.81379 | 0.81968 | ||
| 2911 | 2012.03.02 23:15 | modify | 389 | 0.14 | 0.82005 | 0.82555 | 0.81965 | ||
| 2912 | 2012.03.02 23:15 | modify | 388 | 0.14 | 0.81929 | 0.81379 | 0.81965 | ||
| 2913 | 2012.03.02 23:16 | sell | 389 | 0.14 | 0.82005 | 0.82555 | 0.81965 | ||
| 2914 | 2012.03.02 23:30 | modify | 388 | 0.14 | 0.81930 | 0.81380 | 0.81966 | ||
| 2915 | 2012.03.02 23:30 | modify | 388 | 0.14 | 0.81930 | 0.81380 | 0.81973 | ||
| 2916 | 2012.03.02 23:30 | modify | 389 | 0.14 | 0.82005 | 0.82555 | 0.81973 | ||
| 2917 | 2012.03.02 23:45 | modify | 388 | 0.14 | 0.81920 | 0.81370 | 0.81963 | ||
| 2918 | 2012.03.02 23:45 | modify | 388 | 0.14 | 0.81920 | 0.81370 | 0.81968 | ||
| 2919 | 2012.03.02 23:50 | delete | 388 | 0.14 | 0.81920 | 0.81370 | 0.81968 | ||
| 2920 | 2012.03.05 00:00 | buy limit | 390 | 0.14 | 0.81918 | 0.81368 | 0.82918 | ||
| 2921 | 2012.03.05 00:00 | modify | 390 | 0.14 | 0.81918 | 0.81368 | 0.81964 | ||
| 2922 | 2012.03.05 00:15 | modify | 390 | 0.14 | 0.81893 | 0.81343 | 0.81939 | ||
| 2923 | 2012.03.05 00:15 | modify | 390 | 0.14 | 0.81893 | 0.81343 | 0.81976 | ||
| 2924 | 2012.03.05 00:15 | modify | 389 | 0.14 | 0.82005 | 0.82555 | 0.81976 | ||
| 2925 | 2012.03.05 00:30 | modify | 390 | 0.14 | 0.81894 | 0.81344 | 0.81977 | ||
| 2926 | 2012.03.05 00:30 | delete | 390 | 0.14 | 0.81894 | 0.81344 | 0.81977 | ||
| 2927 | 2012.03.05 00:30 | modify | 389 | 0.14 | 0.82005 | 0.82555 | 0.81981 | ||
| 2928 | 2012.03.05 00:45 | modify | 389 | 0.14 | 0.82005 | 0.82555 | 0.81991 | ||
| 2929 | 2012.03.05 01:00 | modify | 389 | 0.14 | 0.82005 | 0.82555 | 0.82004 | ||
| 2930 | 2012.03.05 01:15 | modify | 389 | 0.14 | 0.82005 | 0.82555 | 0.82007 | ||
| 2931 | 2012.03.05 01:30 | modify | 389 | 0.14 | 0.82005 | 0.82555 | 0.82012 | ||
| 2932 | 2012.03.05 01:45 | modify | 389 | 0.14 | 0.82005 | 0.82555 | 0.82020 | ||
| 2933 | 2012.03.05 02:00 | modify | 389 | 0.14 | 0.82005 | 0.82555 | 0.82026 | ||
| 2934 | 2012.03.05 02:15 | modify | 389 | 0.14 | 0.82005 | 0.82555 | 0.82031 | ||
| 2935 | 2012.03.05 02:30 | modify | 389 | 0.14 | 0.82005 | 0.82555 | 0.82038 | ||
| 2936 | 2012.03.05 02:45 | modify | 389 | 0.14 | 0.82005 | 0.82555 | 0.82048 | ||
| 2937 | 2012.03.05 03:00 | modify | 389 | 0.14 | 0.82005 | 0.82555 | 0.82057 | ||
| 2938 | 2012.03.05 03:28 | t/p | 389 | 0.14 | 0.82057 | 0.82555 | 0.82057 | -6.96 | 1385.76 |
| 2939 | 2012.03.09 23:00 | buy limit | 391 | 0.14 | 0.81301 | 0.80751 | 0.82301 | ||
| 2940 | 2012.03.09 23:00 | sell limit | 392 | 0.14 | 0.81436 | 0.81986 | 0.80436 | ||
| 2941 | 2012.03.09 23:00 | modify | 392 | 0.14 | 0.81436 | 0.81986 | 0.81369 | ||
| 2942 | 2012.03.09 23:00 | modify | 391 | 0.14 | 0.81301 | 0.80751 | 0.81369 | ||
| 2943 | 2012.03.09 23:15 | modify | 391 | 0.14 | 0.81317 | 0.80767 | 0.81385 | ||
| 2944 | 2012.03.09 23:15 | modify | 392 | 0.14 | 0.81429 | 0.81979 | 0.81362 | ||
| 2945 | 2012.03.09 23:15 | modify | 392 | 0.14 | 0.81429 | 0.81979 | 0.81373 | ||
| 2946 | 2012.03.09 23:15 | modify | 391 | 0.14 | 0.81317 | 0.80767 | 0.81373 | ||
| 2947 | 2012.03.09 23:30 | modify | 391 | 0.14 | 0.81314 | 0.80764 | 0.81370 | ||
| 2948 | 2012.03.09 23:30 | modify | 392 | 0.14 | 0.81430 | 0.81980 | 0.81374 | ||
| 2949 | 2012.03.09 23:30 | modify | 392 | 0.14 | 0.81430 | 0.81980 | 0.81372 | ||
| 2950 | 2012.03.09 23:30 | modify | 391 | 0.14 | 0.81314 | 0.80764 | 0.81372 | ||
| 2951 | 2012.03.09 23:45 | modify | 391 | 0.14 | 0.81315 | 0.80765 | 0.81373 | ||
| 2952 | 2012.03.09 23:45 | modify | 392 | 0.14 | 0.81410 | 0.81960 | 0.81352 | ||
| 2953 | 2012.03.09 23:45 | modify | 392 | 0.14 | 0.81410 | 0.81960 | 0.81363 | ||
| 2954 | 2012.03.09 23:45 | modify | 391 | 0.14 | 0.81315 | 0.80765 | 0.81363 | ||
| 2955 | 2012.03.09 23:50 | delete | 392 | 0.14 | 0.81410 | 0.81960 | 0.81363 | ||
| 2956 | 2012.03.09 23:50 | delete | 391 | 0.14 | 0.81315 | 0.80765 | 0.81363 | ||
| 2957 | 2012.03.12 00:00 | sell limit | 393 | 0.14 | 0.81397 | 0.81947 | 0.80397 | ||
| 2958 | 2012.03.12 00:00 | modify | 393 | 0.14 | 0.81397 | 0.81947 | 0.81356 | ||
| 2959 | 2012.03.12 00:15 | modify | 393 | 0.14 | 0.81468 | 0.82018 | 0.81427 | ||
| 2960 | 2012.03.12 00:15 | modify | 393 | 0.14 | 0.81468 | 0.82018 | 0.81327 | ||
| 2961 | 2012.03.12 00:30 | modify | 393 | 0.14 | 0.81471 | 0.82021 | 0.81330 | ||
| 2962 | 2012.03.12 00:30 | delete | 393 | 0.14 | 0.81471 | 0.82021 | 0.81330 | ||
| 2963 | 2012.03.16 23:00 | buy limit | 394 | 0.14 | 0.81645 | 0.81095 | 0.82645 | ||
| 2964 | 2012.03.16 23:00 | sell limit | 395 | 0.14 | 0.81749 | 0.82299 | 0.80749 | ||
| 2965 | 2012.03.16 23:00 | modify | 395 | 0.14 | 0.81749 | 0.82299 | 0.81697 | ||
| 2966 | 2012.03.16 23:00 | modify | 394 | 0.14 | 0.81645 | 0.81095 | 0.81697 | ||
| 2967 | 2012.03.16 23:15 | modify | 394 | 0.14 | 0.81647 | 0.81097 | 0.81699 | ||
| 2968 | 2012.03.16 23:15 | modify | 395 | 0.14 | 0.81729 | 0.82279 | 0.81677 | ||
| 2969 | 2012.03.16 23:15 | modify | 395 | 0.14 | 0.81729 | 0.82279 | 0.81688 | ||
| 2970 | 2012.03.16 23:15 | modify | 394 | 0.14 | 0.81647 | 0.81097 | 0.81688 | ||
| 2971 | 2012.03.16 23:30 | modify | 395 | 0.14 | 0.81716 | 0.82266 | 0.81675 | ||
| 2972 | 2012.03.16 23:30 | modify | 395 | 0.14 | 0.81716 | 0.82266 | 0.81682 | ||
| 2973 | 2012.03.16 23:30 | modify | 394 | 0.14 | 0.81647 | 0.81097 | 0.81682 | ||
| 2974 | 2012.03.16 23:45 | modify | 394 | 0.14 | 0.81649 | 0.81099 | 0.81684 | ||
| 2975 | 2012.03.16 23:45 | modify | 395 | 0.14 | 0.81710 | 0.82260 | 0.81676 | ||
| 2976 | 2012.03.16 23:45 | modify | 395 | 0.14 | 0.81710 | 0.82260 | 0.81680 | ||
| 2977 | 2012.03.16 23:45 | modify | 394 | 0.14 | 0.81649 | 0.81099 | 0.81680 | ||
| 2978 | 2012.03.16 23:50 | delete | 395 | 0.14 | 0.81710 | 0.82260 | 0.81680 | ||
| 2979 | 2012.03.16 23:50 | delete | 394 | 0.14 | 0.81649 | 0.81099 | 0.81680 | ||
| 2980 | 2012.03.19 00:00 | buy limit | 396 | 0.14 | 0.81651 | 0.81101 | 0.82651 | ||
| 2981 | 2012.03.19 00:00 | modify | 396 | 0.14 | 0.81651 | 0.81101 | 0.81679 | ||
| 2982 | 2012.03.19 00:15 | modify | 396 | 0.14 | 0.81651 | 0.81101 | 0.81685 | ||
| 2983 | 2012.03.19 00:30 | modify | 396 | 0.14 | 0.81649 | 0.81099 | 0.81683 | ||
| 2984 | 2012.03.19 00:30 | delete | 396 | 0.14 | 0.81649 | 0.81099 | 0.81683 | ||
| 2985 | 2012.03.23 23:00 | buy limit | 397 | 0.14 | 0.81584 | 0.81034 | 0.82584 | ||
| 2986 | 2012.03.23 23:00 | sell limit | 398 | 0.14 | 0.81760 | 0.82310 | 0.80760 | ||
| 2987 | 2012.03.23 23:00 | modify | 398 | 0.14 | 0.81760 | 0.82310 | 0.81672 | ||
| 2988 | 2012.03.23 23:00 | modify | 397 | 0.14 | 0.81584 | 0.81034 | 0.81672 | ||
| 2989 | 2012.03.23 23:15 | modify | 397 | 0.14 | 0.81582 | 0.81032 | 0.81670 | ||
| 2990 | 2012.03.23 23:15 | modify | 398 | 0.14 | 0.81767 | 0.82317 | 0.81679 | ||
| 2991 | 2012.03.23 23:15 | modify | 398 | 0.14 | 0.81767 | 0.82317 | 0.81675 | ||
| 2992 | 2012.03.23 23:15 | modify | 397 | 0.14 | 0.81582 | 0.81032 | 0.81675 | ||
| 2993 | 2012.03.23 23:30 | modify | 398 | 0.14 | 0.81753 | 0.82303 | 0.81661 | ||
| 2994 | 2012.03.23 23:30 | modify | 398 | 0.14 | 0.81753 | 0.82303 | 0.81667 | ||
| 2995 | 2012.03.23 23:30 | modify | 397 | 0.14 | 0.81582 | 0.81032 | 0.81667 | ||
| 2996 | 2012.03.23 23:45 | modify | 397 | 0.14 | 0.81583 | 0.81033 | 0.81668 | ||
| 2997 | 2012.03.23 23:45 | modify | 398 | 0.14 | 0.81733 | 0.82283 | 0.81647 | ||
| 2998 | 2012.03.23 23:45 | modify | 398 | 0.14 | 0.81733 | 0.82283 | 0.81658 | ||
| 2999 | 2012.03.23 23:45 | modify | 397 | 0.14 | 0.81583 | 0.81033 | 0.81658 | ||
| 3000 | 2012.03.23 23:50 | delete | 398 | 0.14 | 0.81733 | 0.82283 | 0.81658 | ||
| 3001 | 2012.03.23 23:50 | delete | 397 | 0.14 | 0.81583 | 0.81033 | 0.81658 | ||
| 3002 | 2012.03.26 00:00 | sell limit | 399 | 0.14 | 0.81723 | 0.82273 | 0.80723 | ||
| 3003 | 2012.03.26 00:01 | modify | 399 | 0.14 | 0.81723 | 0.82273 | 0.81649 | ||
| 3004 | 2012.03.26 00:15 | modify | 399 | 0.14 | 0.81718 | 0.82268 | 0.81644 | ||
| 3005 | 2012.03.26 00:15 | modify | 399 | 0.14 | 0.81718 | 0.82268 | 0.81636 | ||
| 3006 | 2012.03.26 00:30 | modify | 399 | 0.14 | 0.81710 | 0.82260 | 0.81628 | ||
| 3007 | 2012.03.26 00:30 | delete | 399 | 0.14 | 0.81710 | 0.82260 | 0.81628 | ||
| 3008 | 2012.03.30 23:00 | buy limit | 400 | 0.14 | 0.81620 | 0.81070 | 0.82620 | ||
| 3009 | 2012.03.30 23:00 | sell limit | 401 | 0.14 | 0.81915 | 0.82465 | 0.80915 | ||
| 3010 | 2012.03.30 23:00 | modify | 401 | 0.14 | 0.81915 | 0.82465 | 0.81768 | ||
| 3011 | 2012.03.30 23:00 | modify | 400 | 0.14 | 0.81620 | 0.81070 | 0.81768 | ||
| 3012 | 2012.03.30 23:15 | modify | 400 | 0.14 | 0.81610 | 0.81060 | 0.81758 | ||
| 3013 | 2012.03.30 23:15 | modify | 401 | 0.14 | 0.81881 | 0.82431 | 0.81734 | ||
| 3014 | 2012.03.30 23:15 | modify | 401 | 0.14 | 0.81881 | 0.82431 | 0.81746 | ||
| 3015 | 2012.03.30 23:15 | modify | 400 | 0.14 | 0.81610 | 0.81060 | 0.81746 | ||
| 3016 | 2012.03.30 23:30 | modify | 400 | 0.14 | 0.81606 | 0.81056 | 0.81742 | ||
| 3017 | 2012.03.30 23:30 | modify | 401 | 0.14 | 0.81846 | 0.82396 | 0.81711 | ||
| 3018 | 2012.03.30 23:30 | modify | 401 | 0.14 | 0.81846 | 0.82396 | 0.81726 | ||
| 3019 | 2012.03.30 23:30 | modify | 400 | 0.14 | 0.81606 | 0.81056 | 0.81726 | ||
| 3020 | 2012.03.30 23:45 | modify | 400 | 0.14 | 0.81614 | 0.81064 | 0.81734 | ||
| 3021 | 2012.03.30 23:45 | modify | 401 | 0.14 | 0.81804 | 0.82354 | 0.81684 | ||
| 3022 | 2012.03.30 23:45 | modify | 401 | 0.14 | 0.81804 | 0.82354 | 0.81709 | ||
| 3023 | 2012.03.30 23:45 | modify | 400 | 0.14 | 0.81614 | 0.81064 | 0.81709 | ||
| 3024 | 2012.03.30 23:50 | delete | 401 | 0.14 | 0.81804 | 0.82354 | 0.81709 | ||
| 3025 | 2012.03.30 23:50 | delete | 400 | 0.14 | 0.81614 | 0.81064 | 0.81709 | ||
| 3026 | 2012.04.02 00:00 | buy limit | 402 | 0.14 | 0.81609 | 0.81059 | 0.82609 | ||
| 3027 | 2012.04.02 00:00 | modify | 402 | 0.14 | 0.81609 | 0.81059 | 0.81697 | ||
| 3028 | 2012.04.02 00:15 | modify | 402 | 0.14 | 0.81565 | 0.81015 | 0.81653 | ||
| 3029 | 2012.04.02 00:15 | modify | 402 | 0.14 | 0.81565 | 0.81015 | 0.81711 | ||
| 3030 | 2012.04.02 00:30 | modify | 402 | 0.14 | 0.81543 | 0.80993 | 0.81689 | ||
| 3031 | 2012.04.02 00:30 | delete | 402 | 0.14 | 0.81543 | 0.80993 | 0.81689 | ||
| 3032 | 2012.04.06 23:00 | buy limit | 403 | 0.14 | 0.81608 | 0.81058 | 0.82608 | ||
| 3033 | 2012.04.06 23:00 | sell limit | 404 | 0.14 | 0.81672 | 0.82222 | 0.80672 | ||
| 3034 | 2012.04.06 23:00 | modify | 404 | 0.14 | 0.81672 | 0.82222 | 0.81640 | ||
| 3035 | 2012.04.06 23:00 | modify | 403 | 0.14 | 0.81608 | 0.81058 | 0.81640 | ||
| 3036 | 2012.04.06 23:15 | modify | 403 | 0.14 | 0.81600 | 0.81050 | 0.81632 | ||
| 3037 | 2012.04.06 23:15 | modify | 404 | 0.14 | 0.81669 | 0.82219 | 0.81637 | ||
| 3038 | 2012.04.06 23:15 | modify | 404 | 0.14 | 0.81669 | 0.82219 | 0.81635 | ||
| 3039 | 2012.04.06 23:15 | modify | 403 | 0.14 | 0.81600 | 0.81050 | 0.81635 | ||
| 3040 | 2012.04.06 23:30 | modify | 403 | 0.14 | 0.81594 | 0.81044 | 0.81629 | ||
| 3041 | 2012.04.06 23:30 | modify | 404 | 0.14 | 0.81667 | 0.82217 | 0.81633 | ||
| 3042 | 2012.04.06 23:30 | modify | 404 | 0.14 | 0.81667 | 0.82217 | 0.81631 | ||
| 3043 | 2012.04.06 23:30 | modify | 403 | 0.14 | 0.81594 | 0.81044 | 0.81631 | ||
| 3044 | 2012.04.06 23:34 | sell | 404 | 0.14 | 0.81671 | 0.82217 | 0.81631 | ||
| 3045 | 2012.04.06 23:42 | t/p | 404 | 0.14 | 0.81631 | 0.82217 | 0.81631 | 3.64 | 1389.40 |
| 3046 | 2012.04.06 23:42 | sell limit | 405 | 0.14 | 0.81667 | 0.82217 | 0.80667 | ||
| 3047 | 2012.04.06 23:42 | modify | 405 | 0.14 | 0.81667 | 0.82217 | 0.81631 | ||
| 3048 | 2012.04.06 23:42 | buy | 403 | 0.14 | 0.81578 | 0.81044 | 0.81631 | ||
| 3049 | 2012.04.06 23:43 | t/p | 403 | 0.14 | 0.81682 | 0.81044 | 0.81631 | 10.68 | 1400.08 |
| 3050 | 2012.04.06 23:43 | sell | 405 | 0.14 | 0.81682 | 0.82217 | 0.81631 | ||
| 3051 | 2012.04.06 23:43 | buy limit | 406 | 0.14 | 0.81594 | 0.81044 | 0.82594 | ||
| 3052 | 2012.04.06 23:43 | modify | 406 | 0.14 | 0.81594 | 0.81044 | 0.81631 | ||
| 3053 | 2012.04.06 23:45 | modify | 406 | 0.14 | 0.81594 | 0.81044 | 0.81629 | ||
| 3054 | 2012.04.06 23:46 | t/p | 405 | 0.14 | 0.81557 | 0.82217 | 0.81631 | 13.00 | 1413.08 |
| 3055 | 2012.04.06 23:46 | buy | 406 | 0.14 | 0.81557 | 0.81044 | 0.81629 | ||
| 3056 | 2012.04.06 23:46 | sell limit | 407 | 0.14 | 0.81663 | 0.82213 | 0.80663 | ||
| 3057 | 2012.04.06 23:46 | modify | 407 | 0.14 | 0.81663 | 0.82213 | 0.81629 | ||
| 3058 | 2012.04.06 23:50 | t/p | 406 | 0.14 | 0.81686 | 0.81044 | 0.81629 | 13.43 | 1426.51 |
| 3059 | 2012.04.06 23:50 | sell | 407 | 0.14 | 0.81686 | 0.82213 | 0.81629 | ||
| 3060 | 2012.04.06 23:51 | t/p | 407 | 0.14 | 0.81589 | 0.82213 | 0.81629 | 9.91 | 1436.42 |
| 3061 | 2012.04.09 00:00 | sell limit | 408 | 0.14 | 0.81662 | 0.82212 | 0.80662 | ||
| 3062 | 2012.04.09 00:00 | modify | 408 | 0.14 | 0.81662 | 0.82212 | 0.81628 | ||
| 3063 | 2012.04.09 00:15 | modify | 408 | 0.14 | 0.81680 | 0.82230 | 0.81646 | ||
| 3064 | 2012.04.09 00:15 | modify | 408 | 0.14 | 0.81680 | 0.82230 | 0.81615 | ||
| 3065 | 2012.04.09 00:30 | modify | 408 | 0.14 | 0.81671 | 0.82221 | 0.81606 | ||
| 3066 | 2012.04.09 00:30 | delete | 408 | 0.14 | 0.81671 | 0.82221 | 0.81606 | ||
| 3067 | 2012.04.13 23:00 | buy limit | 409 | 0.14 | 0.82238 | 0.81688 | 0.83238 | ||
| 3068 | 2012.04.13 23:00 | sell limit | 410 | 0.14 | 0.82332 | 0.82882 | 0.81332 | ||
| 3069 | 2012.04.13 23:00 | modify | 410 | 0.14 | 0.82332 | 0.82882 | 0.82285 | ||
| 3070 | 2012.04.13 23:00 | modify | 409 | 0.14 | 0.82238 | 0.81688 | 0.82285 | ||
| 3071 | 2012.04.13 23:02 | buy | 409 | 0.14 | 0.82235 | 0.81688 | 0.82285 | ||
| 3072 | 2012.04.13 23:15 | modify | 410 | 0.14 | 0.82346 | 0.82896 | 0.82299 | ||
| 3073 | 2012.04.13 23:15 | modify | 410 | 0.14 | 0.82346 | 0.82896 | 0.82276 | ||
| 3074 | 2012.04.13 23:15 | modify | 409 | 0.14 | 0.82235 | 0.81688 | 0.82276 | ||
| 3075 | 2012.04.13 23:30 | modify | 410 | 0.14 | 0.82349 | 0.82899 | 0.82279 | ||
| 3076 | 2012.04.13 23:30 | modify | 410 | 0.14 | 0.82349 | 0.82899 | 0.82269 | ||
| 3077 | 2012.04.13 23:30 | modify | 409 | 0.14 | 0.82235 | 0.81688 | 0.82269 | ||
| 3078 | 2012.04.13 23:45 | modify | 410 | 0.14 | 0.82355 | 0.82905 | 0.82275 | ||
| 3079 | 2012.04.13 23:45 | modify | 410 | 0.14 | 0.82355 | 0.82905 | 0.82258 | ||
| 3080 | 2012.04.13 23:45 | modify | 409 | 0.14 | 0.82235 | 0.81688 | 0.82258 | ||
| 3081 | 2012.04.13 23:47 | t/p | 409 | 0.14 | 0.82279 | 0.81688 | 0.82258 | 4.08 | 1440.50 |
| 3082 | 2012.04.13 23:47 | buy limit | 411 | 0.14 | 0.82161 | 0.81611 | 0.83161 | ||
| 3083 | 2012.04.13 23:47 | modify | 411 | 0.14 | 0.82161 | 0.81611 | 0.82258 | ||
| 3084 | 2012.04.13 23:50 | delete | 411 | 0.14 | 0.82161 | 0.81611 | 0.82258 | ||
| 3085 | 2012.04.13 23:50 | delete | 410 | 0.14 | 0.82355 | 0.82905 | 0.82258 | ||
| 3086 | 2012.04.16 00:00 | buy limit | 412 | 0.14 | 0.82156 | 0.81606 | 0.83156 | ||
| 3087 | 2012.04.16 00:01 | modify | 412 | 0.14 | 0.82156 | 0.81606 | 0.82254 | ||
| 3088 | 2012.04.16 00:15 | modify | 412 | 0.14 | 0.82157 | 0.81607 | 0.82255 | ||
| 3089 | 2012.04.16 00:15 | modify | 412 | 0.14 | 0.82157 | 0.81607 | 0.82256 | ||
| 3090 | 2012.04.16 00:30 | delete | 412 | 0.14 | 0.82157 | 0.81607 | 0.82256 | ||
| 3091 | 2012.04.20 23:00 | buy limit | 413 | 0.14 | 0.81068 | 0.80518 | 0.82068 | ||
| 3092 | 2012.04.20 23:00 | sell limit | 414 | 0.14 | 0.81156 | 0.81706 | 0.80156 | ||
| 3093 | 2012.04.20 23:00 | modify | 414 | 0.14 | 0.81156 | 0.81706 | 0.81112 | ||
| 3094 | 2012.04.20 23:00 | modify | 413 | 0.14 | 0.81068 | 0.80518 | 0.81112 | ||
| 3095 | 2012.04.20 23:02 | sell | 414 | 0.14 | 0.81156 | 0.81706 | 0.81112 | ||
| 3096 | 2012.04.20 23:15 | modify | 413 | 0.14 | 0.81070 | 0.80520 | 0.81114 | ||
| 3097 | 2012.04.20 23:15 | modify | 413 | 0.14 | 0.81070 | 0.80520 | 0.81125 | ||
| 3098 | 2012.04.20 23:15 | modify | 414 | 0.14 | 0.81156 | 0.81706 | 0.81125 | ||
| 3099 | 2012.04.20 23:30 | modify | 413 | 0.14 | 0.81082 | 0.80532 | 0.81137 | ||
| 3100 | 2012.04.20 23:30 | modify | 413 | 0.14 | 0.81082 | 0.80532 | 0.81133 | ||
| 3101 | 2012.04.20 23:30 | modify | 414 | 0.14 | 0.81156 | 0.81706 | 0.81133 | ||
| 3102 | 2012.04.20 23:45 | modify | 413 | 0.14 | 0.81086 | 0.80536 | 0.81137 | ||
| 3103 | 2012.04.20 23:45 | modify | 413 | 0.14 | 0.81086 | 0.80536 | 0.81136 | ||
| 3104 | 2012.04.20 23:45 | modify | 414 | 0.14 | 0.81156 | 0.81706 | 0.81136 | ||
| 3105 | 2012.04.20 23:50 | delete | 413 | 0.14 | 0.81086 | 0.80536 | 0.81136 | ||
| 3106 | 2012.04.23 00:00 | t/p | 414 | 0.14 | 0.81042 | 0.81706 | 0.81136 | 11.31 | 1451.81 |
| 3107 | 2012.04.23 00:00 | sell limit | 415 | 0.15 | 0.81187 | 0.81737 | 0.80187 | ||
| 3108 | 2012.04.23 00:00 | modify | 415 | 0.15 | 0.81187 | 0.81737 | 0.81141 | ||
| 3109 | 2012.04.23 00:30 | modify | 415 | 0.15 | 0.81190 | 0.81740 | 0.81144 | ||
| 3110 | 2012.04.23 00:30 | delete | 415 | 0.15 | 0.81190 | 0.81740 | 0.81144 | ||
| 3111 | 2012.04.27 23:00 | buy limit | 416 | 0.15 | 0.80638 | 0.80088 | 0.81638 | ||
| 3112 | 2012.04.27 23:00 | sell limit | 417 | 0.15 | 0.80726 | 0.81276 | 0.79726 | ||
| 3113 | 2012.04.27 23:00 | modify | 417 | 0.15 | 0.80726 | 0.81276 | 0.80682 | ||
| 3114 | 2012.04.27 23:00 | modify | 416 | 0.15 | 0.80638 | 0.80088 | 0.80682 | ||
| 3115 | 2012.04.27 23:15 | modify | 416 | 0.15 | 0.80626 | 0.80076 | 0.80670 | ||
| 3116 | 2012.04.27 23:15 | modify | 417 | 0.15 | 0.80726 | 0.81276 | 0.80676 | ||
| 3117 | 2012.04.27 23:15 | modify | 416 | 0.15 | 0.80626 | 0.80076 | 0.80676 | ||
| 3118 | 2012.04.27 23:30 | modify | 416 | 0.15 | 0.80627 | 0.80077 | 0.80677 | ||
| 3119 | 2012.04.27 23:30 | modify | 417 | 0.15 | 0.80727 | 0.81277 | 0.80677 | ||
| 3120 | 2012.04.27 23:45 | modify | 416 | 0.15 | 0.80618 | 0.80068 | 0.80668 | ||
| 3121 | 2012.04.27 23:45 | modify | 417 | 0.15 | 0.80731 | 0.81281 | 0.80681 | ||
| 3122 | 2012.04.27 23:45 | modify | 417 | 0.15 | 0.80731 | 0.81281 | 0.80674 | ||
| 3123 | 2012.04.27 23:45 | modify | 416 | 0.15 | 0.80618 | 0.80068 | 0.80674 | ||
| 3124 | 2012.04.27 23:50 | delete | 417 | 0.15 | 0.80731 | 0.81281 | 0.80674 | ||
| 3125 | 2012.04.27 23:50 | delete | 416 | 0.15 | 0.80618 | 0.80068 | 0.80674 | ||
| 3126 | 2012.04.30 00:00 | sell limit | 418 | 0.15 | 0.80739 | 0.81289 | 0.79739 | ||
| 3127 | 2012.04.30 00:00 | modify | 418 | 0.15 | 0.80739 | 0.81289 | 0.80667 | ||
| 3128 | 2012.04.30 00:15 | modify | 418 | 0.15 | 0.80736 | 0.81286 | 0.80664 | ||
| 3129 | 2012.04.30 00:15 | modify | 418 | 0.15 | 0.80736 | 0.81286 | 0.80661 | ||
| 3130 | 2012.04.30 00:18 | buy limit | 419 | 0.15 | 0.80585 | 0.80035 | 0.81585 | ||
| 3131 | 2012.04.30 00:18 | modify | 419 | 0.15 | 0.80585 | 0.80035 | 0.80661 | ||
| 3132 | 2012.04.30 00:30 | modify | 418 | 0.15 | 0.80734 | 0.81284 | 0.80659 | ||
| 3133 | 2012.04.30 00:30 | modify | 419 | 0.15 | 0.80584 | 0.80034 | 0.80660 | ||
| 3134 | 2012.04.30 00:30 | delete | 419 | 0.15 | 0.80584 | 0.80034 | 0.80660 | ||
| 3135 | 2012.04.30 00:30 | delete | 418 | 0.15 | 0.80734 | 0.81284 | 0.80659 | ||
| 3136 | 2012.05.04 23:00 | buy limit | 420 | 0.15 | 0.79065 | 0.78515 | 0.80065 | ||
| 3137 | 2012.05.04 23:00 | sell limit | 421 | 0.15 | 0.79170 | 0.79720 | 0.78170 | ||
| 3138 | 2012.05.04 23:00 | sell | 421 | 0.15 | 0.79170 | 0.79720 | 0.78170 | ||
| 3139 | 2012.05.04 23:00 | modify | 420 | 0.15 | 0.79065 | 0.78515 | 0.79118 | ||
| 3140 | 2012.05.04 23:00 | modify | 421 | 0.15 | 0.79170 | 0.79720 | 0.79118 | ||
| 3141 | 2012.05.04 23:15 | modify | 420 | 0.15 | 0.79066 | 0.78516 | 0.79119 | ||
| 3142 | 2012.05.04 23:15 | modify | 420 | 0.15 | 0.79066 | 0.78516 | 0.79126 | ||
| 3143 | 2012.05.04 23:15 | modify | 421 | 0.15 | 0.79170 | 0.79720 | 0.79126 | ||
| 3144 | 2012.05.04 23:30 | modify | 420 | 0.15 | 0.79066 | 0.78516 | 0.79127 | ||
| 3145 | 2012.05.04 23:30 | modify | 421 | 0.15 | 0.79170 | 0.79720 | 0.79127 | ||
| 3146 | 2012.05.04 23:45 | modify | 420 | 0.15 | 0.79078 | 0.78528 | 0.79139 | ||
| 3147 | 2012.05.04 23:45 | modify | 420 | 0.15 | 0.79078 | 0.78528 | 0.79132 | ||
| 3148 | 2012.05.04 23:45 | modify | 421 | 0.15 | 0.79170 | 0.79720 | 0.79132 | ||
| 3149 | 2012.05.04 23:50 | delete | 420 | 0.15 | 0.79078 | 0.78528 | 0.79132 | ||
| 3150 | 2012.05.07 00:00 | t/p | 421 | 0.15 | 0.78896 | 0.79720 | 0.79132 | 31.00 | 1482.80 |
| 3151 | 2012.05.07 00:00 | sell limit | 422 | 0.15 | 0.79197 | 0.79747 | 0.78197 | ||
| 3152 | 2012.05.07 00:00 | modify | 422 | 0.15 | 0.79197 | 0.79747 | 0.79145 | ||
| 3153 | 2012.05.07 00:15 | modify | 422 | 0.15 | 0.79239 | 0.79789 | 0.79187 | ||
| 3154 | 2012.05.07 00:15 | modify | 422 | 0.15 | 0.79239 | 0.79789 | 0.79130 | ||
| 3155 | 2012.05.07 00:30 | modify | 422 | 0.15 | 0.79256 | 0.79806 | 0.79147 | ||
| 3156 | 2012.05.07 00:30 | delete | 422 | 0.15 | 0.79256 | 0.79806 | 0.79147 | ||
| 3157 | 2012.05.11 23:00 | buy limit | 423 | 0.15 | 0.78390 | 0.77840 | 0.79390 | ||
| 3158 | 2012.05.11 23:00 | sell limit | 424 | 0.15 | 0.78497 | 0.79047 | 0.77497 | ||
| 3159 | 2012.05.11 23:00 | modify | 424 | 0.15 | 0.78497 | 0.79047 | 0.78444 | ||
| 3160 | 2012.05.11 23:00 | modify | 423 | 0.15 | 0.78390 | 0.77840 | 0.78444 | ||
| 3161 | 2012.05.11 23:11 | buy | 423 | 0.15 | 0.78389 | 0.77840 | 0.78444 | ||
| 3162 | 2012.05.11 23:15 | modify | 424 | 0.15 | 0.78500 | 0.79050 | 0.78447 | ||
| 3163 | 2012.05.11 23:15 | modify | 424 | 0.15 | 0.78500 | 0.79050 | 0.78431 | ||
| 3164 | 2012.05.11 23:15 | modify | 423 | 0.15 | 0.78389 | 0.77840 | 0.78431 | ||
| 3165 | 2012.05.11 23:30 | modify | 424 | 0.15 | 0.78502 | 0.79052 | 0.78433 | ||
| 3166 | 2012.05.11 23:30 | modify | 424 | 0.15 | 0.78502 | 0.79052 | 0.78409 | ||
| 3167 | 2012.05.11 23:30 | modify | 423 | 0.15 | 0.78389 | 0.77840 | 0.78409 | ||
| 3168 | 2012.05.11 23:45 | modify | 424 | 0.15 | 0.78496 | 0.79046 | 0.78403 | ||
| 3169 | 2012.05.11 23:45 | modify | 424 | 0.15 | 0.78496 | 0.79046 | 0.78390 | ||
| 3170 | 2012.05.11 23:45 | modify | 423 | 0.15 | 0.78389 | 0.77840 | 0.78390 | ||
| 3171 | 2012.05.11 23:50 | delete | 424 | 0.15 | 0.78496 | 0.79046 | 0.78390 | ||
| 3172 | 2012.05.14 00:00 | sell limit | 425 | 0.15 | 0.78489 | 0.79039 | 0.77489 | ||
| 3173 | 2012.05.14 00:00 | modify | 423 | 0.15 | 0.78389 | 0.77840 | 0.78378 | ||
| 3174 | 2012.05.14 00:00 | modify | 425 | 0.15 | 0.78489 | 0.79039 | 0.78378 | ||
| 3175 | 2012.05.14 00:15 | modify | 425 | 0.15 | 0.78526 | 0.79076 | 0.78415 | ||
| 3176 | 2012.05.14 00:15 | modify | 425 | 0.15 | 0.78526 | 0.79076 | 0.78340 | ||
| 3177 | 2012.05.14 00:15 | modify | 423 | 0.15 | 0.78389 | 0.77840 | 0.78340 | ||
| 3178 | 2012.05.14 00:30 | modify | 425 | 0.15 | 0.78507 | 0.79057 | 0.78321 | ||
| 3179 | 2012.05.14 00:30 | delete | 425 | 0.15 | 0.78507 | 0.79057 | 0.78321 | ||
| 3180 | 2012.05.14 00:30 | modify | 423 | 0.15 | 0.78389 | 0.77840 | 0.78310 | ||
| 3181 | 2012.05.14 00:45 | modify | 423 | 0.15 | 0.78389 | 0.77840 | 0.78296 | ||
| 3182 | 2012.05.14 01:00 | modify | 423 | 0.15 | 0.78389 | 0.77840 | 0.78280 | ||
| 3183 | 2012.05.14 01:05 | t/p | 423 | 0.15 | 0.78286 | 0.77840 | 0.78280 | -13.28 | 1469.52 |
| 3184 | 2012.05.18 23:00 | buy limit | 426 | 0.15 | 0.76873 | 0.76323 | 0.77873 | ||
| 3185 | 2012.05.18 23:00 | sell limit | 427 | 0.15 | 0.76974 | 0.77524 | 0.75974 | ||
| 3186 | 2012.05.18 23:00 | modify | 427 | 0.15 | 0.76974 | 0.77524 | 0.76923 | ||
| 3187 | 2012.05.18 23:00 | modify | 426 | 0.15 | 0.76873 | 0.76323 | 0.76923 | ||
| 3188 | 2012.05.18 23:09 | sell | 427 | 0.15 | 0.76985 | 0.77524 | 0.76923 | ||
| 3189 | 2012.05.18 23:15 | modify | 426 | 0.15 | 0.76862 | 0.76312 | 0.76912 | ||
| 3190 | 2012.05.18 23:15 | modify | 426 | 0.15 | 0.76862 | 0.76312 | 0.76930 | ||
| 3191 | 2012.05.18 23:15 | modify | 427 | 0.15 | 0.76985 | 0.77524 | 0.76930 | ||
| 3192 | 2012.05.18 23:30 | modify | 426 | 0.15 | 0.76855 | 0.76305 | 0.76923 | ||
| 3193 | 2012.05.18 23:30 | modify | 426 | 0.15 | 0.76855 | 0.76305 | 0.76941 | ||
| 3194 | 2012.05.18 23:30 | modify | 427 | 0.15 | 0.76985 | 0.77524 | 0.76941 | ||
| 3195 | 2012.05.18 23:45 | modify | 426 | 0.15 | 0.76814 | 0.76264 | 0.76900 | ||
| 3196 | 2012.05.18 23:45 | modify | 426 | 0.15 | 0.76814 | 0.76264 | 0.76966 | ||
| 3197 | 2012.05.18 23:45 | modify | 427 | 0.15 | 0.76985 | 0.77524 | 0.76966 | ||
| 3198 | 2012.05.18 23:50 | delete | 426 | 0.15 | 0.76814 | 0.76264 | 0.76966 | ||
| 3199 | 2012.05.21 00:00 | buy limit | 428 | 0.15 | 0.76805 | 0.76255 | 0.77805 | ||
| 3200 | 2012.05.21 00:00 | modify | 427 | 0.15 | 0.76985 | 0.77524 | 0.77000 | ||
| 3201 | 2012.05.21 00:00 | modify | 428 | 0.15 | 0.76805 | 0.76255 | 0.77000 | ||
| 3202 | 2012.05.21 00:15 | modify | 428 | 0.15 | 0.76802 | 0.76252 | 0.76997 | ||
| 3203 | 2012.05.21 00:15 | modify | 428 | 0.15 | 0.76802 | 0.76252 | 0.77035 | ||
| 3204 | 2012.05.21 00:15 | modify | 427 | 0.15 | 0.76985 | 0.77524 | 0.77035 | ||
| 3205 | 2012.05.21 00:30 | modify | 428 | 0.15 | 0.76814 | 0.76264 | 0.77047 | ||
| 3206 | 2012.05.21 00:30 | delete | 428 | 0.15 | 0.76814 | 0.76264 | 0.77047 | ||
| 3207 | 2012.05.21 00:30 | modify | 427 | 0.15 | 0.76985 | 0.77524 | 0.77079 | ||
| 3208 | 2012.05.21 00:45 | modify | 427 | 0.15 | 0.76985 | 0.77524 | 0.77118 | ||
| 3209 | 2012.05.21 01:00 | modify | 427 | 0.15 | 0.76985 | 0.77524 | 0.77149 | ||
| 3210 | 2012.05.21 01:15 | modify | 427 | 0.15 | 0.76985 | 0.77524 | 0.77173 | ||
| 3211 | 2012.05.21 01:30 | modify | 427 | 0.15 | 0.76985 | 0.77524 | 0.77188 | ||
| 3212 | 2012.05.21 01:45 | modify | 427 | 0.15 | 0.76985 | 0.77524 | 0.77213 | ||
| 3213 | 2012.05.21 02:00 | modify | 427 | 0.15 | 0.76985 | 0.77524 | 0.77236 | ||
| 3214 | 2012.05.21 02:07 | t/p | 427 | 0.15 | 0.77227 | 0.77524 | 0.77236 | -29.88 | 1439.64 |
| 3215 | 2012.05.25 23:00 | buy limit | 429 | 0.14 | 0.77624 | 0.77074 | 0.78624 | ||
| 3216 | 2012.05.25 23:00 | sell limit | 430 | 0.14 | 0.77770 | 0.78320 | 0.76770 | ||
| 3217 | 2012.05.25 23:00 | modify | 430 | 0.14 | 0.77770 | 0.78320 | 0.77697 | ||
| 3218 | 2012.05.25 23:00 | modify | 429 | 0.14 | 0.77624 | 0.77074 | 0.77697 | ||
| 3219 | 2012.05.25 23:00 | buy | 429 | 0.14 | 0.77618 | 0.77074 | 0.77697 | ||
| 3220 | 2012.05.25 23:15 | modify | 430 | 0.14 | 0.77766 | 0.78316 | 0.77693 | ||
| 3221 | 2012.05.25 23:15 | modify | 430 | 0.14 | 0.77766 | 0.78316 | 0.77685 | ||
| 3222 | 2012.05.25 23:15 | modify | 429 | 0.14 | 0.77618 | 0.77074 | 0.77685 | ||
| 3223 | 2012.05.25 23:30 | modify | 430 | 0.14 | 0.77766 | 0.78316 | 0.77668 | ||
| 3224 | 2012.05.25 23:30 | modify | 429 | 0.14 | 0.77618 | 0.77074 | 0.77668 | ||
| 3225 | 2012.05.25 23:45 | modify | 430 | 0.14 | 0.77747 | 0.78297 | 0.77649 | ||
| 3226 | 2012.05.25 23:45 | modify | 430 | 0.14 | 0.77747 | 0.78297 | 0.77647 | ||
| 3227 | 2012.05.25 23:45 | modify | 429 | 0.14 | 0.77618 | 0.77074 | 0.77647 | ||
| 3228 | 2012.05.25 23:50 | delete | 430 | 0.14 | 0.77747 | 0.78297 | 0.77647 | ||
| 3229 | 2012.05.28 00:00 | t/p | 429 | 0.14 | 0.77874 | 0.77074 | 0.77647 | 27.16 | 1466.79 |
| 3230 | 2012.05.28 00:00 | buy limit | 431 | 0.15 | 0.77525 | 0.76975 | 0.78525 | ||
| 3231 | 2012.05.28 00:00 | modify | 431 | 0.15 | 0.77525 | 0.76975 | 0.77628 | ||
| 3232 | 2012.05.28 00:15 | modify | 431 | 0.15 | 0.77509 | 0.76959 | 0.77612 | ||
| 3233 | 2012.05.28 00:15 | modify | 431 | 0.15 | 0.77509 | 0.76959 | 0.77638 | ||
| 3234 | 2012.05.28 00:30 | modify | 431 | 0.15 | 0.77489 | 0.76939 | 0.77618 | ||
| 3235 | 2012.05.28 00:30 | delete | 431 | 0.15 | 0.77489 | 0.76939 | 0.77618 | ||
| 3236 | 2012.06.01 23:00 | buy limit | 432 | 0.15 | 0.78271 | 0.77721 | 0.79271 | ||
| 3237 | 2012.06.01 23:00 | sell limit | 433 | 0.15 | 0.78375 | 0.78925 | 0.77375 | ||
| 3238 | 2012.06.01 23:00 | modify | 433 | 0.15 | 0.78375 | 0.78925 | 0.78323 | ||
| 3239 | 2012.06.01 23:00 | modify | 432 | 0.15 | 0.78271 | 0.77721 | 0.78323 | ||
| 3240 | 2012.06.01 23:12 | sell | 433 | 0.15 | 0.78375 | 0.78925 | 0.78323 | ||
| 3241 | 2012.06.01 23:15 | modify | 432 | 0.15 | 0.78278 | 0.77728 | 0.78330 | ||
| 3242 | 2012.06.01 23:15 | modify | 432 | 0.15 | 0.78278 | 0.77728 | 0.78328 | ||
| 3243 | 2012.06.01 23:15 | modify | 433 | 0.15 | 0.78375 | 0.78925 | 0.78328 | ||
| 3244 | 2012.06.01 23:30 | modify | 432 | 0.15 | 0.78312 | 0.77762 | 0.78362 | ||
| 3245 | 2012.06.01 23:30 | modify | 432 | 0.15 | 0.78312 | 0.77762 | 0.78340 | ||
| 3246 | 2012.06.01 23:30 | modify | 433 | 0.15 | 0.78375 | 0.78925 | 0.78340 | ||
| 3247 | 2012.06.01 23:45 | modify | 432 | 0.15 | 0.78298 | 0.77748 | 0.78326 | ||
| 3248 | 2012.06.01 23:45 | modify | 432 | 0.15 | 0.78298 | 0.77748 | 0.78350 | ||
| 3249 | 2012.06.01 23:45 | modify | 433 | 0.15 | 0.78375 | 0.78925 | 0.78350 | ||
| 3250 | 2012.06.01 23:50 | delete | 432 | 0.15 | 0.78298 | 0.77748 | 0.78350 | ||
| 3251 | 2012.06.04 00:00 | t/p | 433 | 0.15 | 0.78222 | 0.78925 | 0.78350 | 16.72 | 1483.51 |
| 3252 | 2012.06.04 00:00 | sell limit | 434 | 0.15 | 0.78429 | 0.78979 | 0.77429 | ||
| 3253 | 2012.06.04 00:00 | modify | 434 | 0.15 | 0.78429 | 0.78979 | 0.78359 | ||
| 3254 | 2012.06.04 00:15 | modify | 434 | 0.15 | 0.78433 | 0.78983 | 0.78363 | ||
| 3255 | 2012.06.04 00:15 | modify | 434 | 0.15 | 0.78433 | 0.78983 | 0.78353 | ||
| 3256 | 2012.06.04 00:20 | buy limit | 435 | 0.15 | 0.78274 | 0.77724 | 0.79274 | ||
| 3257 | 2012.06.04 00:20 | modify | 435 | 0.15 | 0.78274 | 0.77724 | 0.78353 | ||
| 3258 | 2012.06.04 00:30 | modify | 434 | 0.15 | 0.78442 | 0.78992 | 0.78362 | ||
| 3259 | 2012.06.04 00:30 | modify | 435 | 0.15 | 0.78278 | 0.77728 | 0.78357 | ||
| 3260 | 2012.06.04 00:30 | delete | 435 | 0.15 | 0.78278 | 0.77728 | 0.78357 | ||
| 3261 | 2012.06.04 00:30 | delete | 434 | 0.15 | 0.78442 | 0.78992 | 0.78362 | ||
| 3262 | 2012.06.08 23:00 | buy limit | 436 | 0.15 | 0.79180 | 0.78630 | 0.80180 | ||
| 3263 | 2012.06.08 23:00 | sell limit | 437 | 0.15 | 0.79267 | 0.79817 | 0.78267 | ||
| 3264 | 2012.06.08 23:00 | modify | 437 | 0.15 | 0.79267 | 0.79817 | 0.79224 | ||
| 3265 | 2012.06.08 23:00 | modify | 436 | 0.15 | 0.79180 | 0.78630 | 0.79224 | ||
| 3266 | 2012.06.08 23:15 | modify | 436 | 0.15 | 0.79179 | 0.78629 | 0.79223 | ||
| 3267 | 2012.06.08 23:15 | modify | 437 | 0.15 | 0.79266 | 0.79816 | 0.79223 | ||
| 3268 | 2012.06.08 23:30 | modify | 436 | 0.15 | 0.79167 | 0.78617 | 0.79211 | ||
| 3269 | 2012.06.08 23:30 | modify | 437 | 0.15 | 0.79263 | 0.79813 | 0.79220 | ||
| 3270 | 2012.06.08 23:30 | modify | 437 | 0.15 | 0.79263 | 0.79813 | 0.79215 | ||
| 3271 | 2012.06.08 23:30 | modify | 436 | 0.15 | 0.79167 | 0.78617 | 0.79215 | ||
| 3272 | 2012.06.08 23:45 | modify | 436 | 0.15 | 0.79156 | 0.78606 | 0.79204 | ||
| 3273 | 2012.06.08 23:45 | modify | 437 | 0.15 | 0.79256 | 0.79806 | 0.79208 | ||
| 3274 | 2012.06.08 23:45 | modify | 437 | 0.15 | 0.79256 | 0.79806 | 0.79206 | ||
| 3275 | 2012.06.08 23:45 | modify | 436 | 0.15 | 0.79156 | 0.78606 | 0.79206 | ||
| 3276 | 2012.06.08 23:50 | delete | 437 | 0.15 | 0.79256 | 0.79806 | 0.79206 | ||
| 3277 | 2012.06.08 23:50 | delete | 436 | 0.15 | 0.79156 | 0.78606 | 0.79206 | ||
| 3278 | 2012.06.11 00:00 | buy limit | 438 | 0.15 | 0.79079 | 0.78529 | 0.80079 | ||
| 3279 | 2012.06.11 00:00 | modify | 438 | 0.15 | 0.79079 | 0.78529 | 0.79180 | ||
| 3280 | 2012.06.11 00:15 | modify | 438 | 0.15 | 0.79060 | 0.78510 | 0.79161 | ||
| 3281 | 2012.06.11 00:15 | modify | 438 | 0.15 | 0.79060 | 0.78510 | 0.79194 | ||
| 3282 | 2012.06.11 00:30 | modify | 438 | 0.15 | 0.79041 | 0.78491 | 0.79175 | ||
| 3283 | 2012.06.11 00:30 | delete | 438 | 0.15 | 0.79041 | 0.78491 | 0.79175 | ||
| 3284 | 2012.06.15 23:00 | buy limit | 439 | 0.15 | 0.80618 | 0.80068 | 0.81618 | ||
| 3285 | 2012.06.15 23:00 | sell limit | 440 | 0.15 | 0.80800 | 0.81350 | 0.79800 | ||
| 3286 | 2012.06.15 23:00 | modify | 440 | 0.15 | 0.80800 | 0.81350 | 0.80709 | ||
| 3287 | 2012.06.15 23:00 | modify | 439 | 0.15 | 0.80618 | 0.80068 | 0.80709 | ||
| 3288 | 2012.06.15 23:15 | modify | 439 | 0.15 | 0.80610 | 0.80060 | 0.80701 | ||
| 3289 | 2012.06.15 23:15 | modify | 440 | 0.15 | 0.80797 | 0.81347 | 0.80706 | ||
| 3290 | 2012.06.15 23:15 | modify | 440 | 0.15 | 0.80797 | 0.81347 | 0.80703 | ||
| 3291 | 2012.06.15 23:15 | modify | 439 | 0.15 | 0.80610 | 0.80060 | 0.80703 | ||
| 3292 | 2012.06.15 23:30 | modify | 439 | 0.15 | 0.80591 | 0.80041 | 0.80684 | ||
| 3293 | 2012.06.15 23:30 | modify | 440 | 0.15 | 0.80805 | 0.81355 | 0.80711 | ||
| 3294 | 2012.06.15 23:30 | modify | 440 | 0.15 | 0.80805 | 0.81355 | 0.80698 | ||
| 3295 | 2012.06.15 23:30 | modify | 439 | 0.15 | 0.80591 | 0.80041 | 0.80698 | ||
| 3296 | 2012.06.15 23:38 | buy | 439 | 0.15 | 0.80584 | 0.80041 | 0.80698 | ||
| 3297 | 2012.06.15 23:45 | modify | 440 | 0.15 | 0.80820 | 0.81370 | 0.80713 | ||
| 3298 | 2012.06.15 23:45 | modify | 440 | 0.15 | 0.80820 | 0.81370 | 0.80686 | ||
| 3299 | 2012.06.15 23:45 | modify | 439 | 0.15 | 0.80584 | 0.80041 | 0.80686 | ||
| 3300 | 2012.06.15 23:50 | delete | 440 | 0.15 | 0.80820 | 0.81370 | 0.80686 | ||
| 3301 | 2012.06.18 00:00 | t/p | 439 | 0.15 | 0.80689 | 0.80041 | 0.80686 | 11.27 | 1494.78 |
| 3302 | 2012.06.18 00:00 | buy limit | 441 | 0.15 | 0.80483 | 0.79933 | 0.81483 | ||
| 3303 | 2012.06.18 00:00 | modify | 441 | 0.15 | 0.80483 | 0.79933 | 0.80664 | ||
| 3304 | 2012.06.18 00:15 | modify | 441 | 0.15 | 0.80489 | 0.79939 | 0.80670 | ||
| 3305 | 2012.06.18 00:15 | modify | 441 | 0.15 | 0.80489 | 0.79939 | 0.80672 | ||
| 3306 | 2012.06.18 00:30 | modify | 441 | 0.15 | 0.80491 | 0.79941 | 0.80674 | ||
| 3307 | 2012.06.18 00:30 | delete | 441 | 0.15 | 0.80491 | 0.79941 | 0.80674 | ||
| 3308 | 2012.06.22 23:00 | buy limit | 442 | 0.15 | 0.81032 | 0.80482 | 0.82032 | ||
| 3309 | 2012.06.22 23:00 | sell limit | 443 | 0.15 | 0.81176 | 0.81726 | 0.80176 | ||
| 3310 | 2012.06.22 23:00 | modify | 443 | 0.15 | 0.81176 | 0.81726 | 0.81104 | ||
| 3311 | 2012.06.22 23:00 | modify | 442 | 0.15 | 0.81032 | 0.80482 | 0.81104 | ||
| 3312 | 2012.06.22 23:12 | buy | 442 | 0.15 | 0.81027 | 0.80482 | 0.81104 | ||
| 3313 | 2012.06.22 23:15 | modify | 443 | 0.15 | 0.81177 | 0.81727 | 0.81105 | ||
| 3314 | 2012.06.22 23:15 | modify | 443 | 0.15 | 0.81177 | 0.81727 | 0.81090 | ||
| 3315 | 2012.06.22 23:15 | modify | 442 | 0.15 | 0.81027 | 0.80482 | 0.81090 | ||
| 3316 | 2012.06.22 23:30 | modify | 443 | 0.15 | 0.81167 | 0.81717 | 0.81080 | ||
| 3317 | 2012.06.22 23:30 | modify | 443 | 0.15 | 0.81167 | 0.81717 | 0.81076 | ||
| 3318 | 2012.06.22 23:30 | modify | 442 | 0.15 | 0.81027 | 0.80482 | 0.81076 | ||
| 3319 | 2012.06.22 23:45 | modify | 443 | 0.15 | 0.81153 | 0.81703 | 0.81062 | ||
| 3320 | 2012.06.22 23:45 | modify | 443 | 0.15 | 0.81153 | 0.81703 | 0.81067 | ||
| 3321 | 2012.06.22 23:45 | modify | 442 | 0.15 | 0.81027 | 0.80482 | 0.81067 | ||
| 3322 | 2012.06.22 23:50 | delete | 443 | 0.15 | 0.81153 | 0.81703 | 0.81067 | ||
| 3323 | 2012.06.25 00:00 | modify | 442 | 0.15 | 0.81027 | 0.80482 | 0.81047 | ||
| 3324 | 2012.06.25 00:00 | t/p | 442 | 0.15 | 0.81048 | 0.80482 | 0.81047 | 1.36 | 1496.14 |
| 3325 | 2012.06.25 00:00 | buy limit | 444 | 0.15 | 0.80957 | 0.80407 | 0.81957 | ||
| 3326 | 2012.06.25 00:00 | modify | 444 | 0.15 | 0.80957 | 0.80407 | 0.81047 | ||
| 3327 | 2012.06.25 00:03 | sell limit | 445 | 0.15 | 0.81137 | 0.81687 | 0.80137 | ||
| 3328 | 2012.06.25 00:03 | modify | 445 | 0.15 | 0.81137 | 0.81687 | 0.81047 | ||
| 3329 | 2012.06.25 00:15 | modify | 444 | 0.15 | 0.80943 | 0.80393 | 0.81033 | ||
| 3330 | 2012.06.25 00:15 | modify | 445 | 0.15 | 0.81124 | 0.81674 | 0.81034 | ||
| 3331 | 2012.06.25 00:15 | modify | 445 | 0.15 | 0.81124 | 0.81674 | 0.81033 | ||
| 3332 | 2012.06.25 00:30 | modify | 444 | 0.15 | 0.80925 | 0.80375 | 0.81015 | ||
| 3333 | 2012.06.25 00:30 | modify | 445 | 0.15 | 0.81113 | 0.81663 | 0.81022 | ||
| 3334 | 2012.06.25 00:30 | delete | 445 | 0.15 | 0.81113 | 0.81663 | 0.81022 | ||
| 3335 | 2012.06.25 00:30 | delete | 444 | 0.15 | 0.80925 | 0.80375 | 0.81015 | ||
| 3336 | 2012.06.29 23:00 | buy limit | 446 | 0.15 | 0.81477 | 0.80927 | 0.82477 | ||
| 3337 | 2012.06.29 23:00 | sell limit | 447 | 0.15 | 0.81720 | 0.82270 | 0.80720 | ||
| 3338 | 2012.06.29 23:00 | modify | 447 | 0.15 | 0.81720 | 0.82270 | 0.81599 | ||
| 3339 | 2012.06.29 23:00 | modify | 446 | 0.15 | 0.81477 | 0.80927 | 0.81599 | ||
| 3340 | 2012.06.29 23:15 | modify | 446 | 0.15 | 0.81458 | 0.80908 | 0.81580 | ||
| 3341 | 2012.06.29 23:15 | modify | 447 | 0.15 | 0.81714 | 0.82264 | 0.81593 | ||
| 3342 | 2012.06.29 23:15 | modify | 447 | 0.15 | 0.81714 | 0.82264 | 0.81586 | ||
| 3343 | 2012.06.29 23:15 | modify | 446 | 0.15 | 0.81458 | 0.80908 | 0.81586 | ||
| 3344 | 2012.06.29 23:28 | buy | 446 | 0.15 | 0.81458 | 0.80908 | 0.81586 | ||
| 3345 | 2012.06.29 23:30 | modify | 447 | 0.15 | 0.81702 | 0.82252 | 0.81574 | ||
| 3346 | 2012.06.29 23:30 | modify | 447 | 0.15 | 0.81702 | 0.82252 | 0.81563 | ||
| 3347 | 2012.06.29 23:30 | modify | 446 | 0.15 | 0.81458 | 0.80908 | 0.81563 | ||
| 3348 | 2012.06.29 23:45 | modify | 447 | 0.15 | 0.81681 | 0.82231 | 0.81542 | ||
| 3349 | 2012.06.29 23:45 | modify | 447 | 0.15 | 0.81681 | 0.82231 | 0.81548 | ||
| 3350 | 2012.06.29 23:45 | modify | 446 | 0.15 | 0.81458 | 0.80908 | 0.81548 | ||
| 3351 | 2012.06.29 23:50 | delete | 447 | 0.15 | 0.81681 | 0.82231 | 0.81548 | ||
| 3352 | 2012.07.02 00:00 | sell limit | 448 | 0.15 | 0.81647 | 0.82197 | 0.80647 | ||
| 3353 | 2012.07.02 00:00 | modify | 446 | 0.15 | 0.81458 | 0.80908 | 0.81524 | ||
| 3354 | 2012.07.02 00:00 | modify | 448 | 0.15 | 0.81647 | 0.82197 | 0.81524 | ||
| 3355 | 2012.07.02 00:15 | modify | 448 | 0.15 | 0.81621 | 0.82171 | 0.81498 | ||
| 3356 | 2012.07.02 00:15 | modify | 448 | 0.15 | 0.81621 | 0.82171 | 0.81499 | ||
| 3357 | 2012.07.02 00:15 | modify | 446 | 0.15 | 0.81458 | 0.80908 | 0.81499 | ||
| 3358 | 2012.07.02 00:30 | modify | 448 | 0.15 | 0.81596 | 0.82146 | 0.81474 | ||
| 3359 | 2012.07.02 00:30 | delete | 448 | 0.15 | 0.81596 | 0.82146 | 0.81474 | ||
| 3360 | 2012.07.02 00:30 | modify | 446 | 0.15 | 0.81458 | 0.80908 | 0.81475 | ||
| 3361 | 2012.07.02 00:45 | modify | 446 | 0.15 | 0.81458 | 0.80908 | 0.81453 | ||
| 3362 | 2012.07.02 01:00 | modify | 446 | 0.15 | 0.81458 | 0.80908 | 0.81442 | ||
| 3363 | 2012.07.02 01:15 | modify | 446 | 0.15 | 0.81458 | 0.80908 | 0.81427 | ||
| 3364 | 2012.07.02 01:18 | t/p | 446 | 0.15 | 0.81427 | 0.80908 | 0.81427 | -4.77 | 1491.36 |
| 3365 | 2012.07.06 23:00 | buy limit | 449 | 0.15 | 0.81211 | 0.80661 | 0.82211 | ||
| 3366 | 2012.07.06 23:00 | sell limit | 450 | 0.15 | 0.81295 | 0.81845 | 0.80295 | ||
| 3367 | 2012.07.06 23:00 | modify | 450 | 0.15 | 0.81295 | 0.81845 | 0.81253 | ||
| 3368 | 2012.07.06 23:00 | modify | 449 | 0.15 | 0.81211 | 0.80661 | 0.81253 | ||
| 3369 | 2012.07.06 23:00 | sell | 450 | 0.15 | 0.81295 | 0.81845 | 0.81253 | ||
| 3370 | 2012.07.06 23:15 | modify | 449 | 0.15 | 0.81208 | 0.80658 | 0.81250 | ||
| 3371 | 2012.07.06 23:15 | modify | 449 | 0.15 | 0.81208 | 0.80658 | 0.81260 | ||
| 3372 | 2012.07.06 23:15 | modify | 450 | 0.15 | 0.81295 | 0.81845 | 0.81260 | ||
| 3373 | 2012.07.06 23:30 | modify | 449 | 0.15 | 0.81209 | 0.80659 | 0.81261 | ||
| 3374 | 2012.07.06 23:30 | modify | 449 | 0.15 | 0.81209 | 0.80659 | 0.81262 | ||
| 3375 | 2012.07.06 23:30 | modify | 450 | 0.15 | 0.81295 | 0.81845 | 0.81262 | ||
| 3376 | 2012.07.06 23:45 | modify | 449 | 0.15 | 0.81210 | 0.80660 | 0.81263 | ||
| 3377 | 2012.07.06 23:45 | modify | 450 | 0.15 | 0.81295 | 0.81845 | 0.81263 | ||
| 3378 | 2012.07.06 23:50 | delete | 449 | 0.15 | 0.81210 | 0.80660 | 0.81263 | ||
| 3379 | 2012.07.09 00:00 | buy limit | 451 | 0.15 | 0.81217 | 0.80667 | 0.82217 | ||
| 3380 | 2012.07.09 00:00 | modify | 450 | 0.15 | 0.81295 | 0.81845 | 0.81267 | ||
| 3381 | 2012.07.09 00:01 | modify | 451 | 0.15 | 0.81217 | 0.80667 | 0.81267 | ||
| 3382 | 2012.07.09 00:15 | modify | 451 | 0.15 | 0.81230 | 0.80680 | 0.81280 | ||
| 3383 | 2012.07.09 00:15 | modify | 451 | 0.15 | 0.81230 | 0.80680 | 0.81277 | ||
| 3384 | 2012.07.09 00:15 | modify | 450 | 0.15 | 0.81295 | 0.81845 | 0.81277 | ||
| 3385 | 2012.07.09 00:28 | t/p | 450 | 0.15 | 0.81259 | 0.81845 | 0.81277 | 2.91 | 1494.27 |
| 3386 | 2012.07.09 00:28 | sell limit | 452 | 0.15 | 0.81323 | 0.81873 | 0.80323 | ||
| 3387 | 2012.07.09 00:28 | modify | 452 | 0.15 | 0.81323 | 0.81873 | 0.81277 | ||
| 3388 | 2012.07.09 00:30 | modify | 451 | 0.15 | 0.81232 | 0.80682 | 0.81279 | ||
| 3389 | 2012.07.09 00:30 | modify | 452 | 0.15 | 0.81322 | 0.81872 | 0.81276 | ||
| 3390 | 2012.07.09 00:30 | delete | 452 | 0.15 | 0.81322 | 0.81872 | 0.81276 | ||
| 3391 | 2012.07.09 00:30 | delete | 451 | 0.15 | 0.81232 | 0.80682 | 0.81279 | ||
| 3392 | 2012.07.13 23:00 | buy limit | 453 | 0.15 | 0.80557 | 0.80007 | 0.81557 | ||
| 3393 | 2012.07.13 23:00 | sell limit | 454 | 0.15 | 0.80656 | 0.81206 | 0.79656 | ||
| 3394 | 2012.07.13 23:00 | modify | 454 | 0.15 | 0.80656 | 0.81206 | 0.80607 | ||
| 3395 | 2012.07.13 23:00 | modify | 453 | 0.15 | 0.80557 | 0.80007 | 0.80607 | ||
| 3396 | 2012.07.13 23:15 | modify | 454 | 0.15 | 0.80660 | 0.81210 | 0.80611 | ||
| 3397 | 2012.07.13 23:15 | modify | 454 | 0.15 | 0.80660 | 0.81210 | 0.80608 | ||
| 3398 | 2012.07.13 23:15 | modify | 453 | 0.15 | 0.80557 | 0.80007 | 0.80608 | ||
| 3399 | 2012.07.13 23:30 | modify | 453 | 0.15 | 0.80553 | 0.80003 | 0.80604 | ||
| 3400 | 2012.07.13 23:30 | modify | 454 | 0.15 | 0.80660 | 0.81210 | 0.80607 | ||
| 3401 | 2012.07.13 23:30 | modify | 453 | 0.15 | 0.80553 | 0.80003 | 0.80607 | ||
| 3402 | 2012.07.13 23:39 | sell | 454 | 0.15 | 0.80662 | 0.81210 | 0.80607 | ||
| 3403 | 2012.07.13 23:45 | modify | 453 | 0.15 | 0.80551 | 0.80001 | 0.80605 | ||
| 3404 | 2012.07.13 23:45 | modify | 453 | 0.15 | 0.80551 | 0.80001 | 0.80609 | ||
| 3405 | 2012.07.13 23:45 | modify | 454 | 0.15 | 0.80662 | 0.81210 | 0.80609 | ||
| 3406 | 2012.07.13 23:50 | delete | 453 | 0.15 | 0.80551 | 0.80001 | 0.80609 | ||
| 3407 | 2012.07.16 00:00 | buy limit | 455 | 0.15 | 0.80547 | 0.79997 | 0.81547 | ||
| 3408 | 2012.07.16 00:00 | modify | 454 | 0.15 | 0.80662 | 0.81210 | 0.80614 | ||
| 3409 | 2012.07.16 00:00 | modify | 455 | 0.15 | 0.80547 | 0.79997 | 0.80614 | ||
| 3410 | 2012.07.16 00:15 | modify | 455 | 0.15 | 0.80521 | 0.79971 | 0.80588 | ||
| 3411 | 2012.07.16 00:15 | modify | 455 | 0.15 | 0.80521 | 0.79971 | 0.80630 | ||
| 3412 | 2012.07.16 00:15 | modify | 454 | 0.15 | 0.80662 | 0.81210 | 0.80630 | ||
| 3413 | 2012.07.16 00:30 | modify | 455 | 0.15 | 0.80512 | 0.79962 | 0.80621 | ||
| 3414 | 2012.07.16 00:30 | delete | 455 | 0.15 | 0.80512 | 0.79962 | 0.80621 | ||
| 3415 | 2012.07.16 00:30 | modify | 454 | 0.15 | 0.80662 | 0.81210 | 0.80644 | ||
| 3416 | 2012.07.16 00:45 | modify | 454 | 0.15 | 0.80662 | 0.81210 | 0.80659 | ||
| 3417 | 2012.07.16 01:00 | modify | 454 | 0.15 | 0.80662 | 0.81210 | 0.80679 | ||
| 3418 | 2012.07.16 01:15 | modify | 454 | 0.15 | 0.80662 | 0.81210 | 0.80702 | ||
| 3419 | 2012.07.16 01:30 | modify | 454 | 0.15 | 0.80662 | 0.81210 | 0.80724 | ||
| 3420 | 2012.07.16 01:45 | modify | 454 | 0.15 | 0.80662 | 0.81210 | 0.80751 | ||
| 3421 | 2012.07.16 02:00 | modify | 454 | 0.15 | 0.80662 | 0.81210 | 0.80771 | ||
| 3422 | 2012.07.16 02:15 | modify | 454 | 0.15 | 0.80662 | 0.81210 | 0.80788 | ||
| 3423 | 2012.07.16 02:30 | modify | 454 | 0.15 | 0.80662 | 0.81210 | 0.80808 | ||
| 3424 | 2012.07.16 02:44 | t/p | 454 | 0.15 | 0.80801 | 0.81210 | 0.80808 | -17.73 | 1476.54 |
| 3425 | 2012.07.20 23:00 | buy limit | 456 | 0.15 | 0.80815 | 0.80265 | 0.81815 | ||
| 3426 | 2012.07.20 23:00 | sell limit | 457 | 0.15 | 0.80908 | 0.81458 | 0.79908 | ||
| 3427 | 2012.07.20 23:00 | modify | 457 | 0.15 | 0.80908 | 0.81458 | 0.80861 | ||
| 3428 | 2012.07.20 23:00 | modify | 456 | 0.15 | 0.80815 | 0.80265 | 0.80861 | ||
| 3429 | 2012.07.20 23:15 | modify | 456 | 0.15 | 0.80821 | 0.80271 | 0.80867 | ||
| 3430 | 2012.07.20 23:15 | modify | 457 | 0.15 | 0.80912 | 0.81462 | 0.80865 | ||
| 3431 | 2012.07.20 23:15 | modify | 457 | 0.15 | 0.80912 | 0.81462 | 0.80867 | ||
| 3432 | 2012.07.20 23:15 | sell | 457 | 0.15 | 0.80915 | 0.81462 | 0.80867 | ||
| 3433 | 2012.07.20 23:30 | modify | 456 | 0.15 | 0.80827 | 0.80277 | 0.80873 | ||
| 3434 | 2012.07.20 23:30 | modify | 456 | 0.15 | 0.80827 | 0.80277 | 0.80875 | ||
| 3435 | 2012.07.20 23:30 | modify | 457 | 0.15 | 0.80915 | 0.81462 | 0.80875 | ||
| 3436 | 2012.07.20 23:45 | modify | 456 | 0.15 | 0.80835 | 0.80285 | 0.80883 | ||
| 3437 | 2012.07.20 23:45 | modify | 456 | 0.15 | 0.80835 | 0.80285 | 0.80881 | ||
| 3438 | 2012.07.20 23:45 | modify | 457 | 0.15 | 0.80915 | 0.81462 | 0.80881 | ||
| 3439 | 2012.07.20 23:50 | delete | 456 | 0.15 | 0.80835 | 0.80285 | 0.80881 | ||
| 3440 | 2012.07.23 00:00 | modify | 457 | 0.15 | 0.80915 | 0.81462 | 0.80885 | ||
| 3441 | 2012.07.23 00:03 | t/p | 457 | 0.15 | 0.80813 | 0.81462 | 0.80885 | 10.70 | 1487.23 |
| 3442 | 2012.07.23 00:03 | sell limit | 458 | 0.15 | 0.80930 | 0.81480 | 0.79930 | ||
| 3443 | 2012.07.23 00:03 | modify | 458 | 0.15 | 0.80930 | 0.81480 | 0.80885 | ||
| 3444 | 2012.07.23 00:13 | buy limit | 459 | 0.15 | 0.80840 | 0.80290 | 0.81840 | ||
| 3445 | 2012.07.23 00:13 | modify | 459 | 0.15 | 0.80840 | 0.80290 | 0.80885 | ||
| 3446 | 2012.07.23 00:15 | modify | 458 | 0.15 | 0.80929 | 0.81479 | 0.80884 | ||
| 3447 | 2012.07.23 00:15 | modify | 459 | 0.15 | 0.80844 | 0.80294 | 0.80889 | ||
| 3448 | 2012.07.23 00:15 | modify | 459 | 0.15 | 0.80844 | 0.80294 | 0.80886 | ||
| 3449 | 2012.07.23 00:15 | modify | 458 | 0.15 | 0.80929 | 0.81479 | 0.80886 | ||
| 3450 | 2012.07.23 00:30 | modify | 458 | 0.15 | 0.80930 | 0.81480 | 0.80887 | ||
| 3451 | 2012.07.23 00:30 | modify | 459 | 0.15 | 0.80847 | 0.80297 | 0.80889 | ||
| 3452 | 2012.07.23 00:30 | delete | 459 | 0.15 | 0.80847 | 0.80297 | 0.80889 | ||
| 3453 | 2012.07.23 00:30 | delete | 458 | 0.15 | 0.80930 | 0.81480 | 0.80887 | ||
| 3454 | 2012.07.27 23:00 | buy limit | 460 | 0.15 | 0.81199 | 0.80649 | 0.82199 | ||
| 3455 | 2012.07.27 23:00 | sell limit | 461 | 0.15 | 0.81296 | 0.81846 | 0.80296 | ||
| 3456 | 2012.07.27 23:00 | modify | 461 | 0.15 | 0.81296 | 0.81846 | 0.81248 | ||
| 3457 | 2012.07.27 23:00 | modify | 460 | 0.15 | 0.81199 | 0.80649 | 0.81248 | ||
| 3458 | 2012.07.27 23:05 | sell | 461 | 0.15 | 0.81296 | 0.81846 | 0.81248 | ||
| 3459 | 2012.07.27 23:15 | modify | 460 | 0.15 | 0.81222 | 0.80672 | 0.81271 | ||
| 3460 | 2012.07.27 23:15 | modify | 460 | 0.15 | 0.81222 | 0.80672 | 0.81258 | ||
| 3461 | 2012.07.27 23:15 | modify | 461 | 0.15 | 0.81296 | 0.81846 | 0.81258 | ||
| 3462 | 2012.07.27 23:30 | modify | 460 | 0.15 | 0.81226 | 0.80676 | 0.81262 | ||
| 3463 | 2012.07.27 23:30 | modify | 460 | 0.15 | 0.81226 | 0.80676 | 0.81263 | ||
| 3464 | 2012.07.27 23:30 | modify | 461 | 0.15 | 0.81296 | 0.81846 | 0.81263 | ||
| 3465 | 2012.07.27 23:33 | t/p | 461 | 0.15 | 0.81263 | 0.81846 | 0.81263 | 3.07 | 1490.30 |
| 3466 | 2012.07.27 23:33 | sell limit | 462 | 0.15 | 0.81300 | 0.81850 | 0.80300 | ||
| 3467 | 2012.07.27 23:33 | modify | 462 | 0.15 | 0.81300 | 0.81850 | 0.81263 | ||
| 3468 | 2012.07.27 23:36 | buy | 460 | 0.15 | 0.81221 | 0.80676 | 0.81263 | ||
| 3469 | 2012.07.27 23:41 | t/p | 460 | 0.15 | 0.81273 | 0.80676 | 0.81263 | 5.31 | 1495.61 |
| 3470 | 2012.07.27 23:41 | buy limit | 463 | 0.15 | 0.81226 | 0.80676 | 0.82226 | ||
| 3471 | 2012.07.27 23:41 | modify | 463 | 0.15 | 0.81226 | 0.80676 | 0.81263 | ||
| 3472 | 2012.07.27 23:44 | sell | 462 | 0.15 | 0.81307 | 0.81850 | 0.81263 | ||
| 3473 | 2012.07.27 23:50 | delete | 463 | 0.15 | 0.81226 | 0.80676 | 0.81263 | ||
| 3474 | 2012.07.30 00:00 | buy limit | 464 | 0.15 | 0.81214 | 0.80664 | 0.82214 | ||
| 3475 | 2012.07.30 00:00 | modify | 464 | 0.15 | 0.81214 | 0.80664 | 0.81258 | ||
| 3476 | 2012.07.30 00:15 | modify | 464 | 0.15 | 0.81213 | 0.80663 | 0.81257 | ||
| 3477 | 2012.07.30 00:15 | modify | 464 | 0.15 | 0.81213 | 0.80663 | 0.81265 | ||
| 3478 | 2012.07.30 00:15 | modify | 462 | 0.15 | 0.81307 | 0.81850 | 0.81265 | ||
| 3479 | 2012.07.30 00:30 | modify | 464 | 0.15 | 0.81215 | 0.80665 | 0.81267 | ||
| 3480 | 2012.07.30 00:30 | delete | 464 | 0.15 | 0.81215 | 0.80665 | 0.81267 | ||
| 3481 | 2012.07.30 00:30 | modify | 462 | 0.15 | 0.81307 | 0.81850 | 0.81269 | ||
| 3482 | 2012.07.30 00:45 | modify | 462 | 0.15 | 0.81307 | 0.81850 | 0.81278 | ||
| 3483 | 2012.07.30 01:15 | modify | 462 | 0.15 | 0.81307 | 0.81850 | 0.81282 | ||
| 3484 | 2012.07.30 01:30 | modify | 462 | 0.15 | 0.81307 | 0.81850 | 0.81284 | ||
| 3485 | 2012.07.30 01:40 | t/p | 462 | 0.15 | 0.81280 | 0.81850 | 0.81284 | 1.85 | 1497.46 |
| 3486 | 2012.08.03 23:00 | buy limit | 465 | 0.15 | 0.81678 | 0.81128 | 0.82678 | ||
| 3487 | 2012.08.03 23:00 | sell limit | 466 | 0.15 | 0.82007 | 0.82557 | 0.81007 | ||
| 3488 | 2012.08.03 23:00 | modify | 466 | 0.15 | 0.82007 | 0.82557 | 0.81819 | ||
| 3489 | 2012.08.03 23:00 | modify | 465 | 0.15 | 0.81678 | 0.81128 | 0.81819 | ||
| 3490 | 2012.08.03 23:15 | modify | 465 | 0.15 | 0.81683 | 0.81133 | 0.81824 | ||
| 3491 | 2012.08.03 23:15 | modify | 466 | 0.15 | 0.81989 | 0.82539 | 0.81801 | ||
| 3492 | 2012.08.03 23:15 | modify | 466 | 0.15 | 0.81989 | 0.82539 | 0.81836 | ||
| 3493 | 2012.08.03 23:15 | modify | 465 | 0.15 | 0.81683 | 0.81133 | 0.81836 | ||
| 3494 | 2012.08.03 23:27 | sell | 466 | 0.15 | 0.81989 | 0.82539 | 0.81836 | ||
| 3495 | 2012.08.03 23:30 | modify | 465 | 0.15 | 0.81700 | 0.81150 | 0.81853 | ||
| 3496 | 2012.08.03 23:30 | modify | 465 | 0.15 | 0.81700 | 0.81150 | 0.81860 | ||
| 3497 | 2012.08.03 23:30 | modify | 466 | 0.15 | 0.81989 | 0.82539 | 0.81860 | ||
| 3498 | 2012.08.03 23:45 | modify | 465 | 0.15 | 0.81721 | 0.81171 | 0.81881 | ||
| 3499 | 2012.08.03 23:45 | modify | 465 | 0.15 | 0.81721 | 0.81171 | 0.81887 | ||
| 3500 | 2012.08.03 23:45 | modify | 466 | 0.15 | 0.81989 | 0.82539 | 0.81887 | ||
| 3501 | 2012.08.03 23:50 | delete | 465 | 0.15 | 0.81721 | 0.81171 | 0.81887 | ||
| 3502 | 2012.08.06 00:00 | buy limit | 467 | 0.15 | 0.81754 | 0.81204 | 0.82754 | ||
| 3503 | 2012.08.06 00:00 | modify | 466 | 0.15 | 0.81989 | 0.82539 | 0.81906 | ||
| 3504 | 2012.08.06 00:00 | modify | 467 | 0.15 | 0.81754 | 0.81204 | 0.81906 | ||
| 3505 | 2012.08.06 00:15 | modify | 467 | 0.15 | 0.81784 | 0.81234 | 0.81936 | ||
| 3506 | 2012.08.06 00:15 | modify | 467 | 0.15 | 0.81784 | 0.81234 | 0.81918 | ||
| 3507 | 2012.08.06 00:15 | modify | 466 | 0.15 | 0.81989 | 0.82539 | 0.81918 | ||
| 3508 | 2012.08.06 00:30 | modify | 467 | 0.15 | 0.81816 | 0.81266 | 0.81950 | ||
| 3509 | 2012.08.06 00:30 | delete | 467 | 0.15 | 0.81816 | 0.81266 | 0.81950 | ||
| 3510 | 2012.08.06 00:30 | modify | 466 | 0.15 | 0.81989 | 0.82539 | 0.81933 | ||
| 3511 | 2012.08.06 00:45 | modify | 466 | 0.15 | 0.81989 | 0.82539 | 0.81943 | ||
| 3512 | 2012.08.06 01:00 | modify | 466 | 0.15 | 0.81989 | 0.82539 | 0.81958 | ||
| 3513 | 2012.08.06 01:01 | t/p | 466 | 0.15 | 0.81958 | 0.82539 | 0.81958 | 2.33 | 1499.79 |
| 3514 | 2012.08.10 23:00 | buy limit | 468 | 0.15 | 0.80520 | 0.79970 | 0.81520 | ||
| 3515 | 2012.08.10 23:00 | sell limit | 469 | 0.15 | 0.80589 | 0.81139 | 0.79589 | ||
| 3516 | 2012.08.10 23:00 | modify | 469 | 0.15 | 0.80589 | 0.81139 | 0.80554 | ||
| 3517 | 2012.08.10 23:00 | modify | 468 | 0.15 | 0.80520 | 0.79970 | 0.80554 | ||
| 3518 | 2012.08.10 23:03 | sell | 469 | 0.15 | 0.80589 | 0.81139 | 0.80554 | ||
| 3519 | 2012.08.10 23:15 | modify | 468 | 0.15 | 0.80519 | 0.79969 | 0.80553 | ||
| 3520 | 2012.08.10 23:15 | modify | 468 | 0.15 | 0.80519 | 0.79969 | 0.80560 | ||
| 3521 | 2012.08.10 23:15 | modify | 469 | 0.15 | 0.80589 | 0.81139 | 0.80560 | ||
| 3522 | 2012.08.10 23:30 | modify | 468 | 0.15 | 0.80520 | 0.79970 | 0.80561 | ||
| 3523 | 2012.08.10 23:30 | modify | 468 | 0.15 | 0.80520 | 0.79970 | 0.80566 | ||
| 3524 | 2012.08.10 23:30 | modify | 469 | 0.15 | 0.80589 | 0.81139 | 0.80566 | ||
| 3525 | 2012.08.10 23:45 | modify | 468 | 0.15 | 0.80522 | 0.79972 | 0.80568 | ||
| 3526 | 2012.08.10 23:45 | modify | 468 | 0.15 | 0.80522 | 0.79972 | 0.80572 | ||
| 3527 | 2012.08.10 23:45 | modify | 469 | 0.15 | 0.80589 | 0.81139 | 0.80572 | ||
| 3528 | 2012.08.10 23:50 | delete | 468 | 0.15 | 0.80522 | 0.79972 | 0.80572 | ||
| 3529 | 2012.08.13 00:00 | t/p | 469 | 0.15 | 0.80494 | 0.81139 | 0.80572 | 9.88 | 1509.66 |
| 3530 | 2012.08.13 00:00 | sell limit | 470 | 0.15 | 0.80623 | 0.81173 | 0.79623 | ||
| 3531 | 2012.08.13 00:00 | modify | 470 | 0.15 | 0.80623 | 0.81173 | 0.80574 | ||
| 3532 | 2012.08.13 00:15 | modify | 470 | 0.15 | 0.80626 | 0.81176 | 0.80577 | ||
| 3533 | 2012.08.13 00:15 | modify | 470 | 0.15 | 0.80626 | 0.81176 | 0.80568 | ||
| 3534 | 2012.08.13 00:30 | modify | 470 | 0.15 | 0.80634 | 0.81184 | 0.80576 | ||
| 3535 | 2012.08.13 00:30 | delete | 470 | 0.15 | 0.80634 | 0.81184 | 0.80576 | ||
| 3536 | 2012.08.17 23:00 | buy limit | 471 | 0.15 | 0.79770 | 0.79220 | 0.80770 | ||
| 3537 | 2012.08.17 23:00 | sell limit | 472 | 0.15 | 0.79862 | 0.80412 | 0.78862 | ||
| 3538 | 2012.08.17 23:00 | modify | 472 | 0.15 | 0.79862 | 0.80412 | 0.79816 | ||
| 3539 | 2012.08.17 23:00 | modify | 471 | 0.15 | 0.79770 | 0.79220 | 0.79816 | ||
| 3540 | 2012.08.17 23:15 | modify | 471 | 0.15 | 0.79763 | 0.79213 | 0.79809 | ||
| 3541 | 2012.08.17 23:15 | modify | 472 | 0.15 | 0.79861 | 0.80411 | 0.79815 | ||
| 3542 | 2012.08.17 23:15 | modify | 472 | 0.15 | 0.79861 | 0.80411 | 0.79812 | ||
| 3543 | 2012.08.17 23:15 | modify | 471 | 0.15 | 0.79763 | 0.79213 | 0.79812 | ||
| 3544 | 2012.08.17 23:21 | buy | 471 | 0.15 | 0.79769 | 0.79213 | 0.79812 | ||
| 3545 | 2012.08.17 23:30 | modify | 472 | 0.15 | 0.79853 | 0.80403 | 0.79804 | ||
| 3546 | 2012.08.17 23:30 | modify | 472 | 0.15 | 0.79853 | 0.80403 | 0.79805 | ||
| 3547 | 2012.08.17 23:30 | modify | 471 | 0.15 | 0.79769 | 0.79213 | 0.79805 | ||
| 3548 | 2012.08.17 23:45 | modify | 472 | 0.15 | 0.79849 | 0.80399 | 0.79801 | ||
| 3549 | 2012.08.17 23:45 | modify | 471 | 0.15 | 0.79769 | 0.79213 | 0.79801 | ||
| 3550 | 2012.08.17 23:50 | delete | 472 | 0.15 | 0.79849 | 0.80399 | 0.79801 | ||
| 3551 | 2012.08.17 23:52 | t/p | 471 | 0.15 | 0.79807 | 0.79213 | 0.79801 | 3.65 | 1513.31 |
| 3552 | 2012.08.20 00:00 | buy limit | 473 | 0.15 | 0.79754 | 0.79204 | 0.80754 | ||
| 3553 | 2012.08.20 00:00 | modify | 473 | 0.15 | 0.79754 | 0.79204 | 0.79796 | ||
| 3554 | 2012.08.20 00:12 | buy | 473 | 0.15 | 0.79719 | 0.79204 | 0.79796 | ||
| 3555 | 2012.08.20 00:12 | sell limit | 474 | 0.15 | 0.79838 | 0.80388 | 0.78838 | ||
| 3556 | 2012.08.20 00:12 | modify | 474 | 0.15 | 0.79838 | 0.80388 | 0.79796 | ||
| 3557 | 2012.08.20 00:15 | modify | 474 | 0.15 | 0.79838 | 0.80388 | 0.79783 | ||
| 3558 | 2012.08.20 00:15 | modify | 473 | 0.15 | 0.79719 | 0.79204 | 0.79783 | ||
| 3559 | 2012.08.20 00:30 | modify | 474 | 0.15 | 0.79834 | 0.80384 | 0.79779 | ||
| 3560 | 2012.08.20 00:30 | delete | 474 | 0.15 | 0.79834 | 0.80384 | 0.79779 | ||
| 3561 | 2012.08.20 00:30 | modify | 473 | 0.15 | 0.79719 | 0.79204 | 0.79774 | ||
| 3562 | 2012.08.20 00:43 | t/p | 473 | 0.15 | 0.79775 | 0.79204 | 0.79774 | 5.78 | 1519.09 |
| 3563 | 2012.08.24 23:00 | buy limit | 475 | 0.15 | 0.80382 | 0.79832 | 0.81382 | ||
| 3564 | 2012.08.24 23:00 | sell limit | 476 | 0.15 | 0.80477 | 0.81027 | 0.79477 | ||
| 3565 | 2012.08.24 23:00 | modify | 476 | 0.15 | 0.80477 | 0.81027 | 0.80429 | ||
| 3566 | 2012.08.24 23:00 | modify | 475 | 0.15 | 0.80382 | 0.79832 | 0.80429 | ||
| 3567 | 2012.08.24 23:15 | modify | 476 | 0.15 | 0.80474 | 0.81024 | 0.80426 | ||
| 3568 | 2012.08.24 23:15 | modify | 476 | 0.15 | 0.80474 | 0.81024 | 0.80428 | ||
| 3569 | 2012.08.24 23:15 | modify | 475 | 0.15 | 0.80382 | 0.79832 | 0.80428 | ||
| 3570 | 2012.08.24 23:16 | sell | 476 | 0.15 | 0.80475 | 0.81024 | 0.80428 | ||
| 3571 | 2012.08.24 23:30 | modify | 475 | 0.15 | 0.80382 | 0.79832 | 0.80427 | ||
| 3572 | 2012.08.24 23:45 | modify | 475 | 0.15 | 0.80382 | 0.79832 | 0.80424 | ||
| 3573 | 2012.08.24 23:50 | delete | 475 | 0.15 | 0.80382 | 0.79832 | 0.80424 | ||
| 3574 | 2012.08.27 00:00 | buy limit | 477 | 0.15 | 0.80382 | 0.79832 | 0.81382 | ||
| 3575 | 2012.08.27 00:00 | modify | 477 | 0.15 | 0.80382 | 0.79832 | 0.80422 | ||
| 3576 | 2012.08.27 00:15 | modify | 477 | 0.15 | 0.80375 | 0.79825 | 0.80415 | ||
| 3577 | 2012.08.27 00:15 | modify | 477 | 0.15 | 0.80375 | 0.79825 | 0.80426 | ||
| 3578 | 2012.08.27 00:30 | modify | 477 | 0.15 | 0.80365 | 0.79815 | 0.80416 | ||
| 3579 | 2012.08.27 00:30 | delete | 477 | 0.15 | 0.80365 | 0.79815 | 0.80416 | ||
| 3580 | 2012.08.27 00:30 | modify | 476 | 0.15 | 0.80475 | 0.81024 | 0.80433 | ||
| 3581 | 2012.08.27 00:45 | modify | 476 | 0.15 | 0.80475 | 0.81024 | 0.80439 | ||
| 3582 | 2012.08.27 01:00 | modify | 476 | 0.15 | 0.80475 | 0.81024 | 0.80447 | ||
| 3583 | 2012.08.27 01:15 | modify | 476 | 0.15 | 0.80475 | 0.81024 | 0.80456 | ||
| 3584 | 2012.08.27 01:30 | modify | 476 | 0.15 | 0.80475 | 0.81024 | 0.80461 | ||
| 3585 | 2012.08.27 01:45 | modify | 476 | 0.15 | 0.80475 | 0.81024 | 0.80462 | ||
| 3586 | 2012.08.27 01:55 | t/p | 476 | 0.15 | 0.80457 | 0.81024 | 0.80462 | 0.79 | 1519.88 |
| 3587 | 2012.08.31 23:00 | buy limit | 478 | 0.15 | 0.79119 | 0.78569 | 0.80119 | ||
| 3588 | 2012.08.31 23:00 | sell limit | 479 | 0.15 | 0.79201 | 0.79751 | 0.78201 | ||
| 3589 | 2012.08.31 23:00 | modify | 479 | 0.15 | 0.79201 | 0.79751 | 0.79160 | ||
| 3590 | 2012.08.31 23:00 | modify | 478 | 0.15 | 0.79119 | 0.78569 | 0.79160 | ||
| 3591 | 2012.08.31 23:15 | modify | 478 | 0.15 | 0.79128 | 0.78578 | 0.79169 | ||
| 3592 | 2012.08.31 23:15 | modify | 479 | 0.15 | 0.79199 | 0.79749 | 0.79158 | ||
| 3593 | 2012.08.31 23:15 | modify | 479 | 0.15 | 0.79199 | 0.79749 | 0.79163 | ||
| 3594 | 2012.08.31 23:15 | modify | 478 | 0.15 | 0.79128 | 0.78578 | 0.79163 | ||
| 3595 | 2012.08.31 23:23 | sell | 479 | 0.15 | 0.79206 | 0.79749 | 0.79163 | ||
| 3596 | 2012.08.31 23:30 | modify | 478 | 0.15 | 0.79129 | 0.78579 | 0.79164 | ||
| 3597 | 2012.08.31 23:30 | modify | 478 | 0.15 | 0.79129 | 0.78579 | 0.79171 | ||
| 3598 | 2012.08.31 23:30 | modify | 479 | 0.15 | 0.79206 | 0.79749 | 0.79171 | ||
| 3599 | 2012.08.31 23:36 | t/p | 479 | 0.15 | 0.79161 | 0.79749 | 0.79171 | 4.48 | 1524.36 |
| 3600 | 2012.08.31 23:36 | sell limit | 480 | 0.15 | 0.79212 | 0.79762 | 0.78212 | ||
| 3601 | 2012.08.31 23:36 | modify | 480 | 0.15 | 0.79212 | 0.79762 | 0.79171 | ||
| 3602 | 2012.08.31 23:36 | buy | 478 | 0.15 | 0.79125 | 0.78579 | 0.79171 | ||
| 3603 | 2012.08.31 23:37 | t/p | 478 | 0.15 | 0.79175 | 0.78579 | 0.79171 | 5.07 | 1529.43 |
| 3604 | 2012.08.31 23:37 | buy limit | 481 | 0.15 | 0.79129 | 0.78579 | 0.80129 | ||
| 3605 | 2012.08.31 23:37 | modify | 481 | 0.15 | 0.79129 | 0.78579 | 0.79171 | ||
| 3606 | 2012.08.31 23:37 | buy | 481 | 0.15 | 0.79128 | 0.78579 | 0.79171 | ||
| 3607 | 2012.08.31 23:39 | t/p | 481 | 0.15 | 0.79172 | 0.78579 | 0.79171 | 4.36 | 1533.79 |
| 3608 | 2012.08.31 23:39 | buy limit | 482 | 0.15 | 0.79129 | 0.78579 | 0.80129 | ||
| 3609 | 2012.08.31 23:39 | modify | 482 | 0.15 | 0.79129 | 0.78579 | 0.79171 | ||
| 3610 | 2012.08.31 23:41 | buy | 482 | 0.15 | 0.79113 | 0.78579 | 0.79171 | ||
| 3611 | 2012.08.31 23:43 | t/p | 482 | 0.15 | 0.79134 | 0.78579 | 0.79171 | 1.65 | 1535.44 |
| 3612 | 2012.08.31 23:43 | buy limit | 483 | 0.15 | 0.79129 | 0.78579 | 0.80129 | ||
| 3613 | 2012.08.31 23:43 | modify | 483 | 0.15 | 0.79129 | 0.78579 | 0.79171 | ||
| 3614 | 2012.08.31 23:45 | modify | 480 | 0.15 | 0.79211 | 0.79761 | 0.79170 | ||
| 3615 | 2012.08.31 23:45 | modify | 483 | 0.15 | 0.79133 | 0.78583 | 0.79175 | ||
| 3616 | 2012.08.31 23:45 | modify | 483 | 0.15 | 0.79133 | 0.78583 | 0.79172 | ||
| 3617 | 2012.08.31 23:45 | modify | 480 | 0.15 | 0.79211 | 0.79761 | 0.79172 | ||
| 3618 | 2012.08.31 23:50 | delete | 483 | 0.15 | 0.79133 | 0.78583 | 0.79172 | ||
| 3619 | 2012.08.31 23:50 | delete | 480 | 0.15 | 0.79211 | 0.79761 | 0.79172 | ||
| 3620 | 2012.09.03 00:00 | sell limit | 484 | 0.15 | 0.79212 | 0.79762 | 0.78212 | ||
| 3621 | 2012.09.03 00:00 | modify | 484 | 0.15 | 0.79212 | 0.79762 | 0.79170 | ||
| 3622 | 2012.09.03 00:15 | modify | 484 | 0.15 | 0.79240 | 0.79790 | 0.79198 | ||
| 3623 | 2012.09.03 00:15 | modify | 484 | 0.15 | 0.79240 | 0.79790 | 0.79157 | ||
| 3624 | 2012.09.03 00:30 | modify | 484 | 0.15 | 0.79261 | 0.79811 | 0.79178 | ||
| 3625 | 2012.09.03 00:30 | delete | 484 | 0.15 | 0.79261 | 0.79811 | 0.79178 | ||
| 3626 | 2012.09.07 23:00 | buy limit | 485 | 0.15 | 0.79357 | 0.78807 | 0.80357 | ||
| 3627 | 2012.09.07 23:00 | sell limit | 486 | 0.15 | 0.79442 | 0.79992 | 0.78442 | ||
| 3628 | 2012.09.07 23:00 | sell | 486 | 0.15 | 0.79442 | 0.79992 | 0.78442 | ||
| 3629 | 2012.09.07 23:00 | modify | 485 | 0.15 | 0.79357 | 0.78807 | 0.79392 | ||
| 3630 | 2012.09.07 23:00 | modify | 486 | 0.15 | 0.79442 | 0.79992 | 0.79392 | ||
| 3631 | 2012.09.07 23:15 | modify | 485 | 0.15 | 0.79360 | 0.78810 | 0.79395 | ||
| 3632 | 2012.09.07 23:15 | modify | 485 | 0.15 | 0.79360 | 0.78810 | 0.79394 | ||
| 3633 | 2012.09.07 23:15 | modify | 486 | 0.15 | 0.79442 | 0.79992 | 0.79394 | ||
| 3634 | 2012.09.07 23:30 | modify | 485 | 0.15 | 0.79362 | 0.78812 | 0.79396 | ||
| 3635 | 2012.09.07 23:30 | modify | 485 | 0.15 | 0.79362 | 0.78812 | 0.79395 | ||
| 3636 | 2012.09.07 23:30 | modify | 486 | 0.15 | 0.79442 | 0.79992 | 0.79395 | ||
| 3637 | 2012.09.07 23:32 | t/p | 486 | 0.15 | 0.79394 | 0.79992 | 0.79395 | 4.84 | 1540.28 |
| 3638 | 2012.09.07 23:32 | sell limit | 487 | 0.15 | 0.79428 | 0.79978 | 0.78428 | ||
| 3639 | 2012.09.07 23:32 | modify | 487 | 0.15 | 0.79428 | 0.79978 | 0.79395 | ||
| 3640 | 2012.09.07 23:45 | modify | 485 | 0.15 | 0.79374 | 0.78824 | 0.79407 | ||
| 3641 | 2012.09.07 23:45 | modify | 487 | 0.15 | 0.79426 | 0.79976 | 0.79393 | ||
| 3642 | 2012.09.07 23:45 | modify | 487 | 0.15 | 0.79426 | 0.79976 | 0.79400 | ||
| 3643 | 2012.09.07 23:45 | modify | 485 | 0.15 | 0.79374 | 0.78824 | 0.79400 | ||
| 3644 | 2012.09.07 23:50 | delete | 487 | 0.15 | 0.79426 | 0.79976 | 0.79400 | ||
| 3645 | 2012.09.07 23:50 | delete | 485 | 0.15 | 0.79374 | 0.78824 | 0.79400 | ||
| 3646 | 2012.09.10 00:00 | sell limit | 488 | 0.15 | 0.79445 | 0.79995 | 0.78445 | ||
| 3647 | 2012.09.10 00:00 | modify | 488 | 0.15 | 0.79445 | 0.79995 | 0.79406 | ||
| 3648 | 2012.09.10 00:15 | modify | 488 | 0.15 | 0.79461 | 0.80011 | 0.79422 | ||
| 3649 | 2012.09.10 00:15 | modify | 488 | 0.15 | 0.79461 | 0.80011 | 0.79393 | ||
| 3650 | 2012.09.10 00:30 | modify | 488 | 0.15 | 0.79477 | 0.80027 | 0.79409 | ||
| 3651 | 2012.09.10 00:30 | delete | 488 | 0.15 | 0.79477 | 0.80027 | 0.79409 | ||
| 3652 | 2012.09.14 23:00 | buy limit | 489 | 0.15 | 0.80422 | 0.79872 | 0.81422 | ||
| 3653 | 2012.09.14 23:00 | sell limit | 490 | 0.15 | 0.80598 | 0.81148 | 0.79598 | ||
| 3654 | 2012.09.14 23:00 | modify | 490 | 0.15 | 0.80598 | 0.81148 | 0.80510 | ||
| 3655 | 2012.09.14 23:00 | modify | 489 | 0.15 | 0.80422 | 0.79872 | 0.80510 | ||
| 3656 | 2012.09.14 23:12 | sell | 490 | 0.15 | 0.80599 | 0.81148 | 0.80510 | ||
| 3657 | 2012.09.14 23:15 | modify | 489 | 0.15 | 0.80428 | 0.79878 | 0.80516 | ||
| 3658 | 2012.09.14 23:15 | modify | 489 | 0.15 | 0.80428 | 0.79878 | 0.80521 | ||
| 3659 | 2012.09.14 23:15 | modify | 490 | 0.15 | 0.80599 | 0.81148 | 0.80521 | ||
| 3660 | 2012.09.14 23:30 | modify | 489 | 0.15 | 0.80434 | 0.79884 | 0.80527 | ||
| 3661 | 2012.09.14 23:30 | modify | 489 | 0.15 | 0.80434 | 0.79884 | 0.80528 | ||
| 3662 | 2012.09.14 23:30 | modify | 490 | 0.15 | 0.80599 | 0.81148 | 0.80528 | ||
| 3663 | 2012.09.14 23:45 | modify | 489 | 0.15 | 0.80443 | 0.79893 | 0.80537 | ||
| 3664 | 2012.09.14 23:45 | modify | 489 | 0.15 | 0.80443 | 0.79893 | 0.80534 | ||
| 3665 | 2012.09.14 23:45 | modify | 490 | 0.15 | 0.80599 | 0.81148 | 0.80534 | ||
| 3666 | 2012.09.14 23:50 | delete | 489 | 0.15 | 0.80443 | 0.79893 | 0.80534 | ||
| 3667 | 2012.09.17 00:00 | t/p | 490 | 0.15 | 0.80441 | 0.81148 | 0.80534 | 17.31 | 1557.59 |
| 3668 | 2012.09.17 00:00 | sell limit | 491 | 0.16 | 0.80629 | 0.81179 | 0.79629 | ||
| 3669 | 2012.09.17 00:00 | modify | 491 | 0.16 | 0.80629 | 0.81179 | 0.80530 | ||
| 3670 | 2012.09.17 00:15 | modify | 491 | 0.16 | 0.80631 | 0.81181 | 0.80532 | ||
| 3671 | 2012.09.17 00:15 | modify | 491 | 0.16 | 0.80631 | 0.81181 | 0.80528 | ||
| 3672 | 2012.09.17 00:30 | delete | 491 | 0.16 | 0.80631 | 0.81181 | 0.80528 | ||
| 3673 | 2012.09.21 23:00 | buy limit | 492 | 0.16 | 0.80989 | 0.80439 | 0.81989 | ||
| 3674 | 2012.09.21 23:00 | sell limit | 493 | 0.16 | 0.81107 | 0.81657 | 0.80107 | ||
| 3675 | 2012.09.21 23:00 | buy | 492 | 0.16 | 0.80989 | 0.80439 | 0.81989 | ||
| 3676 | 2012.09.21 23:00 | modify | 493 | 0.16 | 0.81107 | 0.81657 | 0.81048 | ||
| 3677 | 2012.09.21 23:00 | modify | 492 | 0.16 | 0.80989 | 0.80439 | 0.81048 | ||
| 3678 | 2012.09.21 23:15 | modify | 493 | 0.16 | 0.81120 | 0.81670 | 0.81061 | ||
| 3679 | 2012.09.21 23:15 | modify | 493 | 0.16 | 0.81120 | 0.81670 | 0.81034 | ||
| 3680 | 2012.09.21 23:15 | modify | 492 | 0.16 | 0.80989 | 0.80439 | 0.81034 | ||
| 3681 | 2012.09.21 23:30 | modify | 493 | 0.16 | 0.81127 | 0.81677 | 0.81041 | ||
| 3682 | 2012.09.21 23:30 | modify | 493 | 0.16 | 0.81127 | 0.81677 | 0.81022 | ||
| 3683 | 2012.09.21 23:30 | modify | 492 | 0.16 | 0.80989 | 0.80439 | 0.81022 | ||
| 3684 | 2012.09.21 23:45 | modify | 493 | 0.16 | 0.81106 | 0.81656 | 0.81001 | ||
| 3685 | 2012.09.21 23:45 | modify | 493 | 0.16 | 0.81106 | 0.81656 | 0.81005 | ||
| 3686 | 2012.09.21 23:45 | modify | 492 | 0.16 | 0.80989 | 0.80439 | 0.81005 | ||
| 3687 | 2012.09.21 23:50 | delete | 493 | 0.16 | 0.81106 | 0.81656 | 0.81005 | ||
| 3688 | 2012.09.24 00:00 | modify | 492 | 0.16 | 0.80989 | 0.80439 | 0.80989 | ||
| 3689 | 2012.09.24 00:04 | sell limit | 494 | 0.16 | 0.81092 | 0.81642 | 0.80092 | ||
| 3690 | 2012.09.24 00:04 | modify | 494 | 0.16 | 0.81092 | 0.81642 | 0.80989 | ||
| 3691 | 2012.09.24 00:06 | t/p | 492 | 0.16 | 0.80991 | 0.80439 | 0.80989 | -0.94 | 1556.65 |
| 3692 | 2012.09.24 00:07 | buy limit | 495 | 0.16 | 0.80886 | 0.80336 | 0.81886 | ||
| 3693 | 2012.09.24 00:07 | modify | 495 | 0.16 | 0.80886 | 0.80336 | 0.80989 | ||
| 3694 | 2012.09.24 00:15 | modify | 494 | 0.16 | 0.81077 | 0.81627 | 0.80974 | ||
| 3695 | 2012.09.24 00:15 | modify | 495 | 0.16 | 0.80888 | 0.80338 | 0.80991 | ||
| 3696 | 2012.09.24 00:15 | modify | 495 | 0.16 | 0.80888 | 0.80338 | 0.80982 | ||
| 3697 | 2012.09.24 00:15 | modify | 494 | 0.16 | 0.81077 | 0.81627 | 0.80982 | ||
| 3698 | 2012.09.24 00:30 | modify | 494 | 0.16 | 0.81066 | 0.81616 | 0.80971 | ||
| 3699 | 2012.09.24 00:30 | modify | 495 | 0.16 | 0.80880 | 0.80330 | 0.80974 | ||
| 3700 | 2012.09.24 00:30 | delete | 495 | 0.16 | 0.80880 | 0.80330 | 0.80974 | ||
| 3701 | 2012.09.24 00:30 | delete | 494 | 0.16 | 0.81066 | 0.81616 | 0.80971 | ||
| 3702 | 2012.09.28 23:00 | buy limit | 496 | 0.16 | 0.81448 | 0.80898 | 0.82448 | ||
| 3703 | 2012.09.28 23:00 | sell limit | 497 | 0.16 | 0.81662 | 0.82212 | 0.80662 | ||
| 3704 | 2012.09.28 23:00 | modify | 497 | 0.16 | 0.81662 | 0.82212 | 0.81555 | ||
| 3705 | 2012.09.28 23:00 | modify | 496 | 0.16 | 0.81448 | 0.80898 | 0.81555 | ||
| 3706 | 2012.09.28 23:15 | modify | 496 | 0.16 | 0.81436 | 0.80886 | 0.81543 | ||
| 3707 | 2012.09.28 23:15 | modify | 497 | 0.16 | 0.81651 | 0.82201 | 0.81544 | ||
| 3708 | 2012.09.28 23:15 | modify | 497 | 0.16 | 0.81651 | 0.82201 | 0.81543 | ||
| 3709 | 2012.09.28 23:30 | modify | 496 | 0.16 | 0.81423 | 0.80873 | 0.81530 | ||
| 3710 | 2012.09.28 23:30 | modify | 497 | 0.16 | 0.81640 | 0.82190 | 0.81532 | ||
| 3711 | 2012.09.28 23:30 | modify | 496 | 0.16 | 0.81423 | 0.80873 | 0.81532 | ||
| 3712 | 2012.09.28 23:45 | modify | 496 | 0.16 | 0.81434 | 0.80884 | 0.81543 | ||
| 3713 | 2012.09.28 23:45 | modify | 497 | 0.16 | 0.81598 | 0.82148 | 0.81490 | ||
| 3714 | 2012.09.28 23:45 | modify | 497 | 0.16 | 0.81598 | 0.82148 | 0.81516 | ||
| 3715 | 2012.09.28 23:45 | modify | 496 | 0.16 | 0.81434 | 0.80884 | 0.81516 | ||
| 3716 | 2012.09.28 23:50 | delete | 497 | 0.16 | 0.81598 | 0.82148 | 0.81516 | ||
| 3717 | 2012.09.28 23:50 | delete | 496 | 0.16 | 0.81434 | 0.80884 | 0.81516 | ||
| 3718 | 2012.10.01 00:00 | buy limit | 498 | 0.16 | 0.81437 | 0.80887 | 0.82437 | ||
| 3719 | 2012.10.01 00:00 | modify | 498 | 0.16 | 0.81437 | 0.80887 | 0.81514 | ||
| 3720 | 2012.10.01 00:05 | sell limit | 499 | 0.16 | 0.81591 | 0.82141 | 0.80591 | ||
| 3721 | 2012.10.01 00:05 | modify | 499 | 0.16 | 0.81591 | 0.82141 | 0.81514 | ||
| 3722 | 2012.10.01 00:15 | modify | 498 | 0.16 | 0.81432 | 0.80882 | 0.81509 | ||
| 3723 | 2012.10.01 00:15 | modify | 499 | 0.16 | 0.81576 | 0.82126 | 0.81499 | ||
| 3724 | 2012.10.01 00:15 | modify | 499 | 0.16 | 0.81576 | 0.82126 | 0.81504 | ||
| 3725 | 2012.10.01 00:15 | modify | 498 | 0.16 | 0.81432 | 0.80882 | 0.81504 | ||
| 3726 | 2012.10.01 00:30 | modify | 498 | 0.16 | 0.81428 | 0.80878 | 0.81500 | ||
| 3727 | 2012.10.01 00:30 | modify | 499 | 0.16 | 0.81568 | 0.82118 | 0.81496 | ||
| 3728 | 2012.10.01 00:30 | delete | 499 | 0.16 | 0.81568 | 0.82118 | 0.81496 | ||
| 3729 | 2012.10.01 00:30 | delete | 498 | 0.16 | 0.81428 | 0.80878 | 0.81500 | ||
| 3730 | 2012.10.05 23:00 | buy limit | 500 | 0.16 | 0.79933 | 0.79383 | 0.80933 | ||
| 3731 | 2012.10.05 23:00 | sell limit | 501 | 0.16 | 0.80195 | 0.80745 | 0.79195 | ||
| 3732 | 2012.10.05 23:00 | modify | 501 | 0.16 | 0.80195 | 0.80745 | 0.80064 | ||
| 3733 | 2012.10.05 23:00 | modify | 500 | 0.16 | 0.79933 | 0.79383 | 0.80064 | ||
| 3734 | 2012.10.05 23:11 | buy | 500 | 0.16 | 0.79931 | 0.79383 | 0.80064 | ||
| 3735 | 2012.10.05 23:15 | modify | 501 | 0.16 | 0.80158 | 0.80708 | 0.80027 | ||
| 3736 | 2012.10.05 23:15 | modify | 501 | 0.16 | 0.80158 | 0.80708 | 0.80039 | ||
| 3737 | 2012.10.05 23:15 | modify | 500 | 0.16 | 0.79931 | 0.79383 | 0.80039 | ||
| 3738 | 2012.10.05 23:30 | modify | 501 | 0.16 | 0.80146 | 0.80696 | 0.80027 | ||
| 3739 | 2012.10.05 23:30 | modify | 501 | 0.16 | 0.80146 | 0.80696 | 0.80026 | ||
| 3740 | 2012.10.05 23:30 | modify | 500 | 0.16 | 0.79931 | 0.79383 | 0.80026 | ||
| 3741 | 2012.10.05 23:45 | modify | 501 | 0.16 | 0.80142 | 0.80692 | 0.80022 | ||
| 3742 | 2012.10.05 23:45 | modify | 501 | 0.16 | 0.80142 | 0.80692 | 0.80011 | ||
| 3743 | 2012.10.05 23:45 | modify | 500 | 0.16 | 0.79931 | 0.79383 | 0.80011 | ||
| 3744 | 2012.10.05 23:51 | delete | 501 | 0.16 | 0.80142 | 0.80692 | 0.80011 | ||
| 3745 | 2012.10.05 23:59 | t/p | 500 | 0.16 | 0.80011 | 0.79383 | 0.80011 | 9.19 | 1565.84 |
| 3746 | 2012.10.08 00:00 | sell limit | 502 | 0.16 | 0.80111 | 0.80661 | 0.79111 | ||
| 3747 | 2012.10.08 00:00 | modify | 502 | 0.16 | 0.80111 | 0.80661 | 0.79999 | ||
| 3748 | 2012.10.08 00:15 | modify | 502 | 0.16 | 0.80085 | 0.80635 | 0.79973 | ||
| 3749 | 2012.10.08 00:15 | modify | 502 | 0.16 | 0.80085 | 0.80635 | 0.79978 | ||
| 3750 | 2012.10.08 00:30 | modify | 502 | 0.16 | 0.80058 | 0.80608 | 0.79951 | ||
| 3751 | 2012.10.08 00:30 | delete | 502 | 0.16 | 0.80058 | 0.80608 | 0.79951 | ||
| 3752 | 2012.10.12 23:00 | buy limit | 503 | 0.16 | 0.80024 | 0.79474 | 0.81024 | ||
| 3753 | 2012.10.12 23:00 | sell limit | 504 | 0.16 | 0.80120 | 0.80670 | 0.79120 | ||
| 3754 | 2012.10.12 23:00 | buy | 503 | 0.16 | 0.80024 | 0.79474 | 0.81024 | ||
| 3755 | 2012.10.12 23:00 | modify | 504 | 0.16 | 0.80120 | 0.80670 | 0.80073 | ||
| 3756 | 2012.10.12 23:00 | modify | 503 | 0.16 | 0.80024 | 0.79474 | 0.80073 | ||
| 3757 | 2012.10.12 23:15 | modify | 504 | 0.16 | 0.80120 | 0.80670 | 0.80070 | ||
| 3758 | 2012.10.12 23:15 | modify | 503 | 0.16 | 0.80024 | 0.79474 | 0.80070 | ||
| 3759 | 2012.10.12 23:30 | modify | 504 | 0.16 | 0.80120 | 0.80670 | 0.80068 | ||
| 3760 | 2012.10.12 23:30 | modify | 503 | 0.16 | 0.80024 | 0.79474 | 0.80068 | ||
| 3761 | 2012.10.12 23:45 | modify | 504 | 0.16 | 0.80116 | 0.80666 | 0.80064 | ||
| 3762 | 2012.10.12 23:45 | modify | 504 | 0.16 | 0.80116 | 0.80666 | 0.80063 | ||
| 3763 | 2012.10.12 23:45 | modify | 503 | 0.16 | 0.80024 | 0.79474 | 0.80063 | ||
| 3764 | 2012.10.12 23:50 | delete | 504 | 0.16 | 0.80116 | 0.80666 | 0.80063 | ||
| 3765 | 2012.10.15 00:00 | modify | 503 | 0.16 | 0.80024 | 0.79474 | 0.80051 | ||
| 3766 | 2012.10.15 00:01 | sell limit | 505 | 0.16 | 0.80120 | 0.80670 | 0.79120 | ||
| 3767 | 2012.10.15 00:01 | modify | 505 | 0.16 | 0.80120 | 0.80670 | 0.80051 | ||
| 3768 | 2012.10.15 00:15 | modify | 505 | 0.16 | 0.80114 | 0.80664 | 0.80045 | ||
| 3769 | 2012.10.15 00:15 | modify | 505 | 0.16 | 0.80114 | 0.80664 | 0.80034 | ||
| 3770 | 2012.10.15 00:15 | modify | 503 | 0.16 | 0.80024 | 0.79474 | 0.80034 | ||
| 3771 | 2012.10.15 00:30 | modify | 505 | 0.16 | 0.80099 | 0.80649 | 0.80019 | ||
| 3772 | 2012.10.15 00:30 | delete | 505 | 0.16 | 0.80099 | 0.80649 | 0.80019 | ||
| 3773 | 2012.10.15 00:30 | modify | 503 | 0.16 | 0.80024 | 0.79474 | 0.80022 | ||
| 3774 | 2012.10.15 00:45 | modify | 503 | 0.16 | 0.80024 | 0.79474 | 0.80012 | ||
| 3775 | 2012.10.15 01:00 | modify | 503 | 0.16 | 0.80024 | 0.79474 | 0.80004 | ||
| 3776 | 2012.10.15 01:00 | t/p | 503 | 0.16 | 0.80007 | 0.79474 | 0.80004 | -3.33 | 1562.50 |
| 3777 | 2012.10.19 23:00 | buy limit | 506 | 0.16 | 0.80995 | 0.80445 | 0.81995 | ||
| 3778 | 2012.10.19 23:00 | sell limit | 507 | 0.16 | 0.81095 | 0.81645 | 0.80095 | ||
| 3779 | 2012.10.19 23:00 | buy | 506 | 0.16 | 0.80994 | 0.80445 | 0.81995 | ||
| 3780 | 2012.10.19 23:00 | modify | 507 | 0.16 | 0.81095 | 0.81645 | 0.81045 | ||
| 3781 | 2012.10.19 23:00 | modify | 506 | 0.16 | 0.80994 | 0.80445 | 0.81045 | ||
| 3782 | 2012.10.19 23:15 | modify | 507 | 0.16 | 0.81094 | 0.81644 | 0.81044 | ||
| 3783 | 2012.10.19 23:15 | modify | 507 | 0.16 | 0.81094 | 0.81644 | 0.81038 | ||
| 3784 | 2012.10.19 23:15 | modify | 506 | 0.16 | 0.80994 | 0.80445 | 0.81038 | ||
| 3785 | 2012.10.19 23:27 | t/p | 506 | 0.16 | 0.81038 | 0.80445 | 0.81038 | 4.66 | 1567.16 |
| 3786 | 2012.10.19 23:27 | buy limit | 508 | 0.16 | 0.80982 | 0.80432 | 0.81982 | ||
| 3787 | 2012.10.19 23:27 | modify | 508 | 0.16 | 0.80982 | 0.80432 | 0.81038 | ||
| 3788 | 2012.10.19 23:29 | sell | 507 | 0.16 | 0.81105 | 0.81644 | 0.81038 | ||
| 3789 | 2012.10.19 23:30 | modify | 508 | 0.16 | 0.80979 | 0.80429 | 0.81035 | ||
| 3790 | 2012.10.19 23:30 | modify | 508 | 0.16 | 0.80979 | 0.80429 | 0.81036 | ||
| 3791 | 2012.10.19 23:30 | t/p | 507 | 0.16 | 0.81033 | 0.81644 | 0.81038 | 8.18 | 1575.34 |
| 3792 | 2012.10.19 23:30 | sell limit | 509 | 0.16 | 0.81094 | 0.81644 | 0.80094 | ||
| 3793 | 2012.10.19 23:30 | modify | 509 | 0.16 | 0.81094 | 0.81644 | 0.81036 | ||
| 3794 | 2012.10.19 23:37 | buy | 508 | 0.16 | 0.80979 | 0.80429 | 0.81036 | ||
| 3795 | 2012.10.19 23:45 | modify | 509 | 0.16 | 0.81094 | 0.81644 | 0.81032 | ||
| 3796 | 2012.10.19 23:45 | modify | 508 | 0.16 | 0.80979 | 0.80429 | 0.81032 | ||
| 3797 | 2012.10.19 23:50 | delete | 509 | 0.16 | 0.81094 | 0.81644 | 0.81032 | ||
| 3798 | 2012.10.19 23:54 | t/p | 508 | 0.16 | 0.81062 | 0.80429 | 0.81032 | 9.57 | 1584.91 |
| 3799 | 2012.10.22 00:00 | buy limit | 510 | 0.16 | 0.80969 | 0.80419 | 0.81969 | ||
| 3800 | 2012.10.22 00:00 | modify | 510 | 0.16 | 0.80969 | 0.80419 | 0.81030 | ||
| 3801 | 2012.10.22 00:15 | modify | 510 | 0.16 | 0.80969 | 0.80419 | 0.81028 | ||
| 3802 | 2012.10.22 00:30 | modify | 510 | 0.16 | 0.80955 | 0.80405 | 0.81014 | ||
| 3803 | 2012.10.22 00:30 | delete | 510 | 0.16 | 0.80955 | 0.80405 | 0.81014 | ||
| 3804 | 2012.10.26 23:00 | buy limit | 511 | 0.16 | 0.82027 | 0.81477 | 0.83027 | ||
| 3805 | 2012.10.26 23:00 | sell limit | 512 | 0.16 | 0.82124 | 0.82674 | 0.81124 | ||
| 3806 | 2012.10.26 23:00 | modify | 512 | 0.16 | 0.82124 | 0.82674 | 0.82076 | ||
| 3807 | 2012.10.26 23:00 | modify | 511 | 0.16 | 0.82027 | 0.81477 | 0.82076 | ||
| 3808 | 2012.10.26 23:15 | modify | 511 | 0.16 | 0.82028 | 0.81478 | 0.82077 | ||
| 3809 | 2012.10.26 23:15 | modify | 511 | 0.16 | 0.82028 | 0.81478 | 0.82076 | ||
| 3810 | 2012.10.26 23:30 | modify | 511 | 0.16 | 0.82022 | 0.81472 | 0.82070 | ||
| 3811 | 2012.10.26 23:30 | modify | 512 | 0.16 | 0.82126 | 0.82676 | 0.82078 | ||
| 3812 | 2012.10.26 23:30 | modify | 512 | 0.16 | 0.82126 | 0.82676 | 0.82074 | ||
| 3813 | 2012.10.26 23:30 | modify | 511 | 0.16 | 0.82022 | 0.81472 | 0.82074 | ||
| 3814 | 2012.10.26 23:45 | modify | 511 | 0.16 | 0.82006 | 0.81456 | 0.82058 | ||
| 3815 | 2012.10.26 23:45 | modify | 512 | 0.16 | 0.82132 | 0.82682 | 0.82080 | ||
| 3816 | 2012.10.26 23:45 | modify | 512 | 0.16 | 0.82132 | 0.82682 | 0.82069 | ||
| 3817 | 2012.10.26 23:45 | modify | 511 | 0.16 | 0.82006 | 0.81456 | 0.82069 | ||
| 3818 | 2012.10.26 23:50 | delete | 512 | 0.16 | 0.82132 | 0.82682 | 0.82069 | ||
| 3819 | 2012.10.26 23:50 | delete | 511 | 0.16 | 0.82006 | 0.81456 | 0.82069 | ||
| 3820 | 2012.10.29 00:00 | sell limit | 513 | 0.16 | 0.82134 | 0.82684 | 0.81134 | ||
| 3821 | 2012.10.29 00:00 | modify | 513 | 0.16 | 0.82134 | 0.82684 | 0.82063 | ||
| 3822 | 2012.10.29 00:15 | modify | 513 | 0.16 | 0.82133 | 0.82683 | 0.82062 | ||
| 3823 | 2012.10.29 00:19 | buy limit | 514 | 0.16 | 0.81990 | 0.81440 | 0.82990 | ||
| 3824 | 2012.10.29 00:19 | modify | 514 | 0.16 | 0.81990 | 0.81440 | 0.82062 | ||
| 3825 | 2012.10.29 00:30 | modify | 513 | 0.16 | 0.82132 | 0.82682 | 0.82061 | ||
| 3826 | 2012.10.29 00:30 | modify | 514 | 0.16 | 0.81988 | 0.81438 | 0.82060 | ||
| 3827 | 2012.10.29 00:30 | delete | 514 | 0.16 | 0.81988 | 0.81438 | 0.82060 | ||
| 3828 | 2012.10.29 00:30 | delete | 513 | 0.16 | 0.82132 | 0.82682 | 0.82061 | ||
| 3829 | 2012.11.02 23:00 | buy limit | 515 | 0.16 | 0.82019 | 0.81469 | 0.83019 | ||
| 3830 | 2012.11.02 23:00 | sell limit | 516 | 0.16 | 0.82116 | 0.82666 | 0.81116 | ||
| 3831 | 2012.11.02 23:00 | modify | 516 | 0.16 | 0.82116 | 0.82666 | 0.82068 | ||
| 3832 | 2012.11.02 23:00 | modify | 515 | 0.16 | 0.82019 | 0.81469 | 0.82068 | ||
| 3833 | 2012.11.02 23:15 | modify | 515 | 0.16 | 0.82016 | 0.81466 | 0.82065 | ||
| 3834 | 2012.11.02 23:15 | modify | 516 | 0.16 | 0.82111 | 0.82661 | 0.82063 | ||
| 3835 | 2012.11.02 23:15 | modify | 515 | 0.16 | 0.82016 | 0.81466 | 0.82063 | ||
| 3836 | 2012.11.02 23:30 | modify | 515 | 0.16 | 0.82017 | 0.81467 | 0.82064 | ||
| 3837 | 2012.11.02 23:30 | modify | 516 | 0.16 | 0.82116 | 0.82666 | 0.82068 | ||
| 3838 | 2012.11.02 23:30 | modify | 516 | 0.16 | 0.82116 | 0.82666 | 0.82066 | ||
| 3839 | 2012.11.02 23:30 | modify | 515 | 0.16 | 0.82017 | 0.81467 | 0.82066 | ||
| 3840 | 2012.11.02 23:34 | sell | 516 | 0.16 | 0.82118 | 0.82666 | 0.82066 | ||
| 3841 | 2012.11.02 23:45 | modify | 515 | 0.16 | 0.82032 | 0.81482 | 0.82081 | ||
| 3842 | 2012.11.02 23:45 | modify | 515 | 0.16 | 0.82032 | 0.81482 | 0.82073 | ||
| 3843 | 2012.11.02 23:45 | modify | 516 | 0.16 | 0.82118 | 0.82666 | 0.82073 | ||
| 3844 | 2012.11.02 23:50 | delete | 515 | 0.16 | 0.82032 | 0.81482 | 0.82073 | ||
| 3845 | 2012.11.05 00:00 | modify | 516 | 0.16 | 0.82118 | 0.82666 | 0.82083 | ||
| 3846 | 2012.11.05 00:06 | buy limit | 517 | 0.16 | 0.82036 | 0.81486 | 0.83036 | ||
| 3847 | 2012.11.05 00:06 | modify | 517 | 0.16 | 0.82036 | 0.81486 | 0.82083 | ||
| 3848 | 2012.11.05 00:12 | t/p | 516 | 0.16 | 0.82069 | 0.82666 | 0.82083 | 4.75 | 1589.67 |
| 3849 | 2012.11.05 00:12 | sell limit | 518 | 0.16 | 0.82131 | 0.82681 | 0.81131 | ||
| 3850 | 2012.11.05 00:12 | modify | 518 | 0.16 | 0.82131 | 0.82681 | 0.82083 | ||
| 3851 | 2012.11.05 00:15 | modify | 517 | 0.16 | 0.82031 | 0.81481 | 0.82078 | ||
| 3852 | 2012.11.05 00:15 | modify | 518 | 0.16 | 0.82129 | 0.82679 | 0.82081 | ||
| 3853 | 2012.11.05 00:15 | modify | 518 | 0.16 | 0.82129 | 0.82679 | 0.82080 | ||
| 3854 | 2012.11.05 00:15 | modify | 517 | 0.16 | 0.82031 | 0.81481 | 0.82080 | ||
| 3855 | 2012.11.05 00:30 | modify | 517 | 0.16 | 0.82030 | 0.81480 | 0.82079 | ||
| 3856 | 2012.11.05 00:30 | modify | 518 | 0.16 | 0.82127 | 0.82677 | 0.82078 | ||
| 3857 | 2012.11.05 00:30 | delete | 518 | 0.16 | 0.82127 | 0.82677 | 0.82078 | ||
| 3858 | 2012.11.05 00:30 | delete | 517 | 0.16 | 0.82030 | 0.81480 | 0.82079 | ||
| 3859 | 2012.11.09 23:00 | buy limit | 519 | 0.16 | 0.81424 | 0.80874 | 0.82424 | ||
| 3860 | 2012.11.09 23:00 | sell limit | 520 | 0.16 | 0.81577 | 0.82127 | 0.80577 | ||
| 3861 | 2012.11.09 23:00 | modify | 520 | 0.16 | 0.81577 | 0.82127 | 0.81486 | ||
| 3862 | 2012.11.09 23:00 | modify | 519 | 0.16 | 0.81424 | 0.80874 | 0.81486 | ||
| 3863 | 2012.11.09 23:01 | sell | 520 | 0.16 | 0.81577 | 0.82127 | 0.81486 | ||
| 3864 | 2012.11.09 23:15 | modify | 519 | 0.16 | 0.81422 | 0.80872 | 0.81484 | ||
| 3865 | 2012.11.09 23:15 | modify | 519 | 0.16 | 0.81422 | 0.80872 | 0.81485 | ||
| 3866 | 2012.11.09 23:30 | modify | 519 | 0.16 | 0.81424 | 0.80874 | 0.81487 | ||
| 3867 | 2012.11.09 23:30 | modify | 519 | 0.16 | 0.81424 | 0.80874 | 0.81489 | ||
| 3868 | 2012.11.09 23:30 | modify | 520 | 0.16 | 0.81577 | 0.82127 | 0.81489 | ||
| 3869 | 2012.11.09 23:45 | modify | 519 | 0.16 | 0.81425 | 0.80875 | 0.81490 | ||
| 3870 | 2012.11.09 23:45 | modify | 519 | 0.16 | 0.81425 | 0.80875 | 0.81492 | ||
| 3871 | 2012.11.09 23:45 | modify | 520 | 0.16 | 0.81577 | 0.82127 | 0.81492 | ||
| 3872 | 2012.11.09 23:50 | delete | 519 | 0.16 | 0.81425 | 0.80875 | 0.81492 | ||
| 3873 | 2012.11.12 00:00 | buy limit | 521 | 0.16 | 0.81425 | 0.80875 | 0.82425 | ||
| 3874 | 2012.11.12 00:00 | modify | 521 | 0.16 | 0.81425 | 0.80875 | 0.81492 | ||
| 3875 | 2012.11.12 00:02 | t/p | 520 | 0.16 | 0.81473 | 0.82127 | 0.81492 | 11.67 | 1601.34 |
| 3876 | 2012.11.12 00:02 | sell limit | 522 | 0.16 | 0.81560 | 0.82110 | 0.80560 | ||
| 3877 | 2012.11.12 00:02 | modify | 522 | 0.16 | 0.81560 | 0.82110 | 0.81492 | ||
| 3878 | 2012.11.12 00:15 | modify | 521 | 0.16 | 0.81404 | 0.80854 | 0.81471 | ||
| 3879 | 2012.11.12 00:15 | modify | 522 | 0.16 | 0.81569 | 0.82119 | 0.81501 | ||
| 3880 | 2012.11.12 00:15 | modify | 522 | 0.16 | 0.81569 | 0.82119 | 0.81486 | ||
| 3881 | 2012.11.12 00:15 | modify | 521 | 0.16 | 0.81404 | 0.80854 | 0.81486 | ||
| 3882 | 2012.11.12 00:30 | modify | 521 | 0.16 | 0.81396 | 0.80846 | 0.81478 | ||
| 3883 | 2012.11.12 00:30 | modify | 522 | 0.16 | 0.81570 | 0.82120 | 0.81487 | ||
| 3884 | 2012.11.12 00:30 | delete | 522 | 0.16 | 0.81570 | 0.82120 | 0.81487 | ||
| 3885 | 2012.11.12 00:30 | delete | 521 | 0.16 | 0.81396 | 0.80846 | 0.81478 | ||
| 3886 | 2012.11.16 23:00 | buy limit | 523 | 0.16 | 0.81052 | 0.80502 | 0.82052 | ||
| 3887 | 2012.11.16 23:00 | sell limit | 524 | 0.16 | 0.81282 | 0.81832 | 0.80282 | ||
| 3888 | 2012.11.16 23:00 | sell | 524 | 0.16 | 0.81282 | 0.81832 | 0.80282 | ||
| 3889 | 2012.11.16 23:00 | modify | 523 | 0.16 | 0.81052 | 0.80502 | 0.81149 | ||
| 3890 | 2012.11.16 23:00 | modify | 524 | 0.16 | 0.81282 | 0.81832 | 0.81149 | ||
| 3891 | 2012.11.16 23:15 | modify | 523 | 0.16 | 0.81058 | 0.80508 | 0.81155 | ||
| 3892 | 2012.11.16 23:15 | modify | 523 | 0.16 | 0.81058 | 0.80508 | 0.81163 | ||
| 3893 | 2012.11.16 23:15 | modify | 524 | 0.16 | 0.81282 | 0.81832 | 0.81163 | ||
| 3894 | 2012.11.16 23:30 | modify | 523 | 0.16 | 0.81062 | 0.80512 | 0.81167 | ||
| 3895 | 2012.11.16 23:30 | modify | 523 | 0.16 | 0.81062 | 0.80512 | 0.81174 | ||
| 3896 | 2012.11.16 23:30 | modify | 524 | 0.16 | 0.81282 | 0.81832 | 0.81174 | ||
| 3897 | 2012.11.16 23:45 | modify | 523 | 0.16 | 0.81074 | 0.80524 | 0.81186 | ||
| 3898 | 2012.11.16 23:45 | modify | 523 | 0.16 | 0.81074 | 0.80524 | 0.81189 | ||
| 3899 | 2012.11.16 23:45 | modify | 524 | 0.16 | 0.81282 | 0.81832 | 0.81189 | ||
| 3900 | 2012.11.16 23:50 | delete | 523 | 0.16 | 0.81074 | 0.80524 | 0.81189 | ||
| 3901 | 2012.11.19 00:00 | buy limit | 525 | 0.16 | 0.81084 | 0.80534 | 0.82084 | ||
| 3902 | 2012.11.19 00:00 | modify | 524 | 0.16 | 0.81282 | 0.81832 | 0.81208 | ||
| 3903 | 2012.11.19 00:00 | modify | 525 | 0.16 | 0.81084 | 0.80534 | 0.81208 | ||
| 3904 | 2012.11.19 00:15 | modify | 525 | 0.16 | 0.81085 | 0.80535 | 0.81209 | ||
| 3905 | 2012.11.19 00:15 | modify | 525 | 0.16 | 0.81085 | 0.80535 | 0.81231 | ||
| 3906 | 2012.11.19 00:15 | modify | 524 | 0.16 | 0.81282 | 0.81832 | 0.81231 | ||
| 3907 | 2012.11.19 00:30 | modify | 525 | 0.16 | 0.81104 | 0.80554 | 0.81250 | ||
| 3908 | 2012.11.19 00:30 | delete | 525 | 0.16 | 0.81104 | 0.80554 | 0.81250 | ||
| 3909 | 2012.11.19 00:30 | modify | 524 | 0.16 | 0.81282 | 0.81832 | 0.81262 | ||
| 3910 | 2012.11.19 00:45 | modify | 524 | 0.16 | 0.81282 | 0.81832 | 0.81288 | ||
| 3911 | 2012.11.19 01:00 | modify | 524 | 0.16 | 0.81282 | 0.81832 | 0.81307 | ||
| 3912 | 2012.11.19 01:15 | modify | 524 | 0.16 | 0.81282 | 0.81832 | 0.81324 | ||
| 3913 | 2012.11.19 01:30 | modify | 524 | 0.16 | 0.81282 | 0.81832 | 0.81340 | ||
| 3914 | 2012.11.19 01:45 | modify | 524 | 0.16 | 0.81282 | 0.81832 | 0.81345 | ||
| 3915 | 2012.11.19 02:00 | modify | 524 | 0.16 | 0.81282 | 0.81832 | 0.81349 | ||
| 3916 | 2012.11.19 02:01 | t/p | 524 | 0.16 | 0.81349 | 0.81832 | 0.81349 | -9.85 | 1591.49 |
| 3917 | 2012.11.23 23:00 | buy limit | 526 | 0.16 | 0.81710 | 0.81160 | 0.82710 | ||
| 3918 | 2012.11.23 23:00 | sell limit | 527 | 0.16 | 0.81803 | 0.82353 | 0.80803 | ||
| 3919 | 2012.11.23 23:00 | modify | 527 | 0.16 | 0.81803 | 0.82353 | 0.81756 | ||
| 3920 | 2012.11.23 23:00 | modify | 526 | 0.16 | 0.81710 | 0.81160 | 0.81756 | ||
| 3921 | 2012.11.23 23:15 | modify | 526 | 0.16 | 0.81700 | 0.81150 | 0.81746 | ||
| 3922 | 2012.11.23 23:15 | modify | 527 | 0.16 | 0.81801 | 0.82351 | 0.81754 | ||
| 3923 | 2012.11.23 23:15 | modify | 527 | 0.16 | 0.81801 | 0.82351 | 0.81751 | ||
| 3924 | 2012.11.23 23:15 | modify | 526 | 0.16 | 0.81700 | 0.81150 | 0.81751 | ||
| 3925 | 2012.11.23 23:15 | buy | 526 | 0.16 | 0.81672 | 0.81150 | 0.81751 | ||
| 3926 | 2012.11.23 23:22 | t/p | 526 | 0.16 | 0.81752 | 0.81150 | 0.81751 | 9.19 | 1600.68 |
| 3927 | 2012.11.23 23:22 | buy limit | 528 | 0.16 | 0.81700 | 0.81150 | 0.82700 | ||
| 3928 | 2012.11.23 23:22 | modify | 528 | 0.16 | 0.81700 | 0.81150 | 0.81751 | ||
| 3929 | 2012.11.23 23:30 | modify | 527 | 0.16 | 0.81809 | 0.82359 | 0.81759 | ||
| 3930 | 2012.11.23 23:30 | modify | 528 | 0.16 | 0.81672 | 0.81122 | 0.81723 | ||
| 3931 | 2012.11.23 23:30 | modify | 528 | 0.16 | 0.81672 | 0.81122 | 0.81741 | ||
| 3932 | 2012.11.23 23:30 | modify | 527 | 0.16 | 0.81809 | 0.82359 | 0.81741 | ||
| 3933 | 2012.11.23 23:45 | modify | 527 | 0.16 | 0.81802 | 0.82352 | 0.81734 | ||
| 3934 | 2012.11.23 23:45 | modify | 528 | 0.16 | 0.81662 | 0.81112 | 0.81731 | ||
| 3935 | 2012.11.23 23:45 | modify | 528 | 0.16 | 0.81662 | 0.81112 | 0.81732 | ||
| 3936 | 2012.11.23 23:45 | modify | 527 | 0.16 | 0.81802 | 0.82352 | 0.81732 | ||
| 3937 | 2012.11.23 23:46 | buy | 528 | 0.16 | 0.81656 | 0.81112 | 0.81732 | ||
| 3938 | 2012.11.23 23:50 | delete | 527 | 0.16 | 0.81802 | 0.82352 | 0.81732 | ||
| 3939 | 2012.11.23 23:57 | t/p | 528 | 0.16 | 0.81732 | 0.81112 | 0.81732 | 8.69 | 1609.37 |
| 3940 | 2012.11.26 00:04 | buy limit | 529 | 0.16 | 0.81663 | 0.81113 | 0.82663 | ||
| 3941 | 2012.11.26 00:05 | modify | 529 | 0.16 | 0.81663 | 0.81113 | 0.81733 | ||
| 3942 | 2012.11.26 00:15 | modify | 529 | 0.16 | 0.81659 | 0.81109 | 0.81729 | ||
| 3943 | 2012.11.26 00:30 | delete | 529 | 0.16 | 0.81659 | 0.81109 | 0.81729 | ||
| 3944 | 2012.11.30 23:00 | buy limit | 530 | 0.16 | 0.81345 | 0.80795 | 0.82345 | ||
| 3945 | 2012.11.30 23:00 | sell limit | 531 | 0.16 | 0.81552 | 0.82102 | 0.80552 | ||
| 3946 | 2012.11.30 23:00 | sell | 531 | 0.16 | 0.81552 | 0.82102 | 0.80552 | ||
| 3947 | 2012.11.30 23:00 | modify | 530 | 0.16 | 0.81345 | 0.80795 | 0.81422 | ||
| 3948 | 2012.11.30 23:00 | modify | 531 | 0.16 | 0.81552 | 0.82102 | 0.81422 | ||
| 3949 | 2012.11.30 23:15 | modify | 530 | 0.16 | 0.81341 | 0.80791 | 0.81418 | ||
| 3950 | 2012.11.30 23:15 | modify | 530 | 0.16 | 0.81341 | 0.80791 | 0.81433 | ||
| 3951 | 2012.11.30 23:15 | modify | 531 | 0.16 | 0.81552 | 0.82102 | 0.81433 | ||
| 3952 | 2012.11.30 23:30 | modify | 530 | 0.16 | 0.81341 | 0.80791 | 0.81440 | ||
| 3953 | 2012.11.30 23:30 | modify | 531 | 0.16 | 0.81552 | 0.82102 | 0.81440 | ||
| 3954 | 2012.11.30 23:45 | modify | 530 | 0.16 | 0.81342 | 0.80792 | 0.81441 | ||
| 3955 | 2012.11.30 23:45 | modify | 530 | 0.16 | 0.81342 | 0.80792 | 0.81445 | ||
| 3956 | 2012.11.30 23:45 | modify | 531 | 0.16 | 0.81552 | 0.82102 | 0.81445 | ||
| 3957 | 2012.11.30 23:50 | delete | 530 | 0.16 | 0.81342 | 0.80792 | 0.81445 | ||
| 3958 | 2012.12.03 00:00 | buy limit | 532 | 0.16 | 0.81353 | 0.80803 | 0.82353 | ||
| 3959 | 2012.12.03 00:00 | modify | 531 | 0.16 | 0.81552 | 0.82102 | 0.81463 | ||
| 3960 | 2012.12.03 00:00 | modify | 532 | 0.16 | 0.81353 | 0.80803 | 0.81463 | ||
| 3961 | 2012.12.03 00:15 | modify | 532 | 0.16 | 0.81366 | 0.80816 | 0.81476 | ||
| 3962 | 2012.12.03 00:15 | modify | 532 | 0.16 | 0.81366 | 0.80816 | 0.81470 | ||
| 3963 | 2012.12.03 00:15 | modify | 531 | 0.16 | 0.81552 | 0.82102 | 0.81470 | ||
| 3964 | 2012.12.03 00:30 | modify | 532 | 0.16 | 0.81383 | 0.80833 | 0.81487 | ||
| 3965 | 2012.12.03 00:30 | delete | 532 | 0.16 | 0.81383 | 0.80833 | 0.81487 | ||
| 3966 | 2012.12.03 00:30 | modify | 531 | 0.16 | 0.81552 | 0.82102 | 0.81480 | ||
| 3967 | 2012.12.03 00:45 | modify | 531 | 0.16 | 0.81552 | 0.82102 | 0.81489 | ||
| 3968 | 2012.12.03 01:00 | modify | 531 | 0.16 | 0.81552 | 0.82102 | 0.81497 | ||
| 3969 | 2012.12.03 01:15 | modify | 531 | 0.16 | 0.81552 | 0.82102 | 0.81504 | ||
| 3970 | 2012.12.03 01:16 | t/p | 531 | 0.16 | 0.81504 | 0.82102 | 0.81504 | 4.62 | 1614.00 |
| 3971 | 2012.12.07 23:00 | buy limit | 533 | 0.16 | 0.82357 | 0.81807 | 0.83357 | ||
| 3972 | 2012.12.07 23:00 | sell limit | 534 | 0.16 | 0.82507 | 0.83057 | 0.81507 | ||
| 3973 | 2012.12.07 23:00 | sell | 534 | 0.16 | 0.82507 | 0.83057 | 0.81507 | ||
| 3974 | 2012.12.07 23:00 | modify | 533 | 0.16 | 0.82357 | 0.81807 | 0.82417 | ||
| 3975 | 2012.12.07 23:00 | modify | 534 | 0.16 | 0.82507 | 0.83057 | 0.82417 | ||
| 3976 | 2012.12.07 23:15 | modify | 533 | 0.16 | 0.82361 | 0.81811 | 0.82421 | ||
| 3977 | 2012.12.07 23:15 | modify | 534 | 0.16 | 0.82507 | 0.83057 | 0.82421 | ||
| 3978 | 2012.12.07 23:30 | modify | 533 | 0.16 | 0.82363 | 0.81813 | 0.82423 | ||
| 3979 | 2012.12.07 23:30 | modify | 533 | 0.16 | 0.82363 | 0.81813 | 0.82421 | ||
| 3980 | 2012.12.07 23:34 | t/p | 534 | 0.16 | 0.82421 | 0.83057 | 0.82421 | 9.94 | 1623.94 |
| 3981 | 2012.12.07 23:34 | sell limit | 535 | 0.16 | 0.82480 | 0.83030 | 0.81480 | ||
| 3982 | 2012.12.07 23:34 | modify | 535 | 0.16 | 0.82480 | 0.83030 | 0.82421 | ||
| 3983 | 2012.12.07 23:35 | buy | 533 | 0.16 | 0.82362 | 0.81813 | 0.82421 | ||
| 3984 | 2012.12.07 23:45 | modify | 535 | 0.16 | 0.82485 | 0.83035 | 0.82426 | ||
| 3985 | 2012.12.07 23:45 | modify | 535 | 0.16 | 0.82485 | 0.83035 | 0.82419 | ||
| 3986 | 2012.12.07 23:45 | modify | 533 | 0.16 | 0.82362 | 0.81813 | 0.82419 | ||
| 3987 | 2012.12.07 23:50 | delete | 535 | 0.16 | 0.82485 | 0.83035 | 0.82419 | ||
| 3988 | 2012.12.10 00:00 | sell limit | 536 | 0.16 | 0.82501 | 0.83051 | 0.81501 | ||
| 3989 | 2012.12.10 00:00 | modify | 533 | 0.16 | 0.82362 | 0.81813 | 0.82409 | ||
| 3990 | 2012.12.10 00:00 | modify | 536 | 0.16 | 0.82501 | 0.83051 | 0.82409 | ||
| 3991 | 2012.12.10 00:15 | modify | 536 | 0.16 | 0.82536 | 0.83086 | 0.82444 | ||
| 3992 | 2012.12.10 00:15 | modify | 536 | 0.16 | 0.82536 | 0.83086 | 0.82389 | ||
| 3993 | 2012.12.10 00:15 | modify | 533 | 0.16 | 0.82362 | 0.81813 | 0.82389 | ||
| 3994 | 2012.12.10 00:30 | modify | 536 | 0.16 | 0.82548 | 0.83098 | 0.82401 | ||
| 3995 | 2012.12.10 00:30 | delete | 536 | 0.16 | 0.82548 | 0.83098 | 0.82401 | ||
| 3996 | 2012.12.10 00:30 | modify | 533 | 0.16 | 0.82362 | 0.81813 | 0.82364 | ||
| 3997 | 2012.12.10 00:45 | modify | 533 | 0.16 | 0.82362 | 0.81813 | 0.82336 | ||
| 3998 | 2012.12.10 01:00 | modify | 533 | 0.16 | 0.82362 | 0.81813 | 0.82313 | ||
| 3999 | 2012.12.10 01:15 | modify | 533 | 0.16 | 0.82362 | 0.81813 | 0.82298 | ||
| 4000 | 2012.12.10 01:30 | modify | 533 | 0.16 | 0.82362 | 0.81813 | 0.82283 | ||
| 4001 | 2012.12.10 01:45 | modify | 533 | 0.16 | 0.82362 | 0.81813 | 0.82265 | ||
| 4002 | 2012.12.10 01:45 | t/p | 533 | 0.16 | 0.82269 | 0.81813 | 0.82265 | -12.90 | 1611.04 |
| 4003 | 2012.12.14 23:00 | buy limit | 537 | 0.16 | 0.83359 | 0.82809 | 0.84359 | ||
| 4004 | 2012.12.14 23:00 | sell limit | 538 | 0.16 | 0.83505 | 0.84055 | 0.82505 | ||
| 4005 | 2012.12.14 23:00 | modify | 538 | 0.16 | 0.83505 | 0.84055 | 0.83432 | ||
| 4006 | 2012.12.14 23:00 | modify | 537 | 0.16 | 0.83359 | 0.82809 | 0.83432 | ||
| 4007 | 2012.12.14 23:15 | modify | 537 | 0.16 | 0.83350 | 0.82800 | 0.83423 | ||
| 4008 | 2012.12.14 23:15 | modify | 538 | 0.16 | 0.83495 | 0.84045 | 0.83422 | ||
| 4009 | 2012.12.14 23:15 | modify | 537 | 0.16 | 0.83350 | 0.82800 | 0.83422 | ||
| 4010 | 2012.12.14 23:30 | modify | 537 | 0.16 | 0.83343 | 0.82793 | 0.83415 | ||
| 4011 | 2012.12.14 23:30 | modify | 538 | 0.16 | 0.83485 | 0.84035 | 0.83412 | ||
| 4012 | 2012.12.14 23:30 | modify | 538 | 0.16 | 0.83485 | 0.84035 | 0.83414 | ||
| 4013 | 2012.12.14 23:30 | modify | 537 | 0.16 | 0.83343 | 0.82793 | 0.83414 | ||
| 4014 | 2012.12.14 23:45 | modify | 537 | 0.16 | 0.83339 | 0.82789 | 0.83410 | ||
| 4015 | 2012.12.14 23:45 | modify | 538 | 0.16 | 0.83477 | 0.84027 | 0.83406 | ||
| 4016 | 2012.12.14 23:45 | modify | 538 | 0.16 | 0.83477 | 0.84027 | 0.83408 | ||
| 4017 | 2012.12.14 23:45 | modify | 537 | 0.16 | 0.83339 | 0.82789 | 0.83408 | ||
| 4018 | 2012.12.14 23:50 | delete | 538 | 0.16 | 0.83477 | 0.84027 | 0.83408 | ||
| 4019 | 2012.12.14 23:50 | delete | 537 | 0.16 | 0.83339 | 0.82789 | 0.83408 | ||
| 4020 | 2012.12.17 00:00 | buy limit | 539 | 0.16 | 0.83336 | 0.82786 | 0.84336 | ||
| 4021 | 2012.12.17 00:00 | modify | 539 | 0.16 | 0.83336 | 0.82786 | 0.83403 | ||
| 4022 | 2012.12.17 00:02 | sell limit | 540 | 0.16 | 0.83470 | 0.84020 | 0.82470 | ||
| 4023 | 2012.12.17 00:02 | modify | 540 | 0.16 | 0.83470 | 0.84020 | 0.83403 | ||
| 4024 | 2012.12.17 00:15 | modify | 540 | 0.16 | 0.83442 | 0.83992 | 0.83375 | ||
| 4025 | 2012.12.17 00:15 | modify | 540 | 0.16 | 0.83442 | 0.83992 | 0.83389 | ||
| 4026 | 2012.12.17 00:15 | modify | 539 | 0.16 | 0.83336 | 0.82786 | 0.83389 | ||
| 4027 | 2012.12.17 00:30 | modify | 539 | 0.16 | 0.83339 | 0.82789 | 0.83392 | ||
| 4028 | 2012.12.17 00:30 | modify | 540 | 0.16 | 0.83418 | 0.83968 | 0.83365 | ||
| 4029 | 2012.12.17 00:30 | delete | 540 | 0.16 | 0.83418 | 0.83968 | 0.83365 | ||
| 4030 | 2012.12.17 00:30 | delete | 539 | 0.16 | 0.83339 | 0.82789 | 0.83392 | ||
| 4031 | 2012.12.21 23:00 | buy limit | 541 | 0.16 | 0.81797 | 0.81247 | 0.82797 | ||
| 4032 | 2012.12.21 23:00 | sell limit | 542 | 0.16 | 0.81871 | 0.82421 | 0.80871 | ||
| 4033 | 2012.12.21 23:00 | modify | 542 | 0.16 | 0.81871 | 0.82421 | 0.81834 | ||
| 4034 | 2012.12.21 23:00 | modify | 541 | 0.16 | 0.81797 | 0.81247 | 0.81834 | ||
| 4035 | 2012.12.21 23:15 | modify | 541 | 0.16 | 0.81799 | 0.81249 | 0.81836 | ||
| 4036 | 2012.12.21 23:15 | modify | 542 | 0.16 | 0.81871 | 0.82421 | 0.81835 | ||
| 4037 | 2012.12.21 23:15 | modify | 541 | 0.16 | 0.81799 | 0.81249 | 0.81835 | ||
| 4038 | 2012.12.21 23:43 | sell | 542 | 0.16 | 0.81871 | 0.82421 | 0.81835 | ||
| 4039 | 2012.12.21 23:45 | modify | 541 | 0.16 | 0.81788 | 0.81238 | 0.81824 | ||
| 4040 | 2012.12.21 23:45 | modify | 541 | 0.16 | 0.81788 | 0.81238 | 0.81829 | ||
| 4041 | 2012.12.21 23:50 | delete | 541 | 0.16 | 0.81788 | 0.81238 | 0.81829 | ||
| 4042 | 2012.12.21 23:56 | t/p | 542 | 0.16 | 0.81746 | 0.82421 | 0.81835 | 14.85 | 1625.89 |
| 4043 | 2012.12.24 00:00 | buy limit | 543 | 0.16 | 0.81775 | 0.81225 | 0.82775 | ||
| 4044 | 2012.12.24 00:00 | modify | 543 | 0.16 | 0.81775 | 0.81225 | 0.81823 | ||
| 4045 | 2012.12.24 00:15 | modify | 543 | 0.16 | 0.81780 | 0.81230 | 0.81828 | ||
| 4046 | 2012.12.24 00:15 | modify | 543 | 0.16 | 0.81780 | 0.81230 | 0.81826 | ||
| 4047 | 2012.12.24 00:30 | modify | 543 | 0.16 | 0.81783 | 0.81233 | 0.81829 | ||
| 4048 | 2012.12.24 00:30 | delete | 543 | 0.16 | 0.81783 | 0.81233 | 0.81829 | ||
| 4049 | 2012.12.28 23:00 | buy limit | 544 | 0.16 | 0.81599 | 0.81049 | 0.82599 | ||
| 4050 | 2012.12.28 23:00 | sell limit | 545 | 0.16 | 0.81703 | 0.82253 | 0.80703 | ||
| 4051 | 2012.12.28 23:00 | modify | 545 | 0.16 | 0.81703 | 0.82253 | 0.81651 | ||
| 4052 | 2012.12.28 23:00 | modify | 544 | 0.16 | 0.81599 | 0.81049 | 0.81651 | ||
| 4053 | 2012.12.28 23:15 | modify | 544 | 0.16 | 0.81598 | 0.81048 | 0.81650 | ||
| 4054 | 2012.12.28 23:15 | modify | 545 | 0.16 | 0.81693 | 0.82243 | 0.81641 | ||
| 4055 | 2012.12.28 23:15 | modify | 545 | 0.16 | 0.81693 | 0.82243 | 0.81646 | ||
| 4056 | 2012.12.28 23:15 | modify | 544 | 0.16 | 0.81598 | 0.81048 | 0.81646 | ||
| 4057 | 2012.12.28 23:30 | modify | 544 | 0.16 | 0.81601 | 0.81051 | 0.81649 | ||
| 4058 | 2012.12.28 23:30 | modify | 545 | 0.16 | 0.81684 | 0.82234 | 0.81637 | ||
| 4059 | 2012.12.28 23:30 | modify | 545 | 0.16 | 0.81684 | 0.82234 | 0.81643 | ||
| 4060 | 2012.12.28 23:30 | modify | 544 | 0.16 | 0.81601 | 0.81051 | 0.81643 | ||
| 4061 | 2012.12.28 23:42 | sell | 545 | 0.16 | 0.81695 | 0.82234 | 0.81643 | ||
| 4062 | 2012.12.28 23:45 | modify | 544 | 0.16 | 0.81599 | 0.81049 | 0.81641 | ||
| 4063 | 2012.12.28 23:45 | modify | 544 | 0.16 | 0.81599 | 0.81049 | 0.81644 | ||
| 4064 | 2012.12.28 23:45 | modify | 545 | 0.16 | 0.81695 | 0.82234 | 0.81644 | ||
| 4065 | 2012.12.28 23:50 | delete | 544 | 0.16 | 0.81599 | 0.81049 | 0.81644 | ||
| 4066 | 2012.12.31 00:00 | modify | 545 | 0.16 | 0.81695 | 0.82234 | 0.81646 | ||
| 4067 | 2012.12.31 00:01 | buy limit | 546 | 0.16 | 0.81602 | 0.81052 | 0.82602 | ||
| 4068 | 2012.12.31 00:01 | modify | 546 | 0.16 | 0.81602 | 0.81052 | 0.81646 | ||
| 4069 | 2012.12.31 00:15 | modify | 546 | 0.16 | 0.81614 | 0.81064 | 0.81658 | ||
| 4070 | 2012.12.31 00:15 | modify | 546 | 0.16 | 0.81614 | 0.81064 | 0.81654 | ||
| 4071 | 2012.12.31 00:15 | modify | 545 | 0.16 | 0.81695 | 0.82234 | 0.81654 | ||
| 4072 | 2012.12.31 00:30 | modify | 546 | 0.16 | 0.81628 | 0.81078 | 0.81668 | ||
| 4073 | 2012.12.31 00:30 | delete | 546 | 0.16 | 0.81628 | 0.81078 | 0.81668 | ||
| 4074 | 2012.12.31 00:30 | modify | 545 | 0.16 | 0.81695 | 0.82234 | 0.81658 | ||
| 4075 | 2012.12.31 00:45 | modify | 545 | 0.16 | 0.81695 | 0.82234 | 0.81661 | ||
| 4076 | 2012.12.31 01:15 | modify | 545 | 0.16 | 0.81695 | 0.82234 | 0.81664 | ||
| 4077 | 2012.12.31 01:30 | modify | 545 | 0.16 | 0.81695 | 0.82234 | 0.81673 | ||
| 4078 | 2012.12.31 01:45 | modify | 545 | 0.16 | 0.81695 | 0.82234 | 0.81679 | ||
| 4079 | 2012.12.31 02:00 | modify | 545 | 0.16 | 0.81695 | 0.82234 | 0.81690 | ||
| 4080 | 2012.12.31 02:15 | modify | 545 | 0.16 | 0.81695 | 0.82234 | 0.81713 | ||
| 4081 | 2012.12.31 02:30 | modify | 545 | 0.16 | 0.81695 | 0.82234 | 0.81737 | ||
| 4082 | 2012.12.31 02:45 | modify | 545 | 0.16 | 0.81695 | 0.82234 | 0.81757 | ||
| 4083 | 2012.12.31 03:00 | modify | 545 | 0.16 | 0.81695 | 0.82234 | 0.81781 | ||
| 4084 | 2012.12.31 03:15 | modify | 545 | 0.16 | 0.81695 | 0.82234 | 0.81802 | ||
| 4085 | 2012.12.31 03:30 | modify | 545 | 0.16 | 0.81695 | 0.82234 | 0.81828 | ||
| 4086 | 2012.12.31 03:45 | modify | 545 | 0.16 | 0.81695 | 0.82234 | 0.81850 | ||
| 4087 | 2012.12.31 04:00 | modify | 545 | 0.16 | 0.81695 | 0.82234 | 0.81877 | ||
| 4088 | 2012.12.31 04:15 | modify | 545 | 0.16 | 0.81695 | 0.82234 | 0.81900 | ||
| 4089 | 2012.12.31 04:30 | modify | 545 | 0.16 | 0.81695 | 0.82234 | 0.81919 | ||
| 4090 | 2012.12.31 04:45 | modify | 545 | 0.16 | 0.81695 | 0.82234 | 0.81940 | ||
| 4091 | 2012.12.31 05:00 | modify | 545 | 0.16 | 0.81695 | 0.82234 | 0.81954 | ||
| 4092 | 2012.12.31 05:15 | modify | 545 | 0.16 | 0.81695 | 0.82234 | 0.81960 | ||
| 4093 | 2012.12.31 05:30 | modify | 545 | 0.16 | 0.81695 | 0.82234 | 0.81963 | ||
| 4094 | 2012.12.31 05:45 | modify | 545 | 0.16 | 0.81695 | 0.82234 | 0.81966 | ||
| 4095 | 2012.12.31 06:00 | modify | 545 | 0.16 | 0.81695 | 0.82234 | 0.81974 | ||
| 4096 | 2012.12.31 06:15 | modify | 545 | 0.16 | 0.81695 | 0.82234 | 0.81979 | ||
| 4097 | 2012.12.31 06:30 | modify | 545 | 0.16 | 0.81695 | 0.82234 | 0.81983 | ||
| 4098 | 2012.12.31 06:45 | modify | 545 | 0.16 | 0.81695 | 0.82234 | 0.81987 | ||
| 4099 | 2012.12.31 06:56 | t/p | 545 | 0.16 | 0.81987 | 0.82234 | 0.81987 | -38.17 | 1587.72 |
| 4100 | 2013.01.04 23:00 | buy limit | 547 | 0.16 | 0.81814 | 0.81264 | 0.82814 | ||
| 4101 | 2013.01.04 23:00 | sell limit | 548 | 0.16 | 0.82111 | 0.82661 | 0.81111 | ||
| 4102 | 2013.01.04 23:00 | sell | 548 | 0.16 | 0.82111 | 0.82661 | 0.81111 | ||
| 4103 | 2013.01.04 23:00 | modify | 547 | 0.16 | 0.81814 | 0.81264 | 0.81952 | ||
| 4104 | 2013.01.04 23:00 | modify | 548 | 0.16 | 0.82111 | 0.82661 | 0.81952 | ||
| 4105 | 2013.01.04 23:15 | modify | 547 | 0.16 | 0.81834 | 0.81284 | 0.81972 | ||
| 4106 | 2013.01.04 23:15 | modify | 548 | 0.16 | 0.82111 | 0.82661 | 0.81972 | ||
| 4107 | 2013.01.04 23:30 | modify | 547 | 0.16 | 0.81852 | 0.81302 | 0.81990 | ||
| 4108 | 2013.01.04 23:30 | modify | 547 | 0.16 | 0.81852 | 0.81302 | 0.81993 | ||
| 4109 | 2013.01.04 23:30 | modify | 548 | 0.16 | 0.82111 | 0.82661 | 0.81993 | ||
| 4110 | 2013.01.04 23:45 | modify | 547 | 0.16 | 0.81881 | 0.81331 | 0.82022 | ||
| 4111 | 2013.01.04 23:45 | modify | 547 | 0.16 | 0.81881 | 0.81331 | 0.82015 | ||
| 4112 | 2013.01.04 23:45 | modify | 548 | 0.16 | 0.82111 | 0.82661 | 0.82015 | ||
| 4113 | 2013.01.04 23:50 | delete | 547 | 0.16 | 0.81881 | 0.81331 | 0.82015 | ||
| 4114 | 2013.01.07 00:00 | modify | 548 | 0.16 | 0.82111 | 0.82661 | 0.82028 | ||
| 4115 | 2013.01.07 00:01 | t/p | 548 | 0.16 | 0.82025 | 0.82661 | 0.82028 | 9.40 | 1597.12 |
| 4116 | 2013.01.07 00:01 | sell limit | 549 | 0.16 | 0.82146 | 0.82696 | 0.81146 | ||
| 4117 | 2013.01.07 00:01 | modify | 549 | 0.16 | 0.82146 | 0.82696 | 0.82028 | ||
| 4118 | 2013.01.07 00:15 | modify | 549 | 0.16 | 0.82143 | 0.82693 | 0.82025 | ||
| 4119 | 2013.01.07 00:15 | modify | 549 | 0.16 | 0.82143 | 0.82693 | 0.82031 | ||
| 4120 | 2013.01.07 00:30 | modify | 549 | 0.16 | 0.82136 | 0.82686 | 0.82024 | ||
| 4121 | 2013.01.07 00:30 | delete | 549 | 0.16 | 0.82136 | 0.82686 | 0.82024 | ||
| 4122 | 2013.01.11 23:00 | buy limit | 550 | 0.16 | 0.82307 | 0.81757 | 0.83307 | ||
| 4123 | 2013.01.11 23:00 | sell limit | 551 | 0.16 | 0.82372 | 0.82922 | 0.81372 | ||
| 4124 | 2013.01.11 23:00 | modify | 551 | 0.16 | 0.82372 | 0.82922 | 0.82340 | ||
| 4125 | 2013.01.11 23:00 | modify | 550 | 0.16 | 0.82307 | 0.81757 | 0.82340 | ||
| 4126 | 2013.01.11 23:27 | sell | 551 | 0.16 | 0.82376 | 0.82922 | 0.82340 | ||
| 4127 | 2013.01.11 23:30 | modify | 550 | 0.16 | 0.82307 | 0.81757 | 0.82339 | ||
| 4128 | 2013.01.11 23:45 | modify | 550 | 0.16 | 0.82305 | 0.81755 | 0.82337 | ||
| 4129 | 2013.01.11 23:45 | modify | 550 | 0.16 | 0.82305 | 0.81755 | 0.82340 | ||
| 4130 | 2013.01.11 23:50 | delete | 550 | 0.16 | 0.82305 | 0.81755 | 0.82340 | ||
| 4131 | 2013.01.14 00:00 | buy limit | 552 | 0.16 | 0.82305 | 0.81755 | 0.83305 | ||
| 4132 | 2013.01.14 00:00 | modify | 551 | 0.16 | 0.82376 | 0.82922 | 0.82342 | ||
| 4133 | 2013.01.14 00:00 | modify | 552 | 0.16 | 0.82305 | 0.81755 | 0.82342 | ||
| 4134 | 2013.01.14 00:15 | modify | 552 | 0.16 | 0.82276 | 0.81726 | 0.82313 | ||
| 4135 | 2013.01.14 00:15 | modify | 552 | 0.16 | 0.82276 | 0.81726 | 0.82355 | ||
| 4136 | 2013.01.14 00:15 | modify | 551 | 0.16 | 0.82376 | 0.82922 | 0.82355 | ||
| 4137 | 2013.01.14 00:30 | modify | 552 | 0.16 | 0.82279 | 0.81729 | 0.82358 | ||
| 4138 | 2013.01.14 00:30 | delete | 552 | 0.16 | 0.82279 | 0.81729 | 0.82358 | ||
| 4139 | 2013.01.14 00:30 | modify | 551 | 0.16 | 0.82376 | 0.82922 | 0.82360 | ||
| 4140 | 2013.01.14 01:15 | modify | 551 | 0.16 | 0.82376 | 0.82922 | 0.82363 | ||
| 4141 | 2013.01.14 01:30 | modify | 551 | 0.16 | 0.82376 | 0.82922 | 0.82365 | ||
| 4142 | 2013.01.14 01:45 | modify | 551 | 0.16 | 0.82376 | 0.82922 | 0.82371 | ||
| 4143 | 2013.01.14 02:00 | modify | 551 | 0.16 | 0.82376 | 0.82922 | 0.82373 | ||
| 4144 | 2013.01.14 02:15 | modify | 551 | 0.16 | 0.82376 | 0.82922 | 0.82376 | ||
| 4145 | 2013.01.14 02:30 | t/p | 551 | 0.16 | 0.82375 | 0.82922 | 0.82376 | -1.29 | 1595.84 |
| 4146 | 2013.01.18 23:00 | buy limit | 553 | 0.16 | 0.82921 | 0.82371 | 0.83921 | ||
| 4147 | 2013.01.18 23:00 | sell limit | 554 | 0.16 | 0.83007 | 0.83557 | 0.82007 | ||
| 4148 | 2013.01.18 23:00 | modify | 554 | 0.16 | 0.83007 | 0.83557 | 0.82964 | ||
| 4149 | 2013.01.18 23:00 | modify | 553 | 0.16 | 0.82921 | 0.82371 | 0.82964 | ||
| 4150 | 2013.01.18 23:03 | buy | 553 | 0.16 | 0.82917 | 0.82371 | 0.82964 | ||
| 4151 | 2013.01.18 23:15 | modify | 554 | 0.16 | 0.83006 | 0.83556 | 0.82963 | ||
| 4152 | 2013.01.18 23:15 | modify | 553 | 0.16 | 0.82917 | 0.82371 | 0.82963 | ||
| 4153 | 2013.01.18 23:15 | t/p | 553 | 0.16 | 0.82967 | 0.82371 | 0.82963 | 5.41 | 1601.25 |
| 4154 | 2013.01.18 23:15 | buy limit | 555 | 0.16 | 0.82920 | 0.82370 | 0.83920 | ||
| 4155 | 2013.01.18 23:15 | modify | 555 | 0.16 | 0.82920 | 0.82370 | 0.82963 | ||
| 4156 | 2013.01.18 23:17 | buy | 555 | 0.16 | 0.82919 | 0.82370 | 0.82963 | ||
| 4157 | 2013.01.18 23:30 | modify | 554 | 0.16 | 0.83003 | 0.83553 | 0.82960 | ||
| 4158 | 2013.01.18 23:30 | modify | 554 | 0.16 | 0.83003 | 0.83553 | 0.82957 | ||
| 4159 | 2013.01.18 23:30 | modify | 555 | 0.16 | 0.82919 | 0.82370 | 0.82957 | ||
| 4160 | 2013.01.18 23:32 | t/p | 555 | 0.16 | 0.82957 | 0.82370 | 0.82957 | 3.90 | 1605.15 |
| 4161 | 2013.01.18 23:32 | buy limit | 556 | 0.16 | 0.82911 | 0.82361 | 0.83911 | ||
| 4162 | 2013.01.18 23:32 | modify | 556 | 0.16 | 0.82911 | 0.82361 | 0.82957 | ||
| 4163 | 2013.01.18 23:45 | modify | 554 | 0.16 | 0.83002 | 0.83552 | 0.82956 | ||
| 4164 | 2013.01.18 23:45 | modify | 556 | 0.16 | 0.82903 | 0.82353 | 0.82949 | ||
| 4165 | 2013.01.18 23:45 | modify | 556 | 0.16 | 0.82903 | 0.82353 | 0.82953 | ||
| 4166 | 2013.01.18 23:45 | modify | 554 | 0.16 | 0.83002 | 0.83552 | 0.82953 | ||
| 4167 | 2013.01.18 23:50 | delete | 556 | 0.16 | 0.82903 | 0.82353 | 0.82953 | ||
| 4168 | 2013.01.18 23:50 | delete | 554 | 0.16 | 0.83002 | 0.83552 | 0.82953 | ||
| 4169 | 2013.01.21 00:00 | buy limit | 557 | 0.16 | 0.82900 | 0.82350 | 0.83900 | ||
| 4170 | 2013.01.21 00:00 | modify | 557 | 0.16 | 0.82900 | 0.82350 | 0.82951 | ||
| 4171 | 2013.01.21 00:30 | modify | 557 | 0.16 | 0.82902 | 0.82352 | 0.82953 | ||
| 4172 | 2013.01.21 00:30 | delete | 557 | 0.16 | 0.82902 | 0.82352 | 0.82953 | ||
| 4173 | 2013.01.25 23:00 | buy limit | 558 | 0.16 | 0.84257 | 0.83707 | 0.85257 | ||
| 4174 | 2013.01.25 23:00 | sell limit | 559 | 0.16 | 0.84384 | 0.84934 | 0.83384 | ||
| 4175 | 2013.01.25 23:00 | modify | 559 | 0.16 | 0.84384 | 0.84934 | 0.84320 | ||
| 4176 | 2013.01.25 23:00 | modify | 558 | 0.16 | 0.84257 | 0.83707 | 0.84320 | ||
| 4177 | 2013.01.25 23:15 | modify | 558 | 0.16 | 0.84262 | 0.83712 | 0.84325 | ||
| 4178 | 2013.01.25 23:15 | modify | 559 | 0.16 | 0.84382 | 0.84932 | 0.84318 | ||
| 4179 | 2013.01.25 23:15 | modify | 559 | 0.16 | 0.84382 | 0.84932 | 0.84322 | ||
| 4180 | 2013.01.25 23:15 | modify | 558 | 0.16 | 0.84262 | 0.83712 | 0.84322 | ||
| 4181 | 2013.01.25 23:30 | modify | 558 | 0.16 | 0.84259 | 0.83709 | 0.84319 | ||
| 4182 | 2013.01.25 23:30 | modify | 559 | 0.16 | 0.84383 | 0.84933 | 0.84323 | ||
| 4183 | 2013.01.25 23:30 | modify | 559 | 0.16 | 0.84383 | 0.84933 | 0.84321 | ||
| 4184 | 2013.01.25 23:30 | modify | 558 | 0.16 | 0.84259 | 0.83709 | 0.84321 | ||
| 4185 | 2013.01.25 23:45 | modify | 558 | 0.16 | 0.84253 | 0.83703 | 0.84315 | ||
| 4186 | 2013.01.25 23:45 | modify | 559 | 0.16 | 0.84385 | 0.84935 | 0.84323 | ||
| 4187 | 2013.01.25 23:45 | modify | 559 | 0.16 | 0.84385 | 0.84935 | 0.84319 | ||
| 4188 | 2013.01.25 23:45 | modify | 558 | 0.16 | 0.84253 | 0.83703 | 0.84319 | ||
| 4189 | 2013.01.25 23:50 | delete | 559 | 0.16 | 0.84385 | 0.84935 | 0.84319 | ||
| 4190 | 2013.01.25 23:50 | delete | 558 | 0.16 | 0.84253 | 0.83703 | 0.84319 | ||
| 4191 | 2013.01.28 00:00 | sell limit | 560 | 0.16 | 0.84399 | 0.84949 | 0.83399 | ||
| 4192 | 2013.01.28 00:01 | modify | 560 | 0.16 | 0.84399 | 0.84949 | 0.84310 | ||
| 4193 | 2013.01.28 00:15 | modify | 560 | 0.16 | 0.84410 | 0.84960 | 0.84321 | ||
| 4194 | 2013.01.28 00:15 | modify | 560 | 0.16 | 0.84410 | 0.84960 | 0.84296 | ||
| 4195 | 2013.01.28 00:30 | modify | 560 | 0.16 | 0.84418 | 0.84968 | 0.84304 | ||
| 4196 | 2013.01.28 00:30 | delete | 560 | 0.16 | 0.84418 | 0.84968 | 0.84304 | ||
| 4197 | 2013.02.01 23:00 | buy limit | 561 | 0.16 | 0.84221 | 0.83671 | 0.85221 | ||
| 4198 | 2013.02.01 23:00 | sell limit | 562 | 0.16 | 0.84495 | 0.85045 | 0.83495 | ||
| 4199 | 2013.02.01 23:00 | modify | 562 | 0.16 | 0.84495 | 0.85045 | 0.84358 | ||
| 4200 | 2013.02.01 23:00 | modify | 561 | 0.16 | 0.84221 | 0.83671 | 0.84358 | ||
| 4201 | 2013.02.01 23:15 | modify | 561 | 0.16 | 0.84204 | 0.83654 | 0.84341 | ||
| 4202 | 2013.02.01 23:15 | modify | 562 | 0.16 | 0.84462 | 0.85012 | 0.84325 | ||
| 4203 | 2013.02.01 23:15 | modify | 562 | 0.16 | 0.84462 | 0.85012 | 0.84333 | ||
| 4204 | 2013.02.01 23:15 | modify | 561 | 0.16 | 0.84204 | 0.83654 | 0.84333 | ||
| 4205 | 2013.02.01 23:30 | modify | 561 | 0.16 | 0.84188 | 0.83638 | 0.84317 | ||
| 4206 | 2013.02.01 23:30 | modify | 562 | 0.16 | 0.84432 | 0.84982 | 0.84303 | ||
| 4207 | 2013.02.01 23:30 | modify | 562 | 0.16 | 0.84432 | 0.84982 | 0.84310 | ||
| 4208 | 2013.02.01 23:30 | modify | 561 | 0.16 | 0.84188 | 0.83638 | 0.84310 | ||
| 4209 | 2013.02.01 23:45 | modify | 562 | 0.16 | 0.84389 | 0.84939 | 0.84267 | ||
| 4210 | 2013.02.01 23:45 | modify | 562 | 0.16 | 0.84389 | 0.84939 | 0.84289 | ||
| 4211 | 2013.02.01 23:45 | modify | 561 | 0.16 | 0.84188 | 0.83638 | 0.84289 | ||
| 4212 | 2013.02.01 23:50 | delete | 562 | 0.16 | 0.84389 | 0.84939 | 0.84289 | ||
| 4213 | 2013.02.01 23:50 | delete | 561 | 0.16 | 0.84188 | 0.83638 | 0.84289 | ||
| 4214 | 2013.02.04 00:00 | buy limit | 563 | 0.16 | 0.84192 | 0.83642 | 0.85192 | ||
| 4215 | 2013.02.04 00:00 | modify | 563 | 0.16 | 0.84192 | 0.83642 | 0.84269 | ||
| 4216 | 2013.02.04 00:15 | modify | 563 | 0.16 | 0.84167 | 0.83617 | 0.84244 | ||
| 4217 | 2013.02.04 00:15 | modify | 563 | 0.16 | 0.84167 | 0.83617 | 0.84278 | ||
| 4218 | 2013.02.04 00:30 | modify | 563 | 0.16 | 0.84165 | 0.83615 | 0.84276 | ||
| 4219 | 2013.02.04 00:30 | delete | 563 | 0.16 | 0.84165 | 0.83615 | 0.84276 | ||
| 4220 | 2013.02.08 23:00 | buy limit | 564 | 0.16 | 0.83648 | 0.83098 | 0.84648 | ||
| 4221 | 2013.02.08 23:00 | sell limit | 565 | 0.16 | 0.83740 | 0.84290 | 0.82740 | ||
| 4222 | 2013.02.08 23:00 | modify | 565 | 0.16 | 0.83740 | 0.84290 | 0.83694 | ||
| 4223 | 2013.02.08 23:00 | modify | 564 | 0.16 | 0.83648 | 0.83098 | 0.83694 | ||
| 4224 | 2013.02.08 23:04 | sell | 565 | 0.16 | 0.83740 | 0.84290 | 0.83694 | ||
| 4225 | 2013.02.08 23:15 | modify | 564 | 0.16 | 0.83650 | 0.83100 | 0.83696 | ||
| 4226 | 2013.02.08 23:15 | modify | 564 | 0.16 | 0.83650 | 0.83100 | 0.83695 | ||
| 4227 | 2013.02.08 23:15 | modify | 565 | 0.16 | 0.83740 | 0.84290 | 0.83695 | ||
| 4228 | 2013.02.08 23:30 | modify | 564 | 0.16 | 0.83648 | 0.83098 | 0.83693 | ||
| 4229 | 2013.02.08 23:30 | modify | 564 | 0.16 | 0.83648 | 0.83098 | 0.83697 | ||
| 4230 | 2013.02.08 23:30 | modify | 565 | 0.16 | 0.83740 | 0.84290 | 0.83697 | ||
| 4231 | 2013.02.08 23:45 | modify | 564 | 0.16 | 0.83643 | 0.83093 | 0.83692 | ||
| 4232 | 2013.02.08 23:45 | modify | 564 | 0.16 | 0.83643 | 0.83093 | 0.83706 | ||
| 4233 | 2013.02.08 23:45 | modify | 565 | 0.16 | 0.83740 | 0.84290 | 0.83706 | ||
| 4234 | 2013.02.08 23:50 | delete | 564 | 0.16 | 0.83643 | 0.83093 | 0.83706 | ||
| 4235 | 2013.02.11 00:15 | buy limit | 566 | 0.16 | 0.83646 | 0.83096 | 0.84646 | ||
| 4236 | 2013.02.11 00:15 | modify | 565 | 0.16 | 0.83740 | 0.84290 | 0.83708 | ||
| 4237 | 2013.02.11 00:15 | modify | 566 | 0.16 | 0.83646 | 0.83096 | 0.83708 | ||
| 4238 | 2013.02.11 00:30 | delete | 566 | 0.16 | 0.83646 | 0.83096 | 0.83708 | ||
| 4239 | 2013.02.11 00:30 | modify | 565 | 0.16 | 0.83740 | 0.84290 | 0.83719 | ||
| 4240 | 2013.02.11 00:45 | modify | 565 | 0.16 | 0.83740 | 0.84290 | 0.83735 | ||
| 4241 | 2013.02.11 01:00 | modify | 565 | 0.16 | 0.83740 | 0.84290 | 0.83746 | ||
| 4242 | 2013.02.11 01:15 | modify | 565 | 0.16 | 0.83740 | 0.84290 | 0.83764 | ||
| 4243 | 2013.02.11 01:31 | modify | 565 | 0.16 | 0.83740 | 0.84290 | 0.83771 | ||
| 4244 | 2013.02.11 02:00 | modify | 565 | 0.16 | 0.83740 | 0.84290 | 0.83780 | ||
| 4245 | 2013.02.11 02:15 | modify | 565 | 0.16 | 0.83740 | 0.84290 | 0.83789 | ||
| 4246 | 2013.02.11 02:30 | modify | 565 | 0.16 | 0.83740 | 0.84290 | 0.83803 | ||
| 4247 | 2013.02.11 02:45 | modify | 565 | 0.16 | 0.83740 | 0.84290 | 0.83813 | ||
| 4248 | 2013.02.11 03:00 | modify | 565 | 0.16 | 0.83740 | 0.84290 | 0.83818 | ||
| 4249 | 2013.02.11 03:15 | modify | 565 | 0.16 | 0.83740 | 0.84290 | 0.83832 | ||
| 4250 | 2013.02.11 03:30 | modify | 565 | 0.16 | 0.83740 | 0.84290 | 0.83833 | ||
| 4251 | 2013.02.11 04:23 | t/p | 565 | 0.16 | 0.83828 | 0.84290 | 0.83833 | -12.49 | 1592.66 |
| 4252 | 2013.02.15 23:00 | buy limit | 567 | 0.16 | 0.84973 | 0.84423 | 0.85973 | ||
| 4253 | 2013.02.15 23:00 | sell limit | 568 | 0.16 | 0.85119 | 0.85669 | 0.84119 | ||
| 4254 | 2013.02.15 23:00 | modify | 568 | 0.16 | 0.85119 | 0.85669 | 0.85046 | ||
| 4255 | 2013.02.15 23:00 | modify | 567 | 0.16 | 0.84973 | 0.84423 | 0.85046 | ||
| 4256 | 2013.02.15 23:15 | modify | 567 | 0.16 | 0.84969 | 0.84419 | 0.85042 | ||
| 4257 | 2013.02.15 23:15 | modify | 568 | 0.16 | 0.85112 | 0.85662 | 0.85039 | ||
| 4258 | 2013.02.15 23:15 | modify | 568 | 0.16 | 0.85112 | 0.85662 | 0.85041 | ||
| 4259 | 2013.02.15 23:15 | modify | 567 | 0.16 | 0.84969 | 0.84419 | 0.85041 | ||
| 4260 | 2013.02.15 23:30 | modify | 567 | 0.16 | 0.84966 | 0.84416 | 0.85038 | ||
| 4261 | 2013.02.15 23:30 | modify | 568 | 0.16 | 0.85106 | 0.85656 | 0.85035 | ||
| 4262 | 2013.02.15 23:30 | modify | 568 | 0.16 | 0.85106 | 0.85656 | 0.85036 | ||
| 4263 | 2013.02.15 23:30 | modify | 567 | 0.16 | 0.84966 | 0.84416 | 0.85036 | ||
| 4264 | 2013.02.15 23:45 | modify | 567 | 0.16 | 0.84958 | 0.84408 | 0.85028 | ||
| 4265 | 2013.02.15 23:45 | modify | 568 | 0.16 | 0.85095 | 0.85645 | 0.85025 | ||
| 4266 | 2013.02.15 23:45 | modify | 568 | 0.16 | 0.85095 | 0.85645 | 0.85027 | ||
| 4267 | 2013.02.15 23:45 | modify | 567 | 0.16 | 0.84958 | 0.84408 | 0.85027 | ||
| 4268 | 2013.02.15 23:50 | delete | 568 | 0.16 | 0.85095 | 0.85645 | 0.85027 | ||
| 4269 | 2013.02.15 23:50 | delete | 567 | 0.16 | 0.84958 | 0.84408 | 0.85027 | ||
| 4270 | 2013.02.18 00:02 | buy limit | 569 | 0.16 | 0.84966 | 0.84416 | 0.85966 | ||
| 4271 | 2013.02.18 00:03 | modify | 569 | 0.16 | 0.84966 | 0.84416 | 0.85013 | ||
| 4272 | 2013.02.18 00:15 | modify | 569 | 0.16 | 0.84968 | 0.84418 | 0.85015 | ||
| 4273 | 2013.02.18 00:15 | modify | 569 | 0.16 | 0.84968 | 0.84418 | 0.85011 | ||
| 4274 | 2013.02.18 00:30 | modify | 569 | 0.16 | 0.84973 | 0.84423 | 0.85016 | ||
| 4275 | 2013.02.18 00:30 | delete | 569 | 0.16 | 0.84973 | 0.84423 | 0.85016 | ||
| 4276 | 2013.02.22 23:00 | buy limit | 570 | 0.16 | 0.85553 | 0.85003 | 0.86553 | ||
| 4277 | 2013.02.22 23:00 | sell limit | 571 | 0.16 | 0.85756 | 0.86306 | 0.84756 | ||
| 4278 | 2013.02.22 23:00 | buy | 570 | 0.16 | 0.85553 | 0.85003 | 0.86553 | ||
| 4279 | 2013.02.22 23:00 | modify | 571 | 0.16 | 0.85756 | 0.86306 | 0.85665 | ||
| 4280 | 2013.02.22 23:00 | modify | 570 | 0.16 | 0.85553 | 0.85003 | 0.85665 | ||
| 4281 | 2013.02.22 23:15 | modify | 571 | 0.16 | 0.85756 | 0.86306 | 0.85652 | ||
| 4282 | 2013.02.22 23:15 | modify | 570 | 0.16 | 0.85553 | 0.85003 | 0.85652 | ||
| 4283 | 2013.02.22 23:30 | modify | 571 | 0.16 | 0.85764 | 0.86314 | 0.85660 | ||
| 4284 | 2013.02.22 23:30 | modify | 571 | 0.16 | 0.85764 | 0.86314 | 0.85634 | ||
| 4285 | 2013.02.22 23:30 | modify | 570 | 0.16 | 0.85553 | 0.85003 | 0.85634 | ||
| 4286 | 2013.02.22 23:45 | modify | 571 | 0.16 | 0.85763 | 0.86313 | 0.85633 | ||
| 4287 | 2013.02.22 23:45 | modify | 571 | 0.16 | 0.85763 | 0.86313 | 0.85618 | ||
| 4288 | 2013.02.22 23:45 | modify | 570 | 0.16 | 0.85553 | 0.85003 | 0.85618 | ||
| 4289 | 2013.02.22 23:50 | delete | 571 | 0.16 | 0.85763 | 0.86313 | 0.85618 | ||
| 4290 | 2013.02.25 00:00 | sell limit | 572 | 0.16 | 0.85750 | 0.86300 | 0.84750 | ||
| 4291 | 2013.02.25 00:00 | modify | 570 | 0.16 | 0.85553 | 0.85003 | 0.85606 | ||
| 4292 | 2013.02.25 00:00 | modify | 572 | 0.16 | 0.85750 | 0.86300 | 0.85606 | ||
| 4293 | 2013.02.25 00:15 | modify | 572 | 0.16 | 0.85739 | 0.86289 | 0.85595 | ||
| 4294 | 2013.02.25 00:15 | modify | 572 | 0.16 | 0.85739 | 0.86289 | 0.85582 | ||
| 4295 | 2013.02.25 00:15 | modify | 570 | 0.16 | 0.85553 | 0.85003 | 0.85582 | ||
| 4296 | 2013.02.25 00:30 | modify | 572 | 0.16 | 0.85713 | 0.86263 | 0.85556 | ||
| 4297 | 2013.02.25 00:30 | delete | 572 | 0.16 | 0.85713 | 0.86263 | 0.85556 | ||
| 4298 | 2013.02.25 00:30 | modify | 570 | 0.16 | 0.85553 | 0.85003 | 0.85559 | ||
| 4299 | 2013.02.25 00:45 | modify | 570 | 0.16 | 0.85553 | 0.85003 | 0.85540 | ||
| 4300 | 2013.02.25 00:56 | t/p | 570 | 0.16 | 0.85552 | 0.85003 | 0.85540 | -1.31 | 1591.35 |
| 4301 | 2013.03.01 23:00 | buy limit | 573 | 0.16 | 0.84665 | 0.84115 | 0.85665 | ||
| 4302 | 2013.03.01 23:00 | sell limit | 574 | 0.16 | 0.84832 | 0.85382 | 0.83832 | ||
| 4303 | 2013.03.01 23:00 | modify | 574 | 0.16 | 0.84832 | 0.85382 | 0.84749 | ||
| 4304 | 2013.03.01 23:00 | modify | 573 | 0.16 | 0.84665 | 0.84115 | 0.84749 | ||
| 4305 | 2013.03.01 23:15 | modify | 573 | 0.16 | 0.84645 | 0.84095 | 0.84729 | ||
| 4306 | 2013.03.01 23:15 | modify | 574 | 0.16 | 0.84823 | 0.85373 | 0.84740 | ||
| 4307 | 2013.03.01 23:15 | modify | 574 | 0.16 | 0.84823 | 0.85373 | 0.84734 | ||
| 4308 | 2013.03.01 23:15 | modify | 573 | 0.16 | 0.84645 | 0.84095 | 0.84734 | ||
| 4309 | 2013.03.01 23:30 | modify | 574 | 0.16 | 0.84798 | 0.85348 | 0.84709 | ||
| 4310 | 2013.03.01 23:30 | modify | 574 | 0.16 | 0.84798 | 0.85348 | 0.84721 | ||
| 4311 | 2013.03.01 23:30 | modify | 573 | 0.16 | 0.84645 | 0.84095 | 0.84721 | ||
| 4312 | 2013.03.01 23:45 | modify | 573 | 0.16 | 0.84647 | 0.84097 | 0.84723 | ||
| 4313 | 2013.03.01 23:45 | modify | 574 | 0.16 | 0.84790 | 0.85340 | 0.84713 | ||
| 4314 | 2013.03.01 23:45 | modify | 574 | 0.16 | 0.84790 | 0.85340 | 0.84718 | ||
| 4315 | 2013.03.01 23:45 | modify | 573 | 0.16 | 0.84647 | 0.84097 | 0.84718 | ||
| 4316 | 2013.03.01 23:50 | delete | 574 | 0.16 | 0.84790 | 0.85340 | 0.84718 | ||
| 4317 | 2013.03.01 23:50 | delete | 573 | 0.16 | 0.84647 | 0.84097 | 0.84718 | ||
| 4318 | 2013.03.04 00:01 | sell limit | 575 | 0.16 | 0.84777 | 0.85327 | 0.83777 | ||
| 4319 | 2013.03.04 00:01 | modify | 575 | 0.16 | 0.84777 | 0.85327 | 0.84706 | ||
| 4320 | 2013.03.04 00:15 | modify | 575 | 0.16 | 0.84778 | 0.85328 | 0.84707 | ||
| 4321 | 2013.03.04 00:15 | modify | 575 | 0.16 | 0.84778 | 0.85328 | 0.84685 | ||
| 4322 | 2013.03.04 00:30 | modify | 575 | 0.16 | 0.84769 | 0.85319 | 0.84676 | ||
| 4323 | 2013.03.04 00:30 | delete | 575 | 0.16 | 0.84769 | 0.85319 | 0.84676 | ||
| 4324 | 2013.03.08 23:00 | buy limit | 576 | 0.16 | 0.84286 | 0.83736 | 0.85286 | ||
| 4325 | 2013.03.08 23:00 | sell limit | 577 | 0.16 | 0.84520 | 0.85070 | 0.83520 | ||
| 4326 | 2013.03.08 23:00 | modify | 577 | 0.16 | 0.84520 | 0.85070 | 0.84403 | ||
| 4327 | 2013.03.08 23:00 | modify | 576 | 0.16 | 0.84286 | 0.83736 | 0.84403 | ||
| 4328 | 2013.03.08 23:15 | modify | 576 | 0.16 | 0.84296 | 0.83746 | 0.84413 | ||
| 4329 | 2013.03.08 23:15 | modify | 577 | 0.16 | 0.84532 | 0.85082 | 0.84415 | ||
| 4330 | 2013.03.08 23:15 | modify | 577 | 0.16 | 0.84532 | 0.85082 | 0.84414 | ||
| 4331 | 2013.03.08 23:15 | modify | 576 | 0.16 | 0.84296 | 0.83746 | 0.84414 | ||
| 4332 | 2013.03.08 23:30 | modify | 576 | 0.16 | 0.84310 | 0.83760 | 0.84428 | ||
| 4333 | 2013.03.08 23:30 | modify | 577 | 0.16 | 0.84531 | 0.85081 | 0.84413 | ||
| 4334 | 2013.03.08 23:30 | modify | 577 | 0.16 | 0.84531 | 0.85081 | 0.84420 | ||
| 4335 | 2013.03.08 23:30 | modify | 576 | 0.16 | 0.84310 | 0.83760 | 0.84420 | ||
| 4336 | 2013.03.08 23:45 | modify | 576 | 0.16 | 0.84328 | 0.83778 | 0.84438 | ||
| 4337 | 2013.03.08 23:45 | modify | 577 | 0.16 | 0.84536 | 0.85086 | 0.84425 | ||
| 4338 | 2013.03.08 23:45 | modify | 577 | 0.16 | 0.84536 | 0.85086 | 0.84432 | ||
| 4339 | 2013.03.08 23:45 | modify | 576 | 0.16 | 0.84328 | 0.83778 | 0.84432 | ||
| 4340 | 2013.03.08 23:50 | delete | 577 | 0.16 | 0.84536 | 0.85086 | 0.84432 | ||
| 4341 | 2013.03.08 23:50 | delete | 576 | 0.16 | 0.84328 | 0.83778 | 0.84432 | ||
| 4342 | 2013.03.11 00:01 | sell limit | 578 | 0.16 | 0.84541 | 0.85091 | 0.83541 | ||
| 4343 | 2013.03.11 00:01 | modify | 578 | 0.16 | 0.84541 | 0.85091 | 0.84447 | ||
| 4344 | 2013.03.11 00:15 | modify | 578 | 0.16 | 0.84544 | 0.85094 | 0.84450 | ||
| 4345 | 2013.03.11 00:15 | modify | 578 | 0.16 | 0.84544 | 0.85094 | 0.84445 | ||
| 4346 | 2013.03.11 00:30 | modify | 578 | 0.16 | 0.84547 | 0.85097 | 0.84448 | ||
| 4347 | 2013.03.11 00:30 | delete | 578 | 0.16 | 0.84547 | 0.85097 | 0.84448 | ||
| 4348 | 2013.03.15 23:00 | buy limit | 579 | 0.16 | 0.84228 | 0.83678 | 0.85228 | ||
| 4349 | 2013.03.15 23:00 | sell limit | 580 | 0.16 | 0.84312 | 0.84862 | 0.83312 | ||
| 4350 | 2013.03.15 23:00 | modify | 580 | 0.16 | 0.84312 | 0.84862 | 0.84270 | ||
| 4351 | 2013.03.15 23:00 | modify | 579 | 0.16 | 0.84228 | 0.83678 | 0.84270 | ||
| 4352 | 2013.03.15 23:13 | sell | 580 | 0.16 | 0.84316 | 0.84862 | 0.84270 | ||
| 4353 | 2013.03.15 23:15 | modify | 579 | 0.16 | 0.84228 | 0.83678 | 0.84268 | ||
| 4354 | 2013.03.15 23:30 | modify | 579 | 0.16 | 0.84228 | 0.83678 | 0.84267 | ||
| 4355 | 2013.03.15 23:45 | modify | 579 | 0.16 | 0.84227 | 0.83677 | 0.84266 | ||
| 4356 | 2013.03.15 23:45 | modify | 579 | 0.16 | 0.84227 | 0.83677 | 0.84274 | ||
| 4357 | 2013.03.15 23:45 | modify | 580 | 0.16 | 0.84316 | 0.84862 | 0.84274 | ||
| 4358 | 2013.03.15 23:50 | delete | 579 | 0.16 | 0.84227 | 0.83677 | 0.84274 | ||
| 4359 | 2013.03.18 00:00 | t/p | 580 | 0.16 | 0.84164 | 0.84862 | 0.84274 | 17.71 | 1609.06 |
| 4360 | 2013.03.18 00:00 | sell limit | 581 | 0.16 | 0.84330 | 0.84880 | 0.83330 | ||
| 4361 | 2013.03.18 00:00 | modify | 581 | 0.16 | 0.84330 | 0.84880 | 0.84281 | ||
| 4362 | 2013.03.18 00:15 | modify | 581 | 0.16 | 0.84365 | 0.84915 | 0.84316 | ||
| 4363 | 2013.03.18 00:15 | modify | 581 | 0.16 | 0.84365 | 0.84915 | 0.84268 | ||
| 4364 | 2013.03.18 00:30 | modify | 581 | 0.16 | 0.84368 | 0.84918 | 0.84271 | ||
| 4365 | 2013.03.18 00:30 | delete | 581 | 0.16 | 0.84368 | 0.84918 | 0.84271 | ||
| 4366 | 2013.03.22 23:00 | buy limit | 582 | 0.16 | 0.85361 | 0.84811 | 0.86361 | ||
| 4367 | 2013.03.22 23:00 | sell limit | 583 | 0.16 | 0.85501 | 0.86051 | 0.84501 | ||
| 4368 | 2013.03.22 23:00 | sell | 583 | 0.16 | 0.85502 | 0.86051 | 0.84501 | ||
| 4369 | 2013.03.22 23:00 | modify | 582 | 0.16 | 0.85361 | 0.84811 | 0.85427 | ||
| 4370 | 2013.03.22 23:00 | modify | 583 | 0.16 | 0.85502 | 0.86051 | 0.85427 | ||
| 4371 | 2013.03.22 23:15 | modify | 582 | 0.16 | 0.85393 | 0.84843 | 0.85459 | ||
| 4372 | 2013.03.22 23:15 | modify | 582 | 0.16 | 0.85393 | 0.84843 | 0.85440 | ||
| 4373 | 2013.03.22 23:15 | modify | 583 | 0.16 | 0.85502 | 0.86051 | 0.85440 | ||
| 4374 | 2013.03.22 23:30 | modify | 582 | 0.16 | 0.85401 | 0.84851 | 0.85448 | ||
| 4375 | 2013.03.22 23:30 | modify | 582 | 0.16 | 0.85401 | 0.84851 | 0.85446 | ||
| 4376 | 2013.03.22 23:30 | modify | 583 | 0.16 | 0.85502 | 0.86051 | 0.85446 | ||
| 4377 | 2013.03.22 23:41 | t/p | 583 | 0.16 | 0.85441 | 0.86051 | 0.85446 | 6.80 | 1615.86 |
| 4378 | 2013.03.22 23:41 | sell limit | 584 | 0.16 | 0.85491 | 0.86041 | 0.84491 | ||
| 4379 | 2013.03.22 23:41 | modify | 584 | 0.16 | 0.85491 | 0.86041 | 0.85446 | ||
| 4380 | 2013.03.22 23:45 | modify | 582 | 0.16 | 0.85391 | 0.84841 | 0.85436 | ||
| 4381 | 2013.03.22 23:45 | modify | 584 | 0.16 | 0.85491 | 0.86041 | 0.85441 | ||
| 4382 | 2013.03.22 23:45 | modify | 582 | 0.16 | 0.85391 | 0.84841 | 0.85441 | ||
| 4383 | 2013.03.22 23:50 | delete | 584 | 0.16 | 0.85491 | 0.86041 | 0.85441 | ||
| 4384 | 2013.03.22 23:50 | delete | 582 | 0.16 | 0.85391 | 0.84841 | 0.85441 | ||
| 4385 | 2013.03.25 00:00 | sell limit | 585 | 0.16 | 0.85494 | 0.86044 | 0.84494 | ||
| 4386 | 2013.03.25 00:00 | modify | 585 | 0.16 | 0.85494 | 0.86044 | 0.85445 | ||
| 4387 | 2013.03.25 00:15 | modify | 585 | 0.16 | 0.85495 | 0.86045 | 0.85446 | ||
| 4388 | 2013.03.25 00:15 | modify | 585 | 0.16 | 0.85495 | 0.86045 | 0.85436 | ||
| 4389 | 2013.03.25 00:15 | buy limit | 586 | 0.16 | 0.85377 | 0.84827 | 0.86377 | ||
| 4390 | 2013.03.25 00:15 | modify | 586 | 0.16 | 0.85377 | 0.84827 | 0.85436 | ||
| 4391 | 2013.03.25 00:30 | modify | 585 | 0.16 | 0.85506 | 0.86056 | 0.85447 | ||
| 4392 | 2013.03.25 00:30 | modify | 586 | 0.16 | 0.85339 | 0.84789 | 0.85398 | ||
| 4393 | 2013.03.25 00:30 | delete | 586 | 0.16 | 0.85339 | 0.84789 | 0.85398 | ||
| 4394 | 2013.03.25 00:30 | delete | 585 | 0.16 | 0.85506 | 0.86056 | 0.85447 | ||
| 4395 | 2013.03.29 23:00 | buy limit | 587 | 0.16 | 0.85100 | 0.84550 | 0.86100 | ||
| 4396 | 2013.03.29 23:00 | sell limit | 588 | 0.16 | 0.85145 | 0.85695 | 0.84145 | ||
| 4397 | 2013.03.29 23:00 | sell | 588 | 0.16 | 0.85145 | 0.85695 | 0.84145 | ||
| 4398 | 2013.03.29 23:00 | modify | 587 | 0.16 | 0.85100 | 0.84550 | 0.85122 | ||
| 4399 | 2013.03.29 23:00 | modify | 588 | 0.16 | 0.85145 | 0.85695 | 0.85122 | ||
| 4400 | 2013.03.29 23:15 | modify | 587 | 0.16 | 0.85101 | 0.84551 | 0.85123 | ||
| 4401 | 2013.03.29 23:15 | modify | 588 | 0.16 | 0.85145 | 0.85695 | 0.85123 | ||
| 4402 | 2013.03.29 23:30 | modify | 587 | 0.16 | 0.85104 | 0.84554 | 0.85126 | ||
| 4403 | 2013.03.29 23:30 | modify | 588 | 0.16 | 0.85145 | 0.85695 | 0.85126 | ||
| 4404 | 2013.03.29 23:45 | modify | 587 | 0.16 | 0.85068 | 0.84518 | 0.85090 | ||
| 4405 | 2013.03.29 23:45 | modify | 587 | 0.16 | 0.85068 | 0.84518 | 0.85118 | ||
| 4406 | 2013.03.29 23:50 | delete | 587 | 0.16 | 0.85068 | 0.84518 | 0.85118 | ||
| 4407 | 2013.03.29 23:58 | t/p | 588 | 0.16 | 0.85116 | 0.85695 | 0.85126 | 2.77 | 1618.63 |
| 4408 | 2013.04.01 00:20 | buy limit | 589 | 0.16 | 0.85056 | 0.84506 | 0.86056 | ||
| 4409 | 2013.04.01 00:21 | modify | 589 | 0.16 | 0.85056 | 0.84506 | 0.85114 | ||
| 4410 | 2013.04.01 00:30 | delete | 589 | 0.16 | 0.85056 | 0.84506 | 0.85114 | ||
| 4411 | 2013.04.05 23:00 | buy limit | 590 | 0.16 | 0.85675 | 0.85125 | 0.86675 | ||
| 4412 | 2013.04.05 23:00 | sell limit | 591 | 0.16 | 0.85801 | 0.86351 | 0.84801 | ||
| 4413 | 2013.04.05 23:00 | modify | 591 | 0.16 | 0.85801 | 0.86351 | 0.85738 | ||
| 4414 | 2013.04.05 23:00 | modify | 590 | 0.16 | 0.85675 | 0.85125 | 0.85738 | ||
| 4415 | 2013.04.05 23:15 | modify | 590 | 0.16 | 0.85665 | 0.85115 | 0.85728 | ||
| 4416 | 2013.04.05 23:15 | modify | 591 | 0.16 | 0.85788 | 0.86338 | 0.85725 | ||
| 4417 | 2013.04.05 23:15 | modify | 591 | 0.16 | 0.85788 | 0.86338 | 0.85727 | ||
| 4418 | 2013.04.05 23:15 | modify | 590 | 0.16 | 0.85665 | 0.85115 | 0.85727 | ||
| 4419 | 2013.04.05 23:30 | modify | 590 | 0.16 | 0.85655 | 0.85105 | 0.85717 | ||
| 4420 | 2013.04.05 23:30 | modify | 591 | 0.16 | 0.85777 | 0.86327 | 0.85716 | ||
| 4421 | 2013.04.05 23:30 | modify | 590 | 0.16 | 0.85655 | 0.85105 | 0.85716 | ||
| 4422 | 2013.04.05 23:45 | modify | 590 | 0.16 | 0.85664 | 0.85114 | 0.85725 | ||
| 4423 | 2013.04.05 23:45 | modify | 591 | 0.16 | 0.85756 | 0.86306 | 0.85695 | ||
| 4424 | 2013.04.05 23:45 | modify | 591 | 0.16 | 0.85756 | 0.86306 | 0.85710 | ||
| 4425 | 2013.04.05 23:45 | modify | 590 | 0.16 | 0.85664 | 0.85114 | 0.85710 | ||
| 4426 | 2013.04.05 23:50 | delete | 591 | 0.16 | 0.85756 | 0.86306 | 0.85710 | ||
| 4427 | 2013.04.05 23:50 | delete | 590 | 0.16 | 0.85664 | 0.85114 | 0.85710 | ||
| 4428 | 2013.04.08 00:14 | sell limit | 592 | 0.16 | 0.85765 | 0.86315 | 0.84765 | ||
| 4429 | 2013.04.08 00:14 | modify | 592 | 0.16 | 0.85765 | 0.86315 | 0.85713 | ||
| 4430 | 2013.04.08 00:15 | modify | 592 | 0.16 | 0.85783 | 0.86333 | 0.85731 | ||
| 4431 | 2013.04.08 00:15 | modify | 592 | 0.16 | 0.85783 | 0.86333 | 0.85704 | ||
| 4432 | 2013.04.08 00:30 | modify | 592 | 0.16 | 0.85800 | 0.86350 | 0.85721 | ||
| 4433 | 2013.04.08 00:30 | delete | 592 | 0.16 | 0.85800 | 0.86350 | 0.85721 | ||
| 4434 | 2013.04.12 23:00 | buy limit | 593 | 0.16 | 0.86910 | 0.86360 | 0.87910 | ||
| 4435 | 2013.04.12 23:00 | sell limit | 594 | 0.16 | 0.87071 | 0.87621 | 0.86071 | ||
| 4436 | 2013.04.12 23:00 | sell | 594 | 0.16 | 0.87073 | 0.87621 | 0.86071 | ||
| 4437 | 2013.04.12 23:00 | modify | 593 | 0.16 | 0.86910 | 0.86360 | 0.86975 | ||
| 4438 | 2013.04.12 23:00 | modify | 594 | 0.16 | 0.87073 | 0.87621 | 0.86975 | ||
| 4439 | 2013.04.12 23:15 | modify | 593 | 0.16 | 0.86917 | 0.86367 | 0.86982 | ||
| 4440 | 2013.04.12 23:15 | modify | 593 | 0.16 | 0.86917 | 0.86367 | 0.86979 | ||
| 4441 | 2013.04.12 23:15 | modify | 594 | 0.16 | 0.87073 | 0.87621 | 0.86979 | ||
| 4442 | 2013.04.12 23:18 | t/p | 594 | 0.16 | 0.86973 | 0.87621 | 0.86979 | 11.70 | 1630.33 |
| 4443 | 2013.04.12 23:30 | modify | 593 | 0.16 | 0.86926 | 0.86376 | 0.86988 | ||
| 4444 | 2013.04.12 23:30 | modify | 593 | 0.16 | 0.86926 | 0.86376 | 0.86987 | ||
| 4445 | 2013.04.12 23:45 | modify | 593 | 0.16 | 0.86937 | 0.86387 | 0.86998 | ||
| 4446 | 2013.04.12 23:45 | modify | 593 | 0.16 | 0.86937 | 0.86387 | 0.86992 | ||
| 4447 | 2013.04.12 23:50 | delete | 593 | 0.16 | 0.86937 | 0.86387 | 0.86992 | ||
| 4448 | 2013.04.15 00:00 | sell limit | 595 | 0.16 | 0.87047 | 0.87597 | 0.86047 | ||
| 4449 | 2013.04.15 00:00 | modify | 595 | 0.16 | 0.87047 | 0.87597 | 0.86997 | ||
| 4450 | 2013.04.15 00:15 | modify | 595 | 0.16 | 0.87062 | 0.87612 | 0.87012 | ||
| 4451 | 2013.04.15 00:15 | modify | 595 | 0.16 | 0.87062 | 0.87612 | 0.86986 | ||
| 4452 | 2013.04.15 00:30 | modify | 595 | 0.16 | 0.87055 | 0.87605 | 0.86979 | ||
| 4453 | 2013.04.15 00:30 | delete | 595 | 0.16 | 0.87055 | 0.87605 | 0.86979 | ||
| 4454 | 2013.04.19 23:00 | buy limit | 596 | 0.16 | 0.86441 | 0.85891 | 0.87441 | ||
| 4455 | 2013.04.19 23:00 | sell limit | 597 | 0.16 | 0.86559 | 0.87109 | 0.85559 | ||
| 4456 | 2013.04.19 23:00 | modify | 597 | 0.16 | 0.86559 | 0.87109 | 0.86500 | ||
| 4457 | 2013.04.19 23:00 | modify | 596 | 0.16 | 0.86441 | 0.85891 | 0.86500 | ||
| 4458 | 2013.04.19 23:15 | modify | 596 | 0.16 | 0.86433 | 0.85883 | 0.86492 | ||
| 4459 | 2013.04.19 23:15 | modify | 597 | 0.16 | 0.86559 | 0.87109 | 0.86496 | ||
| 4460 | 2013.04.19 23:15 | modify | 596 | 0.16 | 0.86433 | 0.85883 | 0.86496 | ||
| 4461 | 2013.04.19 23:30 | modify | 596 | 0.16 | 0.86431 | 0.85881 | 0.86494 | ||
| 4462 | 2013.04.19 23:30 | modify | 597 | 0.16 | 0.86558 | 0.87108 | 0.86495 | ||
| 4463 | 2013.04.19 23:30 | modify | 597 | 0.16 | 0.86558 | 0.87108 | 0.86494 | ||
| 4464 | 2013.04.19 23:45 | modify | 596 | 0.16 | 0.86410 | 0.85860 | 0.86473 | ||
| 4465 | 2013.04.19 23:45 | modify | 597 | 0.16 | 0.86559 | 0.87109 | 0.86495 | ||
| 4466 | 2013.04.19 23:45 | modify | 597 | 0.16 | 0.86559 | 0.87109 | 0.86485 | ||
| 4467 | 2013.04.19 23:45 | modify | 596 | 0.16 | 0.86410 | 0.85860 | 0.86485 | ||
| 4468 | 2013.04.19 23:50 | delete | 597 | 0.16 | 0.86559 | 0.87109 | 0.86485 | ||
| 4469 | 2013.04.19 23:50 | delete | 596 | 0.16 | 0.86410 | 0.85860 | 0.86485 | ||
| 4470 | 2013.04.22 00:00 | sell limit | 598 | 0.16 | 0.86545 | 0.87095 | 0.85545 | ||
| 4471 | 2013.04.22 00:01 | modify | 598 | 0.16 | 0.86545 | 0.87095 | 0.86468 | ||
| 4472 | 2013.04.22 00:16 | modify | 598 | 0.16 | 0.86582 | 0.87132 | 0.86505 | ||
| 4473 | 2013.04.22 00:16 | modify | 598 | 0.16 | 0.86582 | 0.87132 | 0.86430 | ||
| 4474 | 2013.04.22 00:30 | modify | 598 | 0.16 | 0.86598 | 0.87148 | 0.86446 | ||
| 4475 | 2013.04.22 00:30 | delete | 598 | 0.16 | 0.86598 | 0.87148 | 0.86446 | ||
| 4476 | 2013.04.26 23:00 | buy limit | 599 | 0.16 | 0.86206 | 0.85656 | 0.87206 | ||
| 4477 | 2013.04.26 23:00 | sell limit | 600 | 0.16 | 0.86366 | 0.86916 | 0.85366 | ||
| 4478 | 2013.04.26 23:00 | modify | 600 | 0.16 | 0.86366 | 0.86916 | 0.86286 | ||
| 4479 | 2013.04.26 23:00 | modify | 599 | 0.16 | 0.86206 | 0.85656 | 0.86286 | ||
| 4480 | 2013.04.26 23:15 | modify | 599 | 0.16 | 0.86209 | 0.85659 | 0.86289 | ||
| 4481 | 2013.04.26 23:15 | modify | 600 | 0.16 | 0.86341 | 0.86891 | 0.86261 | ||
| 4482 | 2013.04.26 23:15 | modify | 600 | 0.16 | 0.86341 | 0.86891 | 0.86275 | ||
| 4483 | 2013.04.26 23:15 | modify | 599 | 0.16 | 0.86209 | 0.85659 | 0.86275 | ||
| 4484 | 2013.04.26 23:30 | modify | 600 | 0.16 | 0.86335 | 0.86885 | 0.86269 | ||
| 4485 | 2013.04.26 23:30 | modify | 600 | 0.16 | 0.86335 | 0.86885 | 0.86272 | ||
| 4486 | 2013.04.26 23:30 | modify | 599 | 0.16 | 0.86209 | 0.85659 | 0.86272 | ||
| 4487 | 2013.04.26 23:45 | modify | 599 | 0.16 | 0.86208 | 0.85658 | 0.86271 | ||
| 4488 | 2013.04.26 23:45 | modify | 600 | 0.16 | 0.86326 | 0.86876 | 0.86263 | ||
| 4489 | 2013.04.26 23:45 | modify | 600 | 0.16 | 0.86326 | 0.86876 | 0.86267 | ||
| 4490 | 2013.04.26 23:45 | modify | 599 | 0.16 | 0.86208 | 0.85658 | 0.86267 | ||
| 4491 | 2013.04.26 23:50 | delete | 600 | 0.16 | 0.86326 | 0.86876 | 0.86267 | ||
| 4492 | 2013.04.26 23:50 | delete | 599 | 0.16 | 0.86208 | 0.85658 | 0.86267 | ||
| 4493 | 2013.04.29 00:02 | buy limit | 601 | 0.16 | 0.86181 | 0.85631 | 0.87181 | ||
| 4494 | 2013.04.29 00:02 | modify | 601 | 0.16 | 0.86181 | 0.85631 | 0.86255 | ||
| 4495 | 2013.04.29 00:15 | modify | 601 | 0.16 | 0.86178 | 0.85628 | 0.86252 | ||
| 4496 | 2013.04.29 00:15 | modify | 601 | 0.16 | 0.86178 | 0.85628 | 0.86254 | ||
| 4497 | 2013.04.29 00:15 | sell limit | 602 | 0.16 | 0.86329 | 0.86879 | 0.85329 | ||
| 4498 | 2013.04.29 00:15 | modify | 602 | 0.16 | 0.86329 | 0.86879 | 0.86254 | ||
| 4499 | 2013.04.29 00:30 | modify | 601 | 0.16 | 0.86189 | 0.85639 | 0.86265 | ||
| 4500 | 2013.04.29 00:30 | delete | 602 | 0.16 | 0.86329 | 0.86879 | 0.86254 | ||
| 4501 | 2013.04.29 00:30 | delete | 601 | 0.16 | 0.86189 | 0.85639 | 0.86265 | ||
| 4502 | 2013.05.03 23:00 | buy limit | 603 | 0.16 | 0.86052 | 0.85502 | 0.87052 | ||
| 4503 | 2013.05.03 23:00 | sell limit | 604 | 0.16 | 0.86111 | 0.86661 | 0.85111 | ||
| 4504 | 2013.05.03 23:00 | modify | 604 | 0.16 | 0.86111 | 0.86661 | 0.86082 | ||
| 4505 | 2013.05.03 23:00 | modify | 603 | 0.16 | 0.86052 | 0.85502 | 0.86082 | ||
| 4506 | 2013.05.03 23:15 | modify | 603 | 0.16 | 0.86041 | 0.85491 | 0.86071 | ||
| 4507 | 2013.05.03 23:15 | modify | 604 | 0.16 | 0.86113 | 0.86663 | 0.86084 | ||
| 4508 | 2013.05.03 23:15 | modify | 604 | 0.16 | 0.86113 | 0.86663 | 0.86077 | ||
| 4509 | 2013.05.03 23:15 | modify | 603 | 0.16 | 0.86041 | 0.85491 | 0.86077 | ||
| 4510 | 2013.05.03 23:30 | modify | 603 | 0.16 | 0.86037 | 0.85487 | 0.86073 | ||
| 4511 | 2013.05.03 23:30 | modify | 604 | 0.16 | 0.86113 | 0.86663 | 0.86075 | ||
| 4512 | 2013.05.03 23:30 | modify | 603 | 0.16 | 0.86037 | 0.85487 | 0.86075 | ||
| 4513 | 2013.05.03 23:50 | delete | 604 | 0.16 | 0.86113 | 0.86663 | 0.86075 | ||
| 4514 | 2013.05.03 23:50 | delete | 603 | 0.16 | 0.86037 | 0.85487 | 0.86075 | ||
| 4515 | 2013.05.06 00:13 | buy limit | 605 | 0.16 | 0.86005 | 0.85455 | 0.87005 | ||
| 4516 | 2013.05.06 00:14 | modify | 605 | 0.16 | 0.86005 | 0.85455 | 0.86067 | ||
| 4517 | 2013.05.06 00:15 | modify | 605 | 0.16 | 0.85994 | 0.85444 | 0.86056 | ||
| 4518 | 2013.05.06 00:15 | modify | 605 | 0.16 | 0.85994 | 0.85444 | 0.86060 | ||
| 4519 | 2013.05.06 00:31 | modify | 605 | 0.16 | 0.85961 | 0.85411 | 0.86027 | ||
| 4520 | 2013.05.06 00:31 | delete | 605 | 0.16 | 0.85961 | 0.85411 | 0.86027 | ||
| 4521 | 2013.05.10 23:00 | buy limit | 606 | 0.16 | 0.83911 | 0.83361 | 0.84911 | ||
| 4522 | 2013.05.10 23:00 | sell limit | 607 | 0.16 | 0.84105 | 0.84655 | 0.83105 | ||
| 4523 | 2013.05.10 23:00 | modify | 607 | 0.16 | 0.84105 | 0.84655 | 0.84008 | ||
| 4524 | 2013.05.10 23:00 | modify | 606 | 0.16 | 0.83911 | 0.83361 | 0.84008 | ||
| 4525 | 2013.05.10 23:15 | modify | 606 | 0.16 | 0.83892 | 0.83342 | 0.83989 | ||
| 4526 | 2013.05.10 23:15 | modify | 607 | 0.16 | 0.84104 | 0.84654 | 0.84007 | ||
| 4527 | 2013.05.10 23:15 | modify | 607 | 0.16 | 0.84104 | 0.84654 | 0.83998 | ||
| 4528 | 2013.05.10 23:15 | modify | 606 | 0.16 | 0.83892 | 0.83342 | 0.83998 | ||
| 4529 | 2013.05.10 23:15 | buy | 606 | 0.16 | 0.83892 | 0.83342 | 0.83998 | ||
| 4530 | 2013.05.10 23:30 | modify | 607 | 0.16 | 0.84117 | 0.84667 | 0.84011 | ||
| 4531 | 2013.05.10 23:30 | modify | 607 | 0.16 | 0.84117 | 0.84667 | 0.83976 | ||
| 4532 | 2013.05.10 23:30 | modify | 606 | 0.16 | 0.83892 | 0.83342 | 0.83976 | ||
| 4533 | 2013.05.10 23:45 | modify | 607 | 0.16 | 0.84101 | 0.84651 | 0.83960 | ||
| 4534 | 2013.05.10 23:45 | modify | 607 | 0.16 | 0.84101 | 0.84651 | 0.83950 | ||
| 4535 | 2013.05.10 23:45 | modify | 606 | 0.16 | 0.83892 | 0.83342 | 0.83950 | ||
| 4536 | 2013.05.10 23:50 | delete | 607 | 0.16 | 0.84101 | 0.84651 | 0.83950 | ||
| 4537 | 2013.05.13 00:06 | sell limit | 608 | 0.16 | 0.84079 | 0.84629 | 0.83079 | ||
| 4538 | 2013.05.13 00:06 | modify | 606 | 0.16 | 0.83892 | 0.83342 | 0.83932 | ||
| 4539 | 2013.05.13 00:07 | modify | 608 | 0.16 | 0.84079 | 0.84629 | 0.83932 | ||
| 4540 | 2013.05.13 00:15 | modify | 608 | 0.16 | 0.84044 | 0.84594 | 0.83897 | ||
| 4541 | 2013.05.13 00:15 | modify | 608 | 0.16 | 0.84044 | 0.84594 | 0.83906 | ||
| 4542 | 2013.05.13 00:15 | modify | 606 | 0.16 | 0.83892 | 0.83342 | 0.83906 | ||
| 4543 | 2013.05.13 00:30 | modify | 608 | 0.16 | 0.84007 | 0.84557 | 0.83869 | ||
| 4544 | 2013.05.13 00:30 | delete | 608 | 0.16 | 0.84007 | 0.84557 | 0.83869 | ||
| 4545 | 2013.05.13 00:30 | modify | 606 | 0.16 | 0.83892 | 0.83342 | 0.83888 | ||
| 4546 | 2013.05.13 00:45 | modify | 606 | 0.16 | 0.83892 | 0.83342 | 0.83868 | ||
| 4547 | 2013.05.13 01:00 | modify | 606 | 0.16 | 0.83892 | 0.83342 | 0.83853 | ||
| 4548 | 2013.05.13 01:15 | modify | 606 | 0.16 | 0.83892 | 0.83342 | 0.83842 | ||
| 4549 | 2013.05.13 01:30 | modify | 606 | 0.16 | 0.83892 | 0.83342 | 0.83824 | ||
| 4550 | 2013.05.13 01:45 | modify | 606 | 0.16 | 0.83892 | 0.83342 | 0.83809 | ||
| 4551 | 2013.05.13 02:00 | modify | 606 | 0.16 | 0.83892 | 0.83342 | 0.83797 | ||
| 4552 | 2013.05.13 02:12 | t/p | 606 | 0.16 | 0.83797 | 0.83342 | 0.83797 | -13.15 | 1617.18 |
| 4553 | 2013.05.17 23:00 | buy limit | 609 | 0.16 | 0.82903 | 0.82353 | 0.83903 | ||
| 4554 | 2013.05.17 23:00 | sell limit | 610 | 0.16 | 0.83020 | 0.83570 | 0.82020 | ||
| 4555 | 2013.05.17 23:00 | modify | 610 | 0.16 | 0.83020 | 0.83570 | 0.82962 | ||
| 4556 | 2013.05.17 23:00 | modify | 609 | 0.16 | 0.82903 | 0.82353 | 0.82962 | ||
| 4557 | 2013.05.17 23:15 | modify | 609 | 0.16 | 0.82901 | 0.82351 | 0.82960 | ||
| 4558 | 2013.05.17 23:15 | modify | 610 | 0.16 | 0.83018 | 0.83568 | 0.82960 | ||
| 4559 | 2013.05.17 23:30 | modify | 609 | 0.16 | 0.82898 | 0.82348 | 0.82957 | ||
| 4560 | 2013.05.17 23:30 | modify | 610 | 0.16 | 0.82999 | 0.83549 | 0.82941 | ||
| 4561 | 2013.05.17 23:30 | modify | 610 | 0.16 | 0.82999 | 0.83549 | 0.82949 | ||
| 4562 | 2013.05.17 23:30 | modify | 609 | 0.16 | 0.82898 | 0.82348 | 0.82949 | ||
| 4563 | 2013.05.17 23:45 | modify | 609 | 0.16 | 0.82885 | 0.82335 | 0.82936 | ||
| 4564 | 2013.05.17 23:45 | modify | 610 | 0.16 | 0.82997 | 0.83547 | 0.82947 | ||
| 4565 | 2013.05.17 23:45 | modify | 610 | 0.16 | 0.82997 | 0.83547 | 0.82941 | ||
| 4566 | 2013.05.17 23:45 | modify | 609 | 0.16 | 0.82885 | 0.82335 | 0.82941 | ||
| 4567 | 2013.05.17 23:50 | delete | 610 | 0.16 | 0.82997 | 0.83547 | 0.82941 | ||
| 4568 | 2013.05.17 23:50 | delete | 609 | 0.16 | 0.82885 | 0.82335 | 0.82941 | ||
| 4569 | 2013.05.20 00:00 | buy limit | 611 | 0.16 | 0.82886 | 0.82336 | 0.83886 | ||
| 4570 | 2013.05.20 00:00 | modify | 611 | 0.16 | 0.82886 | 0.82336 | 0.82929 | ||
| 4571 | 2013.05.20 00:15 | modify | 611 | 0.16 | 0.82871 | 0.82321 | 0.82914 | ||
| 4572 | 2013.05.20 00:15 | modify | 611 | 0.16 | 0.82871 | 0.82321 | 0.82943 | ||
| 4573 | 2013.05.20 00:30 | modify | 611 | 0.16 | 0.82857 | 0.82307 | 0.82929 | ||
| 4574 | 2013.05.20 00:30 | delete | 611 | 0.16 | 0.82857 | 0.82307 | 0.82929 | ||
| 4575 | 2013.05.24 23:00 | buy limit | 612 | 0.16 | 0.83400 | 0.82850 | 0.84400 | ||
| 4576 | 2013.05.24 23:00 | sell limit | 613 | 0.16 | 0.83494 | 0.84044 | 0.82494 | ||
| 4577 | 2013.05.24 23:00 | modify | 613 | 0.16 | 0.83494 | 0.84044 | 0.83447 | ||
| 4578 | 2013.05.24 23:00 | modify | 612 | 0.16 | 0.83400 | 0.82850 | 0.83447 | ||
| 4579 | 2013.05.24 23:01 | sell | 613 | 0.16 | 0.83501 | 0.84044 | 0.83447 | ||
| 4580 | 2013.05.24 23:15 | modify | 612 | 0.16 | 0.83401 | 0.82851 | 0.83448 | ||
| 4581 | 2013.05.24 23:15 | modify | 612 | 0.16 | 0.83401 | 0.82851 | 0.83455 | ||
| 4582 | 2013.05.24 23:15 | modify | 613 | 0.16 | 0.83501 | 0.84044 | 0.83455 | ||
| 4583 | 2013.05.24 23:21 | t/p | 613 | 0.16 | 0.83449 | 0.84044 | 0.83455 | 5.66 | 1622.84 |
| 4584 | 2013.05.24 23:21 | sell limit | 614 | 0.16 | 0.83508 | 0.84058 | 0.82508 | ||
| 4585 | 2013.05.24 23:21 | modify | 614 | 0.16 | 0.83508 | 0.84058 | 0.83455 | ||
| 4586 | 2013.05.24 23:24 | sell | 614 | 0.16 | 0.83511 | 0.84058 | 0.83455 | ||
| 4587 | 2013.05.24 23:30 | modify | 612 | 0.16 | 0.83400 | 0.82850 | 0.83454 | ||
| 4588 | 2013.05.24 23:30 | t/p | 614 | 0.16 | 0.83434 | 0.84058 | 0.83455 | 8.81 | 1631.65 |
| 4589 | 2013.05.24 23:30 | sell limit | 615 | 0.16 | 0.83508 | 0.84058 | 0.82508 | ||
| 4590 | 2013.05.24 23:30 | modify | 615 | 0.16 | 0.83508 | 0.84058 | 0.83454 | ||
| 4591 | 2013.05.24 23:33 | buy | 612 | 0.16 | 0.83378 | 0.82850 | 0.83454 | ||
| 4592 | 2013.05.24 23:34 | t/p | 612 | 0.16 | 0.83460 | 0.82850 | 0.83454 | 9.44 | 1641.09 |
| 4593 | 2013.05.24 23:34 | buy limit | 616 | 0.16 | 0.83400 | 0.82850 | 0.84400 | ||
| 4594 | 2013.05.24 23:34 | modify | 616 | 0.16 | 0.83400 | 0.82850 | 0.83454 | ||
| 4595 | 2013.05.24 23:35 | sell | 615 | 0.16 | 0.83508 | 0.84058 | 0.83454 | ||
| 4596 | 2013.05.24 23:35 | t/p | 615 | 0.16 | 0.83453 | 0.84058 | 0.83454 | 6.04 | 1647.13 |
| 4597 | 2013.05.24 23:35 | sell limit | 617 | 0.16 | 0.83508 | 0.84058 | 0.82508 | ||
| 4598 | 2013.05.24 23:35 | modify | 617 | 0.16 | 0.83508 | 0.84058 | 0.83454 | ||
| 4599 | 2013.05.24 23:37 | sell | 617 | 0.16 | 0.83447 | 0.84058 | 0.83454 | ||
| 4600 | 2013.05.24 23:45 | modify | 616 | 0.16 | 0.83395 | 0.82845 | 0.83449 | ||
| 4601 | 2013.05.24 23:45 | modify | 616 | 0.16 | 0.83395 | 0.82845 | 0.83450 | ||
| 4602 | 2013.05.24 23:50 | delete | 616 | 0.16 | 0.83395 | 0.82845 | 0.83450 | ||
| 4603 | 2013.05.27 00:01 | buy limit | 618 | 0.16 | 0.83380 | 0.82830 | 0.84380 | ||
| 4604 | 2013.05.27 00:02 | modify | 618 | 0.16 | 0.83380 | 0.82830 | 0.83438 | ||
| 4605 | 2013.05.27 00:30 | modify | 618 | 0.16 | 0.83368 | 0.82818 | 0.83426 | ||
| 4606 | 2013.05.27 00:30 | delete | 618 | 0.16 | 0.83368 | 0.82818 | 0.83426 | ||
| 4607 | 2013.05.27 01:00 | modify | 617 | 0.16 | 0.83447 | 0.84058 | 0.83464 | ||
| 4608 | 2013.05.27 01:15 | modify | 617 | 0.16 | 0.83447 | 0.84058 | 0.83477 | ||
| 4609 | 2013.05.27 01:30 | modify | 617 | 0.16 | 0.83447 | 0.84058 | 0.83485 | ||
| 4610 | 2013.05.27 02:00 | modify | 617 | 0.16 | 0.83447 | 0.84058 | 0.83486 | ||
| 4611 | 2013.05.27 02:19 | t/p | 617 | 0.16 | 0.83486 | 0.84058 | 0.83486 | -6.33 | 1640.80 |
| 4612 | 2013.05.31 23:00 | buy limit | 619 | 0.16 | 0.82326 | 0.81776 | 0.83326 | ||
| 4613 | 2013.05.31 23:00 | sell limit | 620 | 0.16 | 0.82445 | 0.82995 | 0.81445 | ||
| 4614 | 2013.05.31 23:00 | modify | 620 | 0.16 | 0.82445 | 0.82995 | 0.82385 | ||
| 4615 | 2013.05.31 23:00 | modify | 619 | 0.16 | 0.82326 | 0.81776 | 0.82385 | ||
| 4616 | 2013.05.31 23:15 | modify | 619 | 0.16 | 0.82327 | 0.81777 | 0.82386 | ||
| 4617 | 2013.05.31 23:15 | modify | 620 | 0.16 | 0.82437 | 0.82987 | 0.82377 | ||
| 4618 | 2013.05.31 23:15 | modify | 620 | 0.16 | 0.82437 | 0.82987 | 0.82382 | ||
| 4619 | 2013.05.31 23:15 | modify | 619 | 0.16 | 0.82327 | 0.81777 | 0.82382 | ||
| 4620 | 2013.05.31 23:18 | sell | 620 | 0.16 | 0.82437 | 0.82987 | 0.82382 | ||
| 4621 | 2013.05.31 23:30 | modify | 619 | 0.16 | 0.82327 | 0.81777 | 0.82383 | ||
| 4622 | 2013.05.31 23:30 | modify | 620 | 0.16 | 0.82437 | 0.82987 | 0.82383 | ||
| 4623 | 2013.05.31 23:45 | modify | 619 | 0.16 | 0.82326 | 0.81776 | 0.82382 | ||
| 4624 | 2013.05.31 23:45 | modify | 619 | 0.16 | 0.82326 | 0.81776 | 0.82380 | ||
| 4625 | 2013.05.31 23:50 | delete | 619 | 0.16 | 0.82326 | 0.81776 | 0.82380 | ||
| 4626 | 2013.06.03 00:07 | buy limit | 621 | 0.16 | 0.82326 | 0.81776 | 0.83326 | ||
| 4627 | 2013.06.03 00:07 | modify | 621 | 0.16 | 0.82326 | 0.81776 | 0.82379 | ||
| 4628 | 2013.06.03 00:15 | modify | 621 | 0.16 | 0.82331 | 0.81781 | 0.82384 | ||
| 4629 | 2013.06.03 00:15 | modify | 621 | 0.16 | 0.82331 | 0.81781 | 0.82390 | ||
| 4630 | 2013.06.03 00:15 | modify | 620 | 0.16 | 0.82437 | 0.82987 | 0.82390 | ||
| 4631 | 2013.06.03 00:30 | modify | 621 | 0.16 | 0.82321 | 0.81771 | 0.82380 | ||
| 4632 | 2013.06.03 00:30 | delete | 621 | 0.16 | 0.82321 | 0.81771 | 0.82380 | ||
| 4633 | 2013.06.03 00:30 | modify | 620 | 0.16 | 0.82437 | 0.82987 | 0.82400 | ||
| 4634 | 2013.06.03 00:45 | modify | 620 | 0.16 | 0.82437 | 0.82987 | 0.82412 | ||
| 4635 | 2013.06.03 01:00 | modify | 620 | 0.16 | 0.82437 | 0.82987 | 0.82423 | ||
| 4636 | 2013.06.03 01:15 | modify | 620 | 0.16 | 0.82437 | 0.82987 | 0.82431 | ||
| 4637 | 2013.06.03 01:30 | modify | 620 | 0.16 | 0.82437 | 0.82987 | 0.82433 | ||
| 4638 | 2013.06.03 01:45 | modify | 620 | 0.16 | 0.82437 | 0.82987 | 0.82445 | ||
| 4639 | 2013.06.03 02:00 | modify | 620 | 0.16 | 0.82437 | 0.82987 | 0.82460 | ||
| 4640 | 2013.06.03 02:15 | modify | 620 | 0.16 | 0.82437 | 0.82987 | 0.82470 | ||
| 4641 | 2013.06.03 02:30 | modify | 620 | 0.16 | 0.82437 | 0.82987 | 0.82483 | ||
| 4642 | 2013.06.03 02:45 | modify | 620 | 0.16 | 0.82437 | 0.82987 | 0.82500 | ||
| 4643 | 2013.06.03 03:00 | modify | 620 | 0.16 | 0.82437 | 0.82987 | 0.82517 | ||
| 4644 | 2013.06.03 03:15 | modify | 620 | 0.16 | 0.82437 | 0.82987 | 0.82526 | ||
| 4645 | 2013.06.03 03:45 | modify | 620 | 0.16 | 0.82437 | 0.82987 | 0.82531 | ||
| 4646 | 2013.06.03 04:00 | modify | 620 | 0.16 | 0.82437 | 0.82987 | 0.82541 | ||
| 4647 | 2013.06.03 04:09 | t/p | 620 | 0.16 | 0.82541 | 0.82987 | 0.82541 | -14.51 | 1626.30 |
| 4648 | 2013.06.07 23:00 | buy limit | 622 | 0.16 | 0.80422 | 0.79872 | 0.81422 | ||
| 4649 | 2013.06.07 23:00 | sell limit | 623 | 0.16 | 0.80553 | 0.81103 | 0.79553 | ||
| 4650 | 2013.06.07 23:00 | modify | 623 | 0.16 | 0.80553 | 0.81103 | 0.80487 | ||
| 4651 | 2013.06.07 23:00 | modify | 622 | 0.16 | 0.80422 | 0.79872 | 0.80487 | ||
| 4652 | 2013.06.07 23:15 | modify | 622 | 0.16 | 0.80421 | 0.79871 | 0.80486 | ||
| 4653 | 2013.06.07 23:15 | modify | 622 | 0.16 | 0.80421 | 0.79871 | 0.80487 | ||
| 4654 | 2013.06.07 23:30 | modify | 622 | 0.16 | 0.80420 | 0.79870 | 0.80486 | ||
| 4655 | 2013.06.07 23:30 | modify | 622 | 0.16 | 0.80420 | 0.79870 | 0.80487 | ||
| 4656 | 2013.06.07 23:45 | modify | 622 | 0.16 | 0.80423 | 0.79873 | 0.80490 | ||
| 4657 | 2013.06.07 23:45 | modify | 623 | 0.16 | 0.80555 | 0.81105 | 0.80489 | ||
| 4658 | 2013.06.07 23:45 | modify | 622 | 0.16 | 0.80423 | 0.79873 | 0.80489 | ||
| 4659 | 2013.06.07 23:50 | delete | 623 | 0.16 | 0.80555 | 0.81105 | 0.80489 | ||
| 4660 | 2013.06.07 23:50 | delete | 622 | 0.16 | 0.80423 | 0.79873 | 0.80489 | ||
| 4661 | 2013.06.10 00:00 | sell limit | 624 | 0.16 | 0.80596 | 0.81146 | 0.79596 | ||
| 4662 | 2013.06.10 00:00 | modify | 624 | 0.16 | 0.80596 | 0.81146 | 0.80468 | ||
| 4663 | 2013.06.10 00:15 | modify | 624 | 0.16 | 0.80662 | 0.81212 | 0.80534 | ||
| 4664 | 2013.06.10 00:15 | modify | 624 | 0.16 | 0.80662 | 0.81212 | 0.80429 | ||
| 4665 | 2013.06.10 00:30 | modify | 624 | 0.16 | 0.80666 | 0.81216 | 0.80433 | ||
| 4666 | 2013.06.10 00:30 | delete | 624 | 0.16 | 0.80666 | 0.81216 | 0.80433 | ||
| 4667 | 2013.06.14 23:00 | buy limit | 625 | 0.16 | 0.81913 | 0.81363 | 0.82913 | ||
| 4668 | 2013.06.14 23:00 | sell limit | 626 | 0.16 | 0.82012 | 0.82562 | 0.81012 | ||
| 4669 | 2013.06.14 23:00 | modify | 626 | 0.16 | 0.82012 | 0.82562 | 0.81963 | ||
| 4670 | 2013.06.14 23:00 | modify | 625 | 0.16 | 0.81913 | 0.81363 | 0.81963 | ||
| 4671 | 2013.06.14 23:15 | modify | 625 | 0.16 | 0.81915 | 0.81365 | 0.81965 | ||
| 4672 | 2013.06.14 23:15 | modify | 626 | 0.16 | 0.82013 | 0.82563 | 0.81964 | ||
| 4673 | 2013.06.14 23:15 | modify | 625 | 0.16 | 0.81915 | 0.81365 | 0.81964 | ||
| 4674 | 2013.06.14 23:28 | buy | 625 | 0.16 | 0.81914 | 0.81365 | 0.81964 | ||
| 4675 | 2013.06.14 23:30 | modify | 626 | 0.16 | 0.82023 | 0.82573 | 0.81974 | ||
| 4676 | 2013.06.14 23:30 | modify | 626 | 0.16 | 0.82023 | 0.82573 | 0.81959 | ||
| 4677 | 2013.06.14 23:30 | modify | 625 | 0.16 | 0.81914 | 0.81365 | 0.81959 | ||
| 4678 | 2013.06.14 23:45 | modify | 626 | 0.16 | 0.82045 | 0.82595 | 0.81981 | ||
| 4679 | 2013.06.14 23:45 | modify | 626 | 0.16 | 0.82045 | 0.82595 | 0.81947 | ||
| 4680 | 2013.06.14 23:45 | modify | 625 | 0.16 | 0.81914 | 0.81365 | 0.81947 | ||
| 4681 | 2013.06.14 23:50 | delete | 626 | 0.16 | 0.82045 | 0.82595 | 0.81947 | ||
| 4682 | 2013.06.17 00:35 | modify | 625 | 0.16 | 0.81914 | 0.81365 | 0.81930 | ||
| 4683 | 2013.06.17 00:48 | modify | 625 | 0.16 | 0.81914 | 0.81365 | 0.81916 | ||
| 4684 | 2013.06.17 00:51 | t/p | 625 | 0.16 | 0.81923 | 0.81365 | 0.81916 | -0.06 | 1626.23 |
| 4685 | 2013.06.21 23:00 | buy limit | 627 | 0.16 | 0.80990 | 0.80440 | 0.81990 | ||
| 4686 | 2013.06.21 23:00 | sell limit | 628 | 0.16 | 0.81256 | 0.81806 | 0.80256 | ||
| 4687 | 2013.06.21 23:00 | modify | 628 | 0.16 | 0.81256 | 0.81806 | 0.81123 | ||
| 4688 | 2013.06.21 23:00 | modify | 627 | 0.16 | 0.80990 | 0.80440 | 0.81123 | ||
| 4689 | 2013.06.21 23:15 | modify | 627 | 0.16 | 0.80991 | 0.80441 | 0.81124 | ||
| 4690 | 2013.06.21 23:15 | modify | 628 | 0.16 | 0.81257 | 0.81807 | 0.81124 | ||
| 4691 | 2013.06.21 23:30 | modify | 627 | 0.16 | 0.81010 | 0.80460 | 0.81143 | ||
| 4692 | 2013.06.21 23:30 | modify | 628 | 0.16 | 0.81255 | 0.81805 | 0.81122 | ||
| 4693 | 2013.06.21 23:30 | modify | 628 | 0.16 | 0.81255 | 0.81805 | 0.81132 | ||
| 4694 | 2013.06.21 23:30 | modify | 627 | 0.16 | 0.81010 | 0.80460 | 0.81132 | ||
| 4695 | 2013.06.21 23:45 | modify | 627 | 0.16 | 0.81005 | 0.80455 | 0.81127 | ||
| 4696 | 2013.06.21 23:45 | modify | 628 | 0.16 | 0.81256 | 0.81806 | 0.81133 | ||
| 4697 | 2013.06.21 23:45 | modify | 628 | 0.16 | 0.81256 | 0.81806 | 0.81131 | ||
| 4698 | 2013.06.21 23:45 | modify | 627 | 0.16 | 0.81005 | 0.80455 | 0.81131 | ||
| 4699 | 2013.06.21 23:50 | delete | 628 | 0.16 | 0.81256 | 0.81806 | 0.81131 | ||
| 4700 | 2013.06.21 23:50 | delete | 627 | 0.16 | 0.81005 | 0.80455 | 0.81131 | ||
| 4701 | 2013.06.24 00:07 | sell limit | 629 | 0.16 | 0.81251 | 0.81801 | 0.80251 | ||
| 4702 | 2013.06.24 00:07 | modify | 629 | 0.16 | 0.81251 | 0.81801 | 0.81136 | ||
| 4703 | 2013.06.24 00:15 | modify | 629 | 0.16 | 0.81252 | 0.81802 | 0.81137 | ||
| 4704 | 2013.06.24 00:15 | modify | 629 | 0.16 | 0.81252 | 0.81802 | 0.81135 | ||
| 4705 | 2013.06.24 00:17 | sell | 629 | 0.16 | 0.81278 | 0.81802 | 0.81135 | ||
| 4706 | 2013.06.24 00:17 | buy limit | 630 | 0.16 | 0.81017 | 0.80467 | 0.82017 | ||
| 4707 | 2013.06.24 00:17 | modify | 630 | 0.16 | 0.81017 | 0.80467 | 0.81135 | ||
| 4708 | 2013.06.24 00:31 | delete | 630 | 0.16 | 0.81017 | 0.80467 | 0.81135 | ||
| 4709 | 2013.06.24 00:31 | modify | 629 | 0.16 | 0.81278 | 0.81802 | 0.81151 | ||
| 4710 | 2013.06.24 00:45 | modify | 629 | 0.16 | 0.81278 | 0.81802 | 0.81158 | ||
| 4711 | 2013.06.24 01:00 | modify | 629 | 0.16 | 0.81278 | 0.81802 | 0.81159 | ||
| 4712 | 2013.06.24 01:15 | modify | 629 | 0.16 | 0.81278 | 0.81802 | 0.81165 | ||
| 4713 | 2013.06.24 01:30 | modify | 629 | 0.16 | 0.81278 | 0.81802 | 0.81175 | ||
| 4714 | 2013.06.24 01:45 | modify | 629 | 0.16 | 0.81278 | 0.81802 | 0.81182 | ||
| 4715 | 2013.06.24 02:00 | modify | 629 | 0.16 | 0.81278 | 0.81802 | 0.81203 | ||
| 4716 | 2013.06.24 02:15 | modify | 629 | 0.16 | 0.81278 | 0.81802 | 0.81230 | ||
| 4717 | 2013.06.24 02:30 | modify | 629 | 0.16 | 0.81278 | 0.81802 | 0.81251 | ||
| 4718 | 2013.06.24 02:45 | modify | 629 | 0.16 | 0.81278 | 0.81802 | 0.81282 | ||
| 4719 | 2013.06.24 03:00 | modify | 629 | 0.16 | 0.81278 | 0.81802 | 0.81306 | ||
| 4720 | 2013.06.24 03:15 | modify | 629 | 0.16 | 0.81278 | 0.81802 | 0.81332 | ||
| 4721 | 2013.06.24 03:30 | modify | 629 | 0.16 | 0.81278 | 0.81802 | 0.81338 | ||
| 4722 | 2013.06.24 03:45 | modify | 629 | 0.16 | 0.81278 | 0.81802 | 0.81351 | ||
| 4723 | 2013.06.24 04:00 | modify | 629 | 0.16 | 0.81278 | 0.81802 | 0.81364 | ||
| 4724 | 2013.06.24 04:02 | t/p | 629 | 0.16 | 0.81363 | 0.81802 | 0.81364 | -11.58 | 1614.65 |
| 4725 | 2013.06.28 23:00 | buy limit | 631 | 0.16 | 0.81184 | 0.80634 | 0.82184 | ||
| 4726 | 2013.06.28 23:00 | sell limit | 632 | 0.16 | 0.81485 | 0.82035 | 0.80485 | ||
| 4727 | 2013.06.28 23:00 | sell | 632 | 0.16 | 0.81485 | 0.82035 | 0.80485 | ||
| 4728 | 2013.06.28 23:00 | modify | 631 | 0.16 | 0.81184 | 0.80634 | 0.81313 | ||
| 4729 | 2013.06.28 23:00 | modify | 632 | 0.16 | 0.81485 | 0.82035 | 0.81313 | ||
| 4730 | 2013.06.28 23:15 | modify | 631 | 0.16 | 0.81211 | 0.80661 | 0.81340 | ||
| 4731 | 2013.06.28 23:15 | modify | 631 | 0.16 | 0.81211 | 0.80661 | 0.81338 | ||
| 4732 | 2013.06.28 23:15 | modify | 632 | 0.16 | 0.81485 | 0.82035 | 0.81338 | ||
| 4733 | 2013.06.28 23:30 | modify | 631 | 0.16 | 0.81240 | 0.80690 | 0.81367 | ||
| 4734 | 2013.06.28 23:30 | modify | 631 | 0.16 | 0.81240 | 0.80690 | 0.81362 | ||
| 4735 | 2013.06.28 23:30 | modify | 632 | 0.16 | 0.81485 | 0.82035 | 0.81362 | ||
| 4736 | 2013.06.28 23:45 | modify | 631 | 0.16 | 0.81262 | 0.80712 | 0.81384 | ||
| 4737 | 2013.06.28 23:45 | modify | 631 | 0.16 | 0.81262 | 0.80712 | 0.81372 | ||
| 4738 | 2013.06.28 23:45 | modify | 632 | 0.16 | 0.81485 | 0.82035 | 0.81372 | ||
| 4739 | 2013.06.28 23:50 | delete | 631 | 0.16 | 0.81262 | 0.80712 | 0.81372 | ||
| 4740 | 2013.07.01 00:04 | t/p | 632 | 0.16 | 0.81263 | 0.82035 | 0.81372 | 26.52 | 1641.18 |
| 4741 | 2013.07.01 00:04 | sell limit | 633 | 0.16 | 0.81483 | 0.82033 | 0.80483 | ||
| 4742 | 2013.07.01 00:05 | modify | 633 | 0.16 | 0.81483 | 0.82033 | 0.81376 | ||
| 4743 | 2013.07.01 00:15 | modify | 633 | 0.16 | 0.81498 | 0.82048 | 0.81391 | ||
| 4744 | 2013.07.01 00:15 | modify | 633 | 0.16 | 0.81498 | 0.82048 | 0.81367 | ||
| 4745 | 2013.07.01 00:30 | modify | 633 | 0.16 | 0.81503 | 0.82053 | 0.81372 | ||
| 4746 | 2013.07.01 00:30 | delete | 633 | 0.16 | 0.81503 | 0.82053 | 0.81372 | ||
| 4747 | 2013.07.05 23:00 | buy limit | 634 | 0.16 | 0.81486 | 0.80936 | 0.82486 | ||
| 4748 | 2013.07.05 23:00 | sell limit | 635 | 0.16 | 0.81566 | 0.82116 | 0.80566 | ||
| 4749 | 2013.07.05 23:00 | modify | 635 | 0.16 | 0.81566 | 0.82116 | 0.81526 | ||
| 4750 | 2013.07.05 23:00 | modify | 634 | 0.16 | 0.81486 | 0.80936 | 0.81526 | ||
| 4751 | 2013.07.05 23:15 | modify | 634 | 0.16 | 0.81481 | 0.80931 | 0.81521 | ||
| 4752 | 2013.07.05 23:15 | modify | 635 | 0.16 | 0.81561 | 0.82111 | 0.81521 | ||
| 4753 | 2013.07.05 23:30 | modify | 634 | 0.16 | 0.81480 | 0.80930 | 0.81520 | ||
| 4754 | 2013.07.05 23:30 | modify | 635 | 0.16 | 0.81558 | 0.82108 | 0.81518 | ||
| 4755 | 2013.07.05 23:30 | modify | 635 | 0.16 | 0.81558 | 0.82108 | 0.81519 | ||
| 4756 | 2013.07.05 23:30 | modify | 634 | 0.16 | 0.81480 | 0.80930 | 0.81519 | ||
| 4757 | 2013.07.05 23:45 | modify | 634 | 0.16 | 0.81473 | 0.80923 | 0.81512 | ||
| 4758 | 2013.07.05 23:45 | modify | 635 | 0.16 | 0.81556 | 0.82106 | 0.81517 | ||
| 4759 | 2013.07.05 23:45 | modify | 635 | 0.16 | 0.81556 | 0.82106 | 0.81514 | ||
| 4760 | 2013.07.05 23:45 | modify | 634 | 0.16 | 0.81473 | 0.80923 | 0.81514 | ||
| 4761 | 2013.07.05 23:50 | delete | 635 | 0.16 | 0.81556 | 0.82106 | 0.81514 | ||
| 4762 | 2013.07.05 23:50 | delete | 634 | 0.16 | 0.81473 | 0.80923 | 0.81514 | ||
| 4763 | 2013.07.08 00:16 | buy limit | 636 | 0.16 | 0.81483 | 0.80933 | 0.82483 | ||
| 4764 | 2013.07.08 00:16 | modify | 636 | 0.16 | 0.81483 | 0.80933 | 0.81520 | ||
| 4765 | 2013.07.08 00:30 | modify | 636 | 0.16 | 0.81487 | 0.80937 | 0.81524 | ||
| 4766 | 2013.07.08 00:30 | delete | 636 | 0.16 | 0.81487 | 0.80937 | 0.81524 | ||
| 4767 | 2013.07.12 23:00 | buy limit | 637 | 0.16 | 0.80852 | 0.80302 | 0.81852 | ||
| 4768 | 2013.07.12 23:00 | sell limit | 638 | 0.16 | 0.80982 | 0.81532 | 0.79982 | ||
| 4769 | 2013.07.12 23:00 | modify | 638 | 0.16 | 0.80982 | 0.81532 | 0.80913 | ||
| 4770 | 2013.07.12 23:00 | modify | 637 | 0.16 | 0.80852 | 0.80302 | 0.80913 | ||
| 4771 | 2013.07.12 23:15 | modify | 637 | 0.16 | 0.80885 | 0.80335 | 0.80946 | ||
| 4772 | 2013.07.12 23:15 | modify | 638 | 0.16 | 0.80960 | 0.81510 | 0.80891 | ||
| 4773 | 2013.07.12 23:15 | modify | 638 | 0.16 | 0.80960 | 0.81510 | 0.80923 | ||
| 4774 | 2013.07.12 23:15 | modify | 637 | 0.16 | 0.80885 | 0.80335 | 0.80923 | ||
| 4775 | 2013.07.12 23:32 | sell | 638 | 0.16 | 0.80963 | 0.81510 | 0.80923 | ||
| 4776 | 2013.07.12 23:45 | modify | 637 | 0.16 | 0.80884 | 0.80334 | 0.80922 | ||
| 4777 | 2013.07.12 23:49 | t/p | 638 | 0.16 | 0.80883 | 0.81510 | 0.80923 | 9.19 | 1650.37 |
| 4778 | 2013.07.12 23:49 | buy | 637 | 0.16 | 0.80883 | 0.80334 | 0.80922 | ||
| 4779 | 2013.07.15 00:00 | sell limit | 639 | 0.17 | 0.80965 | 0.81515 | 0.79965 | ||
| 4780 | 2013.07.15 00:00 | modify | 637 | 0.16 | 0.80883 | 0.80334 | 0.80918 | ||
| 4781 | 2013.07.15 00:00 | modify | 639 | 0.17 | 0.80965 | 0.81515 | 0.80918 | ||
| 4782 | 2013.07.15 00:02 | t/p | 637 | 0.16 | 0.80919 | 0.80334 | 0.80918 | 3.35 | 1653.71 |
| 4783 | 2013.07.15 00:03 | buy limit | 640 | 0.17 | 0.80871 | 0.80321 | 0.81871 | ||
| 4784 | 2013.07.15 00:03 | modify | 640 | 0.17 | 0.80871 | 0.80321 | 0.80918 | ||
| 4785 | 2013.07.15 00:15 | modify | 639 | 0.17 | 0.80959 | 0.81509 | 0.80912 | ||
| 4786 | 2013.07.15 00:15 | modify | 640 | 0.17 | 0.80868 | 0.80318 | 0.80915 | ||
| 4787 | 2013.07.15 00:15 | modify | 640 | 0.17 | 0.80868 | 0.80318 | 0.80914 | ||
| 4788 | 2013.07.15 00:15 | modify | 639 | 0.17 | 0.80959 | 0.81509 | 0.80914 | ||
| 4789 | 2013.07.15 00:30 | modify | 639 | 0.17 | 0.80961 | 0.81511 | 0.80916 | ||
| 4790 | 2013.07.15 00:30 | modify | 640 | 0.17 | 0.80854 | 0.80304 | 0.80900 | ||
| 4791 | 2013.07.15 00:30 | delete | 640 | 0.17 | 0.80854 | 0.80304 | 0.80900 | ||
| 4792 | 2013.07.15 00:30 | delete | 639 | 0.17 | 0.80961 | 0.81511 | 0.80916 | ||
| 4793 | 2013.07.19 23:00 | buy limit | 641 | 0.17 | 0.82243 | 0.81693 | 0.83243 | ||
| 4794 | 2013.07.19 23:00 | sell limit | 642 | 0.17 | 0.82351 | 0.82901 | 0.81351 | ||
| 4795 | 2013.07.19 23:00 | modify | 642 | 0.17 | 0.82351 | 0.82901 | 0.82297 | ||
| 4796 | 2013.07.19 23:00 | modify | 641 | 0.17 | 0.82243 | 0.81693 | 0.82297 | ||
| 4797 | 2013.07.19 23:15 | modify | 641 | 0.17 | 0.82235 | 0.81685 | 0.82289 | ||
| 4798 | 2013.07.19 23:15 | modify | 642 | 0.17 | 0.82346 | 0.82896 | 0.82292 | ||
| 4799 | 2013.07.19 23:15 | modify | 642 | 0.17 | 0.82346 | 0.82896 | 0.82291 | ||
| 4800 | 2013.07.19 23:15 | modify | 641 | 0.17 | 0.82235 | 0.81685 | 0.82291 | ||
| 4801 | 2013.07.19 23:30 | modify | 641 | 0.17 | 0.82230 | 0.81680 | 0.82286 | ||
| 4802 | 2013.07.19 23:30 | modify | 642 | 0.17 | 0.82340 | 0.82890 | 0.82285 | ||
| 4803 | 2013.07.19 23:30 | modify | 641 | 0.17 | 0.82230 | 0.81680 | 0.82285 | ||
| 4804 | 2013.07.19 23:45 | modify | 641 | 0.17 | 0.82225 | 0.81675 | 0.82280 | ||
| 4805 | 2013.07.19 23:45 | modify | 642 | 0.17 | 0.82328 | 0.82878 | 0.82273 | ||
| 4806 | 2013.07.19 23:45 | modify | 642 | 0.17 | 0.82328 | 0.82878 | 0.82277 | ||
| 4807 | 2013.07.19 23:45 | modify | 641 | 0.17 | 0.82225 | 0.81675 | 0.82277 | ||
| 4808 | 2013.07.19 23:50 | delete | 642 | 0.17 | 0.82328 | 0.82878 | 0.82277 | ||
| 4809 | 2013.07.19 23:50 | delete | 641 | 0.17 | 0.82225 | 0.81675 | 0.82277 | ||
| 4810 | 2013.07.22 00:00 | sell limit | 643 | 0.17 | 0.82342 | 0.82892 | 0.81342 | ||
| 4811 | 2013.07.22 00:02 | modify | 643 | 0.17 | 0.82342 | 0.82892 | 0.82271 | ||
| 4812 | 2013.07.22 00:15 | modify | 643 | 0.17 | 0.82407 | 0.82957 | 0.82336 | ||
| 4813 | 2013.07.22 00:15 | modify | 643 | 0.17 | 0.82407 | 0.82957 | 0.82242 | ||
| 4814 | 2013.07.22 00:30 | modify | 643 | 0.17 | 0.82424 | 0.82974 | 0.82259 | ||
| 4815 | 2013.07.22 00:30 | delete | 643 | 0.17 | 0.82424 | 0.82974 | 0.82259 | ||
| 4816 | 2013.07.26 23:00 | buy limit | 644 | 0.17 | 0.83015 | 0.82465 | 0.84015 | ||
| 4817 | 2013.07.26 23:00 | sell limit | 645 | 0.17 | 0.83107 | 0.83657 | 0.82107 | ||
| 4818 | 2013.07.26 23:00 | modify | 645 | 0.17 | 0.83107 | 0.83657 | 0.83061 | ||
| 4819 | 2013.07.26 23:00 | modify | 644 | 0.17 | 0.83015 | 0.82465 | 0.83061 | ||
| 4820 | 2013.07.26 23:14 | buy | 644 | 0.17 | 0.83014 | 0.82465 | 0.83061 | ||
| 4821 | 2013.07.26 23:15 | modify | 645 | 0.17 | 0.83100 | 0.83650 | 0.83054 | ||
| 4822 | 2013.07.26 23:15 | modify | 645 | 0.17 | 0.83100 | 0.83650 | 0.83057 | ||
| 4823 | 2013.07.26 23:15 | modify | 644 | 0.17 | 0.83014 | 0.82465 | 0.83057 | ||
| 4824 | 2013.07.26 23:30 | modify | 645 | 0.17 | 0.83112 | 0.83662 | 0.83069 | ||
| 4825 | 2013.07.26 23:30 | modify | 645 | 0.17 | 0.83112 | 0.83662 | 0.83050 | ||
| 4826 | 2013.07.26 23:30 | modify | 644 | 0.17 | 0.83014 | 0.82465 | 0.83050 | ||
| 4827 | 2013.07.26 23:45 | modify | 645 | 0.17 | 0.83112 | 0.83662 | 0.83042 | ||
| 4828 | 2013.07.26 23:45 | modify | 644 | 0.17 | 0.83014 | 0.82465 | 0.83042 | ||
| 4829 | 2013.07.26 23:50 | delete | 645 | 0.17 | 0.83112 | 0.83662 | 0.83042 | ||
| 4830 | 2013.07.26 23:58 | t/p | 644 | 0.17 | 0.83010 | 0.82465 | 0.83042 | -1.48 | 1652.23 |
| 4831 | 2013.07.29 00:01 | sell limit | 646 | 0.17 | 0.83110 | 0.83660 | 0.82110 | ||
| 4832 | 2013.07.29 00:01 | modify | 646 | 0.17 | 0.83110 | 0.83660 | 0.83041 | ||
| 4833 | 2013.07.29 00:16 | modify | 646 | 0.17 | 0.83110 | 0.83660 | 0.83037 | ||
| 4834 | 2013.07.29 00:30 | modify | 646 | 0.17 | 0.83111 | 0.83661 | 0.83038 | ||
| 4835 | 2013.07.29 00:30 | delete | 646 | 0.17 | 0.83111 | 0.83661 | 0.83038 | ||
| 4836 | 2013.08.02 23:00 | buy limit | 647 | 0.17 | 0.81333 | 0.80783 | 0.82333 | ||
| 4837 | 2013.08.02 23:00 | sell limit | 648 | 0.17 | 0.81535 | 0.82085 | 0.80535 | ||
| 4838 | 2013.08.02 23:00 | modify | 648 | 0.17 | 0.81535 | 0.82085 | 0.81434 | ||
| 4839 | 2013.08.02 23:00 | modify | 647 | 0.17 | 0.81333 | 0.80783 | 0.81434 | ||
| 4840 | 2013.08.02 23:15 | modify | 647 | 0.17 | 0.81332 | 0.80782 | 0.81433 | ||
| 4841 | 2013.08.02 23:15 | modify | 648 | 0.17 | 0.81520 | 0.82070 | 0.81419 | ||
| 4842 | 2013.08.02 23:15 | modify | 648 | 0.17 | 0.81520 | 0.82070 | 0.81426 | ||
| 4843 | 2013.08.02 23:15 | modify | 647 | 0.17 | 0.81332 | 0.80782 | 0.81426 | ||
| 4844 | 2013.08.02 23:30 | modify | 647 | 0.17 | 0.81331 | 0.80781 | 0.81425 | ||
| 4845 | 2013.08.02 23:30 | modify | 648 | 0.17 | 0.81511 | 0.82061 | 0.81417 | ||
| 4846 | 2013.08.02 23:30 | modify | 648 | 0.17 | 0.81511 | 0.82061 | 0.81421 | ||
| 4847 | 2013.08.02 23:30 | modify | 647 | 0.17 | 0.81331 | 0.80781 | 0.81421 | ||
| 4848 | 2013.08.02 23:31 | sell | 648 | 0.17 | 0.81535 | 0.82061 | 0.81421 | ||
| 4849 | 2013.08.02 23:34 | t/p | 648 | 0.17 | 0.81410 | 0.82061 | 0.81421 | 15.77 | 1668.00 |
| 4850 | 2013.08.02 23:34 | sell limit | 649 | 0.17 | 0.81511 | 0.82061 | 0.80511 | ||
| 4851 | 2013.08.02 23:34 | modify | 649 | 0.17 | 0.81511 | 0.82061 | 0.81421 | ||
| 4852 | 2013.08.02 23:45 | modify | 647 | 0.17 | 0.81330 | 0.80780 | 0.81420 | ||
| 4853 | 2013.08.02 23:45 | modify | 649 | 0.17 | 0.81506 | 0.82056 | 0.81416 | ||
| 4854 | 2013.08.02 23:45 | modify | 649 | 0.17 | 0.81506 | 0.82056 | 0.81418 | ||
| 4855 | 2013.08.02 23:45 | modify | 647 | 0.17 | 0.81330 | 0.80780 | 0.81418 | ||
| 4856 | 2013.08.02 23:45 | sell | 649 | 0.17 | 0.81516 | 0.82056 | 0.81418 | ||
| 4857 | 2013.08.02 23:50 | delete | 647 | 0.17 | 0.81330 | 0.80780 | 0.81418 | ||
| 4858 | 2013.08.02 23:58 | t/p | 649 | 0.17 | 0.81393 | 0.82056 | 0.81418 | 15.51 | 1683.51 |
| 4859 | 2013.08.05 00:00 | sell limit | 650 | 0.17 | 0.81489 | 0.82039 | 0.80489 | ||
| 4860 | 2013.08.05 00:01 | modify | 650 | 0.17 | 0.81489 | 0.82039 | 0.81396 | ||
| 4861 | 2013.08.05 00:15 | modify | 650 | 0.17 | 0.81616 | 0.82166 | 0.81523 | ||
| 4862 | 2013.08.05 00:15 | modify | 650 | 0.17 | 0.81616 | 0.82166 | 0.81331 | ||
| 4863 | 2013.08.05 00:30 | modify | 650 | 0.17 | 0.81644 | 0.82194 | 0.81359 | ||
| 4864 | 2013.08.05 00:30 | delete | 650 | 0.17 | 0.81644 | 0.82194 | 0.81359 | ||
| 4865 | 2013.08.09 23:00 | buy limit | 651 | 0.17 | 0.82630 | 0.82080 | 0.83630 | ||
| 4866 | 2013.08.09 23:00 | sell limit | 652 | 0.17 | 0.82755 | 0.83305 | 0.81755 | ||
| 4867 | 2013.08.09 23:00 | modify | 652 | 0.17 | 0.82755 | 0.83305 | 0.82692 | ||
| 4868 | 2013.08.09 23:00 | modify | 651 | 0.17 | 0.82630 | 0.82080 | 0.82692 | ||
| 4869 | 2013.08.09 23:00 | sell | 652 | 0.17 | 0.82757 | 0.83305 | 0.82692 | ||
| 4870 | 2013.08.09 23:15 | modify | 651 | 0.17 | 0.82627 | 0.82077 | 0.82689 | ||
| 4871 | 2013.08.09 23:15 | modify | 651 | 0.17 | 0.82627 | 0.82077 | 0.82699 | ||
| 4872 | 2013.08.09 23:15 | modify | 652 | 0.17 | 0.82757 | 0.83305 | 0.82699 | ||
| 4873 | 2013.08.09 23:30 | modify | 651 | 0.17 | 0.82628 | 0.82078 | 0.82700 | ||
| 4874 | 2013.08.09 23:30 | modify | 652 | 0.17 | 0.82757 | 0.83305 | 0.82700 | ||
| 4875 | 2013.08.09 23:45 | modify | 651 | 0.17 | 0.82629 | 0.82079 | 0.82701 | ||
| 4876 | 2013.08.09 23:45 | modify | 651 | 0.17 | 0.82629 | 0.82079 | 0.82700 | ||
| 4877 | 2013.08.09 23:50 | delete | 651 | 0.17 | 0.82629 | 0.82079 | 0.82700 | ||
| 4878 | 2013.08.09 23:57 | t/p | 652 | 0.17 | 0.82697 | 0.83305 | 0.82700 | 7.08 | 1690.59 |
| 4879 | 2013.08.16 23:00 | buy limit | 653 | 0.17 | 0.83690 | 0.83140 | 0.84690 | ||
| 4880 | 2013.08.16 23:00 | sell limit | 654 | 0.17 | 0.83818 | 0.84368 | 0.82818 | ||
| 4881 | 2013.08.16 23:00 | modify | 654 | 0.17 | 0.83818 | 0.84368 | 0.83754 | ||
| 4882 | 2013.08.16 23:00 | modify | 653 | 0.17 | 0.83690 | 0.83140 | 0.83754 | ||
| 4883 | 2013.08.16 23:13 | sell | 654 | 0.17 | 0.83820 | 0.84368 | 0.83754 | ||
| 4884 | 2013.08.16 23:15 | modify | 653 | 0.17 | 0.83709 | 0.83159 | 0.83773 | ||
| 4885 | 2013.08.16 23:15 | modify | 653 | 0.17 | 0.83709 | 0.83159 | 0.83745 | ||
| 4886 | 2013.08.16 23:25 | t/p | 654 | 0.17 | 0.83754 | 0.84368 | 0.83754 | 7.89 | 1698.48 |
| 4887 | 2013.08.16 23:26 | sell limit | 655 | 0.17 | 0.83780 | 0.84330 | 0.82780 | ||
| 4888 | 2013.08.16 23:26 | modify | 655 | 0.17 | 0.83780 | 0.84330 | 0.83745 | ||
| 4889 | 2013.08.16 23:29 | buy | 653 | 0.17 | 0.83709 | 0.83159 | 0.83745 | ||
| 4890 | 2013.08.16 23:30 | modify | 655 | 0.17 | 0.83781 | 0.84331 | 0.83746 | ||
| 4891 | 2013.08.16 23:30 | modify | 655 | 0.17 | 0.83781 | 0.84331 | 0.83736 | ||
| 4892 | 2013.08.16 23:30 | modify | 653 | 0.17 | 0.83709 | 0.83159 | 0.83736 | ||
| 4893 | 2013.08.16 23:30 | t/p | 653 | 0.17 | 0.83739 | 0.83159 | 0.83736 | 3.07 | 1701.55 |
| 4894 | 2013.08.16 23:31 | buy limit | 656 | 0.17 | 0.83690 | 0.83140 | 0.84690 | ||
| 4895 | 2013.08.16 23:31 | modify | 656 | 0.17 | 0.83690 | 0.83140 | 0.83736 | ||
| 4896 | 2013.08.16 23:45 | modify | 655 | 0.17 | 0.83774 | 0.84324 | 0.83729 | ||
| 4897 | 2013.08.16 23:45 | modify | 656 | 0.17 | 0.83686 | 0.83136 | 0.83732 | ||
| 4898 | 2013.08.16 23:45 | modify | 656 | 0.17 | 0.83686 | 0.83136 | 0.83730 | ||
| 4899 | 2013.08.16 23:45 | modify | 655 | 0.17 | 0.83774 | 0.84324 | 0.83730 | ||
| 4900 | 2013.08.16 23:49 | sell | 655 | 0.17 | 0.83791 | 0.84324 | 0.83730 | ||
| 4901 | 2013.08.16 23:50 | delete | 656 | 0.17 | 0.83686 | 0.83136 | 0.83730 | ||
| 4902 | 2013.08.19 00:10 | buy limit | 657 | 0.17 | 0.83681 | 0.83131 | 0.84681 | ||
| 4903 | 2013.08.19 00:10 | modify | 657 | 0.17 | 0.83681 | 0.83131 | 0.83724 | ||
| 4904 | 2013.08.19 00:15 | modify | 657 | 0.17 | 0.83679 | 0.83129 | 0.83722 | ||
| 4905 | 2013.08.19 00:15 | modify | 657 | 0.17 | 0.83679 | 0.83129 | 0.83723 | ||
| 4906 | 2013.08.19 00:30 | delete | 657 | 0.17 | 0.83679 | 0.83129 | 0.83723 | ||
| 4907 | 2013.08.19 01:30 | modify | 655 | 0.17 | 0.83791 | 0.84324 | 0.83735 | ||
| 4908 | 2013.08.19 01:45 | modify | 655 | 0.17 | 0.83791 | 0.84324 | 0.83741 | ||
| 4909 | 2013.08.19 02:00 | modify | 655 | 0.17 | 0.83791 | 0.84324 | 0.83754 | ||
| 4910 | 2013.08.19 02:16 | modify | 655 | 0.17 | 0.83791 | 0.84324 | 0.83767 | ||
| 4911 | 2013.08.19 02:30 | modify | 655 | 0.17 | 0.83791 | 0.84324 | 0.83780 | ||
| 4912 | 2013.08.19 02:45 | modify | 655 | 0.17 | 0.83791 | 0.84324 | 0.83796 | ||
| 4913 | 2013.08.19 03:00 | modify | 655 | 0.17 | 0.83791 | 0.84324 | 0.83811 | ||
| 4914 | 2013.08.19 03:15 | modify | 655 | 0.17 | 0.83791 | 0.84324 | 0.83826 | ||
| 4915 | 2013.08.19 03:25 | t/p | 655 | 0.17 | 0.83823 | 0.84324 | 0.83826 | -5.79 | 1695.76 |
| 4916 | 2013.08.23 23:00 | buy limit | 658 | 0.17 | 0.82067 | 0.81517 | 0.83067 | ||
| 4917 | 2013.08.23 23:00 | sell limit | 659 | 0.17 | 0.82177 | 0.82727 | 0.81177 | ||
| 4918 | 2013.08.23 23:00 | modify | 659 | 0.17 | 0.82177 | 0.82727 | 0.82122 | ||
| 4919 | 2013.08.23 23:00 | modify | 658 | 0.17 | 0.82067 | 0.81517 | 0.82122 | ||
| 4920 | 2013.08.23 23:14 | buy | 658 | 0.17 | 0.82067 | 0.81517 | 0.82122 | ||
| 4921 | 2013.08.23 23:15 | modify | 659 | 0.17 | 0.82174 | 0.82724 | 0.82119 | ||
| 4922 | 2013.08.23 23:15 | modify | 659 | 0.17 | 0.82174 | 0.82724 | 0.82111 | ||
| 4923 | 2013.08.23 23:15 | modify | 658 | 0.17 | 0.82067 | 0.81517 | 0.82111 | ||
| 4924 | 2013.08.23 23:30 | modify | 659 | 0.17 | 0.82184 | 0.82734 | 0.82121 | ||
| 4925 | 2013.08.23 23:30 | modify | 659 | 0.17 | 0.82184 | 0.82734 | 0.82099 | ||
| 4926 | 2013.08.23 23:30 | modify | 658 | 0.17 | 0.82067 | 0.81517 | 0.82099 | ||
| 4927 | 2013.08.23 23:45 | modify | 659 | 0.17 | 0.82188 | 0.82738 | 0.82103 | ||
| 4928 | 2013.08.23 23:45 | modify | 659 | 0.17 | 0.82188 | 0.82738 | 0.82085 | ||
| 4929 | 2013.08.23 23:45 | modify | 658 | 0.17 | 0.82067 | 0.81517 | 0.82085 | ||
| 4930 | 2013.08.23 23:50 | delete | 659 | 0.17 | 0.82188 | 0.82738 | 0.82085 | ||
| 4931 | 2013.08.26 00:02 | modify | 658 | 0.17 | 0.82067 | 0.81517 | 0.82059 | ||
| 4932 | 2013.08.26 00:02 | sell limit | 660 | 0.17 | 0.82201 | 0.82751 | 0.81201 | ||
| 4933 | 2013.08.26 00:02 | modify | 660 | 0.17 | 0.82201 | 0.82751 | 0.82059 | ||
| 4934 | 2013.08.26 00:15 | modify | 660 | 0.17 | 0.82187 | 0.82737 | 0.82045 | ||
| 4935 | 2013.08.26 00:15 | modify | 660 | 0.17 | 0.82187 | 0.82737 | 0.82037 | ||
| 4936 | 2013.08.26 00:15 | modify | 658 | 0.17 | 0.82067 | 0.81517 | 0.82037 | ||
| 4937 | 2013.08.26 00:30 | modify | 660 | 0.17 | 0.82171 | 0.82721 | 0.82021 | ||
| 4938 | 2013.08.26 00:30 | delete | 660 | 0.17 | 0.82171 | 0.82721 | 0.82021 | ||
| 4939 | 2013.08.26 00:30 | modify | 658 | 0.17 | 0.82067 | 0.81517 | 0.82009 | ||
| 4940 | 2013.08.26 00:45 | modify | 658 | 0.17 | 0.82067 | 0.81517 | 0.81990 | ||
| 4941 | 2013.08.26 00:45 | t/p | 658 | 0.17 | 0.81933 | 0.81517 | 0.81990 | -19.19 | 1676.57 |
| 4942 | 2013.08.30 23:00 | buy limit | 661 | 0.17 | 0.81348 | 0.80798 | 0.82348 | ||
| 4943 | 2013.08.30 23:00 | sell limit | 662 | 0.17 | 0.81467 | 0.82017 | 0.80467 | ||
| 4944 | 2013.08.30 23:00 | modify | 662 | 0.17 | 0.81467 | 0.82017 | 0.81408 | ||
| 4945 | 2013.08.30 23:00 | modify | 661 | 0.17 | 0.81348 | 0.80798 | 0.81408 | ||
| 4946 | 2013.08.30 23:06 | sell | 662 | 0.17 | 0.81472 | 0.82017 | 0.81408 | ||
| 4947 | 2013.08.30 23:15 | modify | 661 | 0.17 | 0.81355 | 0.80805 | 0.81415 | ||
| 4948 | 2013.08.30 23:15 | modify | 661 | 0.17 | 0.81355 | 0.80805 | 0.81418 | ||
| 4949 | 2013.08.30 23:15 | modify | 662 | 0.17 | 0.81472 | 0.82017 | 0.81418 | ||
| 4950 | 2013.08.30 23:30 | modify | 661 | 0.17 | 0.81364 | 0.80814 | 0.81427 | ||
| 4951 | 2013.08.30 23:30 | modify | 661 | 0.17 | 0.81364 | 0.80814 | 0.81422 | ||
| 4952 | 2013.08.30 23:30 | modify | 662 | 0.17 | 0.81472 | 0.82017 | 0.81422 | ||
| 4953 | 2013.08.30 23:45 | modify | 661 | 0.17 | 0.81360 | 0.80810 | 0.81418 | ||
| 4954 | 2013.08.30 23:45 | modify | 661 | 0.17 | 0.81360 | 0.80810 | 0.81420 | ||
| 4955 | 2013.08.30 23:50 | delete | 661 | 0.17 | 0.81360 | 0.80810 | 0.81420 | ||
| 4956 | 2013.08.30 23:53 | t/p | 662 | 0.17 | 0.81410 | 0.82017 | 0.81422 | 7.35 | 1683.92 |
| 4957 | 2013.09.02 00:00 | buy limit | 663 | 0.17 | 0.81351 | 0.80801 | 0.82351 | ||
| 4958 | 2013.09.02 00:01 | modify | 663 | 0.17 | 0.81351 | 0.80801 | 0.81418 | ||
| 4959 | 2013.09.02 00:15 | modify | 663 | 0.17 | 0.81324 | 0.80774 | 0.81391 | ||
| 4960 | 2013.09.02 00:15 | modify | 663 | 0.17 | 0.81324 | 0.80774 | 0.81438 | ||
| 4961 | 2013.09.02 00:30 | modify | 663 | 0.17 | 0.81296 | 0.80746 | 0.81410 | ||
| 4962 | 2013.09.02 00:30 | delete | 663 | 0.17 | 0.81296 | 0.80746 | 0.81410 | ||
| 4963 | 2013.09.06 23:00 | buy limit | 664 | 0.17 | 0.83143 | 0.82593 | 0.84143 | ||
| 4964 | 2013.09.06 23:00 | sell limit | 665 | 0.17 | 0.83277 | 0.83827 | 0.82277 | ||
| 4965 | 2013.09.06 23:00 | sell | 665 | 0.17 | 0.83281 | 0.83827 | 0.82277 | ||
| 4966 | 2013.09.06 23:00 | modify | 664 | 0.17 | 0.83143 | 0.82593 | 0.83207 | ||
| 4967 | 2013.09.06 23:00 | modify | 665 | 0.17 | 0.83281 | 0.83827 | 0.83207 | ||
| 4968 | 2013.09.06 23:15 | modify | 664 | 0.17 | 0.83143 | 0.82593 | 0.83213 | ||
| 4969 | 2013.09.06 23:15 | modify | 665 | 0.17 | 0.83281 | 0.83827 | 0.83213 | ||
| 4970 | 2013.09.06 23:30 | modify | 664 | 0.17 | 0.83148 | 0.82598 | 0.83218 | ||
| 4971 | 2013.09.06 23:30 | modify | 664 | 0.17 | 0.83148 | 0.82598 | 0.83221 | ||
| 4972 | 2013.09.06 23:30 | modify | 665 | 0.17 | 0.83281 | 0.83827 | 0.83221 | ||
| 4973 | 2013.09.06 23:45 | modify | 664 | 0.17 | 0.83148 | 0.82598 | 0.83227 | ||
| 4974 | 2013.09.06 23:45 | modify | 665 | 0.17 | 0.83281 | 0.83827 | 0.83227 | ||
| 4975 | 2013.09.06 23:50 | delete | 664 | 0.17 | 0.83148 | 0.82598 | 0.83227 | ||
| 4976 | 2013.09.09 00:00 | buy limit | 666 | 0.17 | 0.83153 | 0.82603 | 0.84153 | ||
| 4977 | 2013.09.09 00:00 | modify | 665 | 0.17 | 0.83281 | 0.83827 | 0.83231 | ||
| 4978 | 2013.09.09 00:00 | modify | 666 | 0.17 | 0.83153 | 0.82603 | 0.83231 | ||
| 4979 | 2013.09.09 00:15 | modify | 666 | 0.17 | 0.83148 | 0.82598 | 0.83226 | ||
| 4980 | 2013.09.09 00:15 | modify | 666 | 0.17 | 0.83148 | 0.82598 | 0.83243 | ||
| 4981 | 2013.09.09 00:15 | modify | 665 | 0.17 | 0.83281 | 0.83827 | 0.83243 | ||
| 4982 | 2013.09.09 00:30 | modify | 666 | 0.17 | 0.83152 | 0.82602 | 0.83247 | ||
| 4983 | 2013.09.09 00:30 | delete | 666 | 0.17 | 0.83152 | 0.82602 | 0.83247 | ||
| 4984 | 2013.09.09 00:30 | modify | 665 | 0.17 | 0.83281 | 0.83827 | 0.83245 | ||
| 4985 | 2013.09.09 00:45 | modify | 665 | 0.17 | 0.83281 | 0.83827 | 0.83259 | ||
| 4986 | 2013.09.09 01:15 | t/p | 665 | 0.17 | 0.83256 | 0.83827 | 0.83259 | 1.83 | 1685.75 |
| 4987 | 2013.09.13 23:00 | buy limit | 667 | 0.17 | 0.84165 | 0.83615 | 0.85165 | ||
| 4988 | 2013.09.13 23:00 | sell limit | 668 | 0.17 | 0.84243 | 0.84793 | 0.83243 | ||
| 4989 | 2013.09.13 23:00 | modify | 668 | 0.17 | 0.84243 | 0.84793 | 0.84204 | ||
| 4990 | 2013.09.13 23:00 | modify | 667 | 0.17 | 0.84165 | 0.83615 | 0.84204 | ||
| 4991 | 2013.09.13 23:15 | modify | 667 | 0.17 | 0.84161 | 0.83611 | 0.84200 | ||
| 4992 | 2013.09.13 23:15 | modify | 668 | 0.17 | 0.84244 | 0.84794 | 0.84205 | ||
| 4993 | 2013.09.13 23:15 | modify | 668 | 0.17 | 0.84244 | 0.84794 | 0.84203 | ||
| 4994 | 2013.09.13 23:15 | modify | 667 | 0.17 | 0.84161 | 0.83611 | 0.84203 | ||
| 4995 | 2013.09.13 23:29 | buy | 667 | 0.17 | 0.84153 | 0.83611 | 0.84203 | ||
| 4996 | 2013.09.13 23:30 | modify | 668 | 0.17 | 0.84251 | 0.84801 | 0.84210 | ||
| 4997 | 2013.09.13 23:30 | modify | 668 | 0.17 | 0.84251 | 0.84801 | 0.84199 | ||
| 4998 | 2013.09.13 23:30 | modify | 667 | 0.17 | 0.84153 | 0.83611 | 0.84199 | ||
| 4999 | 2013.09.13 23:45 | modify | 668 | 0.17 | 0.84261 | 0.84811 | 0.84209 | ||
| 5000 | 2013.09.13 23:45 | modify | 668 | 0.17 | 0.84261 | 0.84811 | 0.84191 | ||
| 5001 | 2013.09.13 23:45 | modify | 667 | 0.17 | 0.84153 | 0.83611 | 0.84191 | ||
| 5002 | 2013.09.13 23:50 | delete | 668 | 0.17 | 0.84261 | 0.84811 | 0.84191 | ||
| 5003 | 2013.09.13 23:50 | t/p | 667 | 0.17 | 0.84194 | 0.83611 | 0.84191 | 4.54 | 1690.29 |
| 5004 | 2013.09.16 00:00 | buy limit | 669 | 0.17 | 0.84102 | 0.83552 | 0.85102 | ||
| 5005 | 2013.09.16 00:00 | modify | 669 | 0.17 | 0.84102 | 0.83552 | 0.84182 | ||
| 5006 | 2013.09.16 00:15 | modify | 669 | 0.17 | 0.84051 | 0.83501 | 0.84131 | ||
| 5007 | 2013.09.16 00:15 | modify | 669 | 0.17 | 0.84051 | 0.83501 | 0.84207 | ||
| 5008 | 2013.09.16 00:30 | modify | 669 | 0.17 | 0.84017 | 0.83467 | 0.84173 | ||
| 5009 | 2013.09.16 00:30 | delete | 669 | 0.17 | 0.84017 | 0.83467 | 0.84173 | ||
| 5010 | 2013.09.20 23:00 | buy limit | 670 | 0.17 | 0.86221 | 0.85671 | 0.87221 | ||
| 5011 | 2013.09.20 23:00 | sell limit | 671 | 0.17 | 0.86303 | 0.86853 | 0.85303 | ||
| 5012 | 2013.09.20 23:00 | modify | 671 | 0.17 | 0.86303 | 0.86853 | 0.86262 | ||
| 5013 | 2013.09.20 23:00 | modify | 670 | 0.17 | 0.86221 | 0.85671 | 0.86262 | ||
| 5014 | 2013.09.20 23:00 | sell | 671 | 0.17 | 0.86303 | 0.86853 | 0.86262 | ||
| 5015 | 2013.09.20 23:15 | modify | 670 | 0.17 | 0.86220 | 0.85670 | 0.86261 | ||
| 5016 | 2013.09.20 23:15 | modify | 670 | 0.17 | 0.86220 | 0.85670 | 0.86258 | ||
| 5017 | 2013.09.20 23:19 | t/p | 671 | 0.17 | 0.86250 | 0.86853 | 0.86262 | 6.14 | 1696.43 |
| 5018 | 2013.09.20 23:24 | sell limit | 672 | 0.17 | 0.86296 | 0.86846 | 0.85296 | ||
| 5019 | 2013.09.20 23:24 | modify | 672 | 0.17 | 0.86296 | 0.86846 | 0.86258 | ||
| 5020 | 2013.09.20 23:30 | modify | 670 | 0.17 | 0.86218 | 0.85668 | 0.86256 | ||
| 5021 | 2013.09.20 23:30 | modify | 672 | 0.17 | 0.86292 | 0.86842 | 0.86254 | ||
| 5022 | 2013.09.20 23:30 | modify | 672 | 0.17 | 0.86292 | 0.86842 | 0.86255 | ||
| 5023 | 2013.09.20 23:30 | modify | 670 | 0.17 | 0.86218 | 0.85668 | 0.86255 | ||
| 5024 | 2013.09.20 23:42 | buy | 670 | 0.17 | 0.86214 | 0.85668 | 0.86255 | ||
| 5025 | 2013.09.20 23:45 | modify | 672 | 0.17 | 0.86291 | 0.86841 | 0.86254 | ||
| 5026 | 2013.09.20 23:45 | modify | 672 | 0.17 | 0.86291 | 0.86841 | 0.86246 | ||
| 5027 | 2013.09.20 23:45 | modify | 670 | 0.17 | 0.86214 | 0.85668 | 0.86246 | ||
| 5028 | 2013.09.20 23:50 | delete | 672 | 0.17 | 0.86291 | 0.86841 | 0.86246 | ||
| 5029 | 2013.09.23 00:00 | sell limit | 673 | 0.17 | 0.86297 | 0.86847 | 0.85297 | ||
| 5030 | 2013.09.23 00:00 | modify | 670 | 0.17 | 0.86214 | 0.85668 | 0.86236 | ||
| 5031 | 2013.09.23 00:01 | modify | 673 | 0.17 | 0.86297 | 0.86847 | 0.86236 | ||
| 5032 | 2013.09.23 00:15 | modify | 673 | 0.17 | 0.86342 | 0.86892 | 0.86281 | ||
| 5033 | 2013.09.23 00:15 | modify | 673 | 0.17 | 0.86342 | 0.86892 | 0.86215 | ||
| 5034 | 2013.09.23 00:15 | modify | 670 | 0.17 | 0.86214 | 0.85668 | 0.86215 | ||
| 5035 | 2013.09.23 00:30 | modify | 673 | 0.17 | 0.86356 | 0.86906 | 0.86229 | ||
| 5036 | 2013.09.23 00:30 | delete | 673 | 0.17 | 0.86356 | 0.86906 | 0.86229 | ||
| 5037 | 2013.09.23 00:30 | modify | 670 | 0.17 | 0.86214 | 0.85668 | 0.86193 | ||
| 5038 | 2013.09.23 00:45 | modify | 670 | 0.17 | 0.86214 | 0.85668 | 0.86180 | ||
| 5039 | 2013.09.23 01:00 | modify | 670 | 0.17 | 0.86214 | 0.85668 | 0.86157 | ||
| 5040 | 2013.09.23 01:15 | modify | 670 | 0.17 | 0.86214 | 0.85668 | 0.86137 | ||
| 5041 | 2013.09.23 01:30 | modify | 670 | 0.17 | 0.86214 | 0.85668 | 0.86116 | ||
| 5042 | 2013.09.23 01:43 | t/p | 670 | 0.17 | 0.86117 | 0.85668 | 0.86116 | -14.24 | 1682.19 |
| 5043 | 2013.09.27 23:00 | buy limit | 674 | 0.17 | 0.85220 | 0.84670 | 0.86220 | ||
| 5044 | 2013.09.27 23:00 | sell limit | 675 | 0.17 | 0.85287 | 0.85837 | 0.84287 | ||
| 5045 | 2013.09.27 23:00 | modify | 675 | 0.17 | 0.85287 | 0.85837 | 0.85253 | ||
| 5046 | 2013.09.27 23:00 | modify | 674 | 0.17 | 0.85220 | 0.84670 | 0.85253 | ||
| 5047 | 2013.09.27 23:15 | modify | 674 | 0.17 | 0.85226 | 0.84676 | 0.85259 | ||
| 5048 | 2013.09.27 23:15 | modify | 675 | 0.17 | 0.85286 | 0.85836 | 0.85252 | ||
| 5049 | 2013.09.27 23:15 | modify | 675 | 0.17 | 0.85286 | 0.85836 | 0.85256 | ||
| 5050 | 2013.09.27 23:15 | modify | 674 | 0.17 | 0.85226 | 0.84676 | 0.85256 | ||
| 5051 | 2013.09.27 23:30 | modify | 674 | 0.17 | 0.85227 | 0.84677 | 0.85257 | ||
| 5052 | 2013.09.27 23:30 | modify | 675 | 0.17 | 0.85288 | 0.85838 | 0.85258 | ||
| 5053 | 2013.09.27 23:30 | modify | 675 | 0.17 | 0.85288 | 0.85838 | 0.85257 | ||
| 5054 | 2013.09.27 23:43 | sell | 675 | 0.17 | 0.85288 | 0.85838 | 0.85257 | ||
| 5055 | 2013.09.27 23:45 | modify | 674 | 0.17 | 0.85225 | 0.84675 | 0.85255 | ||
| 5056 | 2013.09.27 23:45 | modify | 674 | 0.17 | 0.85225 | 0.84675 | 0.85260 | ||
| 5057 | 2013.09.27 23:45 | modify | 675 | 0.17 | 0.85288 | 0.85838 | 0.85260 | ||
| 5058 | 2013.09.27 23:50 | delete | 674 | 0.17 | 0.85225 | 0.84675 | 0.85260 | ||
| 5059 | 2013.09.30 00:04 | buy limit | 676 | 0.17 | 0.85224 | 0.84674 | 0.86224 | ||
| 5060 | 2013.09.30 00:06 | modify | 676 | 0.17 | 0.85224 | 0.84674 | 0.85259 | ||
| 5061 | 2013.09.30 00:15 | modify | 676 | 0.17 | 0.85220 | 0.84670 | 0.85255 | ||
| 5062 | 2013.09.30 00:15 | modify | 676 | 0.17 | 0.85220 | 0.84670 | 0.85268 | ||
| 5063 | 2013.09.30 00:15 | modify | 675 | 0.17 | 0.85288 | 0.85838 | 0.85268 | ||
| 5064 | 2013.09.30 00:30 | modify | 676 | 0.17 | 0.85219 | 0.84669 | 0.85267 | ||
| 5065 | 2013.09.30 00:30 | delete | 676 | 0.17 | 0.85219 | 0.84669 | 0.85267 | ||
| 5066 | 2013.09.30 00:30 | modify | 675 | 0.17 | 0.85288 | 0.85838 | 0.85282 | ||
| 5067 | 2013.09.30 00:46 | t/p | 675 | 0.17 | 0.85273 | 0.85838 | 0.85282 | 0.50 | 1682.69 |
| 5068 | 2013.10.04 23:00 | buy limit | 677 | 0.17 | 0.85682 | 0.85132 | 0.86682 | ||
| 5069 | 2013.10.04 23:00 | sell limit | 678 | 0.17 | 0.85829 | 0.86379 | 0.84829 | ||
| 5070 | 2013.10.04 23:00 | buy | 677 | 0.17 | 0.85682 | 0.85132 | 0.86682 | ||
| 5071 | 2013.10.04 23:00 | modify | 678 | 0.17 | 0.85829 | 0.86379 | 0.85756 | ||
| 5072 | 2013.10.04 23:00 | modify | 677 | 0.17 | 0.85682 | 0.85132 | 0.85756 | ||
| 5073 | 2013.10.04 23:15 | modify | 678 | 0.17 | 0.85829 | 0.86379 | 0.85741 | ||
| 5074 | 2013.10.04 23:15 | modify | 677 | 0.17 | 0.85682 | 0.85132 | 0.85741 | ||
| 5075 | 2013.10.04 23:30 | modify | 678 | 0.17 | 0.85829 | 0.86379 | 0.85725 | ||
| 5076 | 2013.10.04 23:30 | modify | 677 | 0.17 | 0.85682 | 0.85132 | 0.85725 | ||
| 5077 | 2013.10.04 23:45 | modify | 678 | 0.17 | 0.85815 | 0.86365 | 0.85711 | ||
| 5078 | 2013.10.04 23:45 | modify | 678 | 0.17 | 0.85815 | 0.86365 | 0.85708 | ||
| 5079 | 2013.10.04 23:45 | modify | 677 | 0.17 | 0.85682 | 0.85132 | 0.85708 | ||
| 5080 | 2013.10.04 23:50 | delete | 678 | 0.17 | 0.85815 | 0.86365 | 0.85708 | ||
| 5081 | 2013.10.07 00:00 | modify | 677 | 0.17 | 0.85682 | 0.85132 | 0.85690 | ||
| 5082 | 2013.10.07 00:02 | sell limit | 679 | 0.17 | 0.85800 | 0.86350 | 0.84800 | ||
| 5083 | 2013.10.07 00:03 | modify | 679 | 0.17 | 0.85800 | 0.86350 | 0.85690 | ||
| 5084 | 2013.10.07 00:20 | modify | 679 | 0.17 | 0.85784 | 0.86334 | 0.85674 | ||
| 5085 | 2013.10.07 00:20 | modify | 679 | 0.17 | 0.85784 | 0.86334 | 0.85669 | ||
| 5086 | 2013.10.07 00:20 | modify | 677 | 0.17 | 0.85682 | 0.85132 | 0.85669 | ||
| 5087 | 2013.10.07 00:30 | modify | 679 | 0.17 | 0.85765 | 0.86315 | 0.85650 | ||
| 5088 | 2013.10.07 00:30 | delete | 679 | 0.17 | 0.85765 | 0.86315 | 0.85650 | ||
| 5089 | 2013.10.07 00:30 | modify | 677 | 0.17 | 0.85682 | 0.85132 | 0.85657 | ||
| 5090 | 2013.10.07 00:30 | t/p | 677 | 0.17 | 0.85657 | 0.85132 | 0.85657 | -4.62 | 1678.07 |
| 5091 | 2013.10.11 23:00 | buy limit | 680 | 0.17 | 0.86081 | 0.85531 | 0.87081 | ||
| 5092 | 2013.10.11 23:00 | sell limit | 681 | 0.17 | 0.86309 | 0.86859 | 0.85309 | ||
| 5093 | 2013.10.11 23:00 | modify | 681 | 0.17 | 0.86309 | 0.86859 | 0.86195 | ||
| 5094 | 2013.10.11 23:00 | modify | 680 | 0.17 | 0.86081 | 0.85531 | 0.86195 | ||
| 5095 | 2013.10.11 23:15 | modify | 680 | 0.17 | 0.86090 | 0.85540 | 0.86204 | ||
| 5096 | 2013.10.11 23:15 | modify | 681 | 0.17 | 0.86270 | 0.86820 | 0.86156 | ||
| 5097 | 2013.10.11 23:15 | modify | 681 | 0.17 | 0.86270 | 0.86820 | 0.86180 | ||
| 5098 | 2013.10.11 23:15 | modify | 680 | 0.17 | 0.86090 | 0.85540 | 0.86180 | ||
| 5099 | 2013.10.11 23:30 | modify | 680 | 0.17 | 0.86089 | 0.85539 | 0.86179 | ||
| 5100 | 2013.10.11 23:30 | modify | 681 | 0.17 | 0.86255 | 0.86805 | 0.86165 | ||
| 5101 | 2013.10.11 23:30 | modify | 681 | 0.17 | 0.86255 | 0.86805 | 0.86172 | ||
| 5102 | 2013.10.11 23:30 | modify | 680 | 0.17 | 0.86089 | 0.85539 | 0.86172 | ||
| 5103 | 2013.10.11 23:45 | modify | 680 | 0.17 | 0.86079 | 0.85529 | 0.86162 | ||
| 5104 | 2013.10.11 23:45 | modify | 681 | 0.17 | 0.86248 | 0.86798 | 0.86165 | ||
| 5105 | 2013.10.11 23:45 | modify | 681 | 0.17 | 0.86248 | 0.86798 | 0.86164 | ||
| 5106 | 2013.10.11 23:45 | modify | 680 | 0.17 | 0.86079 | 0.85529 | 0.86164 | ||
| 5107 | 2013.10.11 23:51 | delete | 681 | 0.17 | 0.86248 | 0.86798 | 0.86164 | ||
| 5108 | 2013.10.11 23:51 | delete | 680 | 0.17 | 0.86079 | 0.85529 | 0.86164 | ||
| 5109 | 2013.10.14 00:03 | buy limit | 682 | 0.17 | 0.86069 | 0.85519 | 0.87069 | ||
| 5110 | 2013.10.14 00:03 | modify | 682 | 0.17 | 0.86069 | 0.85519 | 0.86148 | ||
| 5111 | 2013.10.14 00:15 | modify | 682 | 0.17 | 0.86072 | 0.85522 | 0.86151 | ||
| 5112 | 2013.10.14 00:15 | modify | 682 | 0.17 | 0.86072 | 0.85522 | 0.86139 | ||
| 5113 | 2013.10.14 00:30 | modify | 682 | 0.17 | 0.86076 | 0.85526 | 0.86143 | ||
| 5114 | 2013.10.14 00:30 | delete | 682 | 0.17 | 0.86076 | 0.85526 | 0.86143 | ||
| 5115 | 2013.10.18 23:00 | buy limit | 683 | 0.17 | 0.87306 | 0.86756 | 0.88306 | ||
| 5116 | 2013.10.18 23:00 | sell limit | 684 | 0.17 | 0.87396 | 0.87946 | 0.86396 | ||
| 5117 | 2013.10.18 23:00 | modify | 684 | 0.17 | 0.87396 | 0.87946 | 0.87351 | ||
| 5118 | 2013.10.18 23:00 | modify | 683 | 0.17 | 0.87306 | 0.86756 | 0.87351 | ||
| 5119 | 2013.10.18 23:11 | sell | 684 | 0.17 | 0.87397 | 0.87946 | 0.87351 | ||
| 5120 | 2013.10.18 23:15 | modify | 683 | 0.17 | 0.87309 | 0.86759 | 0.87354 | ||
| 5121 | 2013.10.18 23:15 | modify | 683 | 0.17 | 0.87309 | 0.86759 | 0.87358 | ||
| 5122 | 2013.10.18 23:15 | modify | 684 | 0.17 | 0.87397 | 0.87946 | 0.87358 | ||
| 5123 | 2013.10.18 23:30 | modify | 683 | 0.17 | 0.87314 | 0.86764 | 0.87363 | ||
| 5124 | 2013.10.18 23:30 | modify | 684 | 0.17 | 0.87397 | 0.87946 | 0.87363 | ||
| 5125 | 2013.10.18 23:45 | modify | 683 | 0.17 | 0.87309 | 0.86759 | 0.87358 | ||
| 5126 | 2013.10.18 23:45 | modify | 683 | 0.17 | 0.87309 | 0.86759 | 0.87377 | ||
| 5127 | 2013.10.18 23:45 | modify | 684 | 0.17 | 0.87397 | 0.87946 | 0.87377 | ||
| 5128 | 2013.10.18 23:50 | delete | 683 | 0.17 | 0.87309 | 0.86759 | 0.87377 | ||
| 5129 | 2013.10.21 00:01 | modify | 684 | 0.17 | 0.87397 | 0.87946 | 0.87378 | ||
| 5130 | 2013.10.21 00:08 | t/p | 684 | 0.17 | 0.87353 | 0.87946 | 0.87378 | 4.37 | 1682.44 |
| 5131 | 2013.10.21 00:09 | sell limit | 685 | 0.17 | 0.87444 | 0.87994 | 0.86444 | ||
| 5132 | 2013.10.21 00:09 | modify | 685 | 0.17 | 0.87444 | 0.87994 | 0.87378 | ||
| 5133 | 2013.10.21 00:15 | modify | 685 | 0.17 | 0.87450 | 0.88000 | 0.87384 | ||
| 5134 | 2013.10.21 00:15 | modify | 685 | 0.17 | 0.87450 | 0.88000 | 0.87373 | ||
| 5135 | 2013.10.21 00:33 | modify | 685 | 0.17 | 0.87451 | 0.88001 | 0.87374 | ||
| 5136 | 2013.10.21 00:33 | delete | 685 | 0.17 | 0.87451 | 0.88001 | 0.87374 | ||
| 5137 | 2013.10.25 23:00 | buy limit | 686 | 0.17 | 0.86515 | 0.85965 | 0.87515 | ||
| 5138 | 2013.10.25 23:00 | sell limit | 687 | 0.17 | 0.86647 | 0.87197 | 0.85647 | ||
| 5139 | 2013.10.25 23:00 | modify | 687 | 0.17 | 0.86647 | 0.87197 | 0.86581 | ||
| 5140 | 2013.10.25 23:00 | modify | 686 | 0.17 | 0.86515 | 0.85965 | 0.86581 | ||
| 5141 | 2013.10.25 23:15 | modify | 687 | 0.17 | 0.86648 | 0.87198 | 0.86582 | ||
| 5142 | 2013.10.25 23:15 | modify | 686 | 0.17 | 0.86515 | 0.85965 | 0.86582 | ||
| 5143 | 2013.10.25 23:30 | modify | 686 | 0.17 | 0.86502 | 0.85952 | 0.86569 | ||
| 5144 | 2013.10.25 23:30 | modify | 687 | 0.17 | 0.86646 | 0.87196 | 0.86580 | ||
| 5145 | 2013.10.25 23:30 | modify | 687 | 0.17 | 0.86646 | 0.87196 | 0.86574 | ||
| 5146 | 2013.10.25 23:30 | modify | 686 | 0.17 | 0.86502 | 0.85952 | 0.86574 | ||
| 5147 | 2013.10.25 23:36 | buy | 686 | 0.17 | 0.86498 | 0.85952 | 0.86574 | ||
| 5148 | 2013.10.25 23:45 | modify | 687 | 0.17 | 0.86637 | 0.87187 | 0.86565 | ||
| 5149 | 2013.10.25 23:45 | modify | 687 | 0.17 | 0.86637 | 0.87187 | 0.86557 | ||
| 5150 | 2013.10.25 23:45 | modify | 686 | 0.17 | 0.86498 | 0.85952 | 0.86557 | ||
| 5151 | 2013.10.25 23:50 | delete | 687 | 0.17 | 0.86637 | 0.87187 | 0.86557 | ||
| 5152 | 2013.10.28 00:00 | modify | 686 | 0.17 | 0.86498 | 0.85952 | 0.86543 | ||
| 5153 | 2013.10.28 00:15 | modify | 686 | 0.17 | 0.86498 | 0.85952 | 0.86529 | ||
| 5154 | 2013.10.28 00:23 | t/p | 686 | 0.17 | 0.86567 | 0.85952 | 0.86529 | 7.95 | 1690.39 |
| 5155 | 2013.10.28 00:23 | buy limit | 688 | 0.17 | 0.86453 | 0.85903 | 0.87453 | ||
| 5156 | 2013.10.28 00:24 | modify | 688 | 0.17 | 0.86453 | 0.85903 | 0.86529 | ||
| 5157 | 2013.10.28 00:30 | delete | 688 | 0.17 | 0.86453 | 0.85903 | 0.86529 | ||
| 5158 | 2013.11.01 23:00 | buy limit | 689 | 0.17 | 0.85762 | 0.85212 | 0.86762 | ||
| 5159 | 2013.11.01 23:00 | sell limit | 690 | 0.17 | 0.85901 | 0.86451 | 0.84901 | ||
| 5160 | 2013.11.01 23:00 | modify | 690 | 0.17 | 0.85901 | 0.86451 | 0.85832 | ||
| 5161 | 2013.11.01 23:00 | modify | 689 | 0.17 | 0.85762 | 0.85212 | 0.85832 | ||
| 5162 | 2013.11.01 23:03 | sell | 690 | 0.17 | 0.85914 | 0.86451 | 0.85832 | ||
| 5163 | 2013.11.01 23:15 | modify | 689 | 0.17 | 0.85752 | 0.85202 | 0.85822 | ||
| 5164 | 2013.11.01 23:15 | modify | 689 | 0.17 | 0.85752 | 0.85202 | 0.85836 | ||
| 5165 | 2013.11.01 23:15 | modify | 690 | 0.17 | 0.85914 | 0.86451 | 0.85836 | ||
| 5166 | 2013.11.01 23:30 | modify | 689 | 0.17 | 0.85736 | 0.85186 | 0.85820 | ||
| 5167 | 2013.11.01 23:30 | modify | 689 | 0.17 | 0.85736 | 0.85186 | 0.85848 | ||
| 5168 | 2013.11.01 23:30 | modify | 690 | 0.17 | 0.85914 | 0.86451 | 0.85848 | ||
| 5169 | 2013.11.01 23:50 | delete | 689 | 0.17 | 0.85736 | 0.85186 | 0.85848 | ||
| 5170 | 2013.11.04 00:00 | buy limit | 691 | 0.17 | 0.85722 | 0.85172 | 0.86722 | ||
| 5171 | 2013.11.04 00:00 | modify | 690 | 0.17 | 0.85914 | 0.86451 | 0.85865 | ||
| 5172 | 2013.11.04 00:00 | modify | 691 | 0.17 | 0.85722 | 0.85172 | 0.85865 | ||
| 5173 | 2013.11.04 00:15 | modify | 691 | 0.17 | 0.85743 | 0.85193 | 0.85886 | ||
| 5174 | 2013.11.04 00:15 | modify | 691 | 0.17 | 0.85743 | 0.85193 | 0.85884 | ||
| 5175 | 2013.11.04 00:15 | modify | 690 | 0.17 | 0.85914 | 0.86451 | 0.85884 | ||
| 5176 | 2013.11.04 00:30 | modify | 691 | 0.17 | 0.85755 | 0.85205 | 0.85896 | ||
| 5177 | 2013.11.04 00:30 | delete | 691 | 0.17 | 0.85755 | 0.85205 | 0.85896 | ||
| 5178 | 2013.11.04 00:30 | modify | 690 | 0.17 | 0.85914 | 0.86451 | 0.85897 | ||
| 5179 | 2013.11.04 00:45 | modify | 690 | 0.17 | 0.85914 | 0.86451 | 0.85910 | ||
| 5180 | 2013.11.04 01:00 | modify | 690 | 0.17 | 0.85914 | 0.86451 | 0.85924 | ||
| 5181 | 2013.11.04 01:15 | modify | 690 | 0.17 | 0.85914 | 0.86451 | 0.85942 | ||
| 5182 | 2013.11.04 01:30 | modify | 690 | 0.17 | 0.85914 | 0.86451 | 0.85970 | ||
| 5183 | 2013.11.04 01:45 | modify | 690 | 0.17 | 0.85914 | 0.86451 | 0.85991 | ||
| 5184 | 2013.11.04 02:00 | modify | 690 | 0.17 | 0.85914 | 0.86451 | 0.86013 | ||
| 5185 | 2013.11.04 02:15 | modify | 690 | 0.17 | 0.85914 | 0.86451 | 0.86025 | ||
| 5186 | 2013.11.04 02:30 | modify | 690 | 0.17 | 0.85914 | 0.86451 | 0.86035 | ||
| 5187 | 2013.11.04 02:45 | modify | 690 | 0.17 | 0.85914 | 0.86451 | 0.86053 | ||
| 5188 | 2013.11.04 03:00 | modify | 690 | 0.17 | 0.85914 | 0.86451 | 0.86060 | ||
| 5189 | 2013.11.04 03:15 | modify | 690 | 0.17 | 0.85914 | 0.86451 | 0.86080 | ||
| 5190 | 2013.11.04 03:30 | modify | 690 | 0.17 | 0.85914 | 0.86451 | 0.86097 | ||
| 5191 | 2013.11.04 03:45 | modify | 690 | 0.17 | 0.85914 | 0.86451 | 0.86117 | ||
| 5192 | 2013.11.04 04:00 | modify | 690 | 0.17 | 0.85914 | 0.86451 | 0.86134 | ||
| 5193 | 2013.11.04 04:15 | modify | 690 | 0.17 | 0.85914 | 0.86451 | 0.86148 | ||
| 5194 | 2013.11.04 04:30 | modify | 690 | 0.17 | 0.85914 | 0.86451 | 0.86154 | ||
| 5195 | 2013.11.04 04:45 | modify | 690 | 0.17 | 0.85914 | 0.86451 | 0.86162 | ||
| 5196 | 2013.11.04 05:00 | modify | 690 | 0.17 | 0.85914 | 0.86451 | 0.86169 | ||
| 5197 | 2013.11.04 05:01 | t/p | 690 | 0.17 | 0.86166 | 0.86451 | 0.86169 | -35.21 | 1655.18 |
| 5198 | 2013.11.08 23:00 | buy limit | 692 | 0.17 | 0.86333 | 0.85783 | 0.87333 | ||
| 5199 | 2013.11.08 23:00 | sell limit | 693 | 0.17 | 0.86605 | 0.87155 | 0.85605 | ||
| 5200 | 2013.11.08 23:00 | modify | 693 | 0.17 | 0.86605 | 0.87155 | 0.86469 | ||
| 5201 | 2013.11.08 23:00 | modify | 692 | 0.17 | 0.86333 | 0.85783 | 0.86469 | ||
| 5202 | 2013.11.08 23:15 | modify | 692 | 0.17 | 0.86316 | 0.85766 | 0.86452 | ||
| 5203 | 2013.11.08 23:15 | modify | 693 | 0.17 | 0.86569 | 0.87119 | 0.86433 | ||
| 5204 | 2013.11.08 23:15 | modify | 693 | 0.17 | 0.86569 | 0.87119 | 0.86443 | ||
| 5205 | 2013.11.08 23:15 | modify | 692 | 0.17 | 0.86316 | 0.85766 | 0.86443 | ||
| 5206 | 2013.11.08 23:30 | modify | 692 | 0.17 | 0.86307 | 0.85757 | 0.86434 | ||
| 5207 | 2013.11.08 23:30 | modify | 693 | 0.17 | 0.86533 | 0.87083 | 0.86407 | ||
| 5208 | 2013.11.08 23:30 | modify | 693 | 0.17 | 0.86533 | 0.87083 | 0.86420 | ||
| 5209 | 2013.11.08 23:30 | modify | 692 | 0.17 | 0.86307 | 0.85757 | 0.86420 | ||
| 5210 | 2013.11.08 23:45 | modify | 692 | 0.17 | 0.86324 | 0.85774 | 0.86437 | ||
| 5211 | 2013.11.08 23:45 | modify | 693 | 0.17 | 0.86479 | 0.87029 | 0.86366 | ||
| 5212 | 2013.11.08 23:45 | modify | 693 | 0.17 | 0.86479 | 0.87029 | 0.86402 | ||
| 5213 | 2013.11.08 23:45 | modify | 692 | 0.17 | 0.86324 | 0.85774 | 0.86402 | ||
| 5214 | 2013.11.08 23:50 | delete | 693 | 0.17 | 0.86479 | 0.87029 | 0.86402 | ||
| 5215 | 2013.11.08 23:50 | delete | 692 | 0.17 | 0.86324 | 0.85774 | 0.86402 | ||
| 5216 | 2013.11.11 00:00 | buy limit | 694 | 0.17 | 0.86317 | 0.85767 | 0.87317 | ||
| 5217 | 2013.11.11 00:00 | modify | 694 | 0.17 | 0.86317 | 0.85767 | 0.86395 | ||
| 5218 | 2013.11.11 00:15 | modify | 694 | 0.17 | 0.86298 | 0.85748 | 0.86376 | ||
| 5219 | 2013.11.11 00:15 | modify | 694 | 0.17 | 0.86298 | 0.85748 | 0.86407 | ||
| 5220 | 2013.11.11 00:30 | modify | 694 | 0.17 | 0.86287 | 0.85737 | 0.86396 | ||
| 5221 | 2013.11.11 00:30 | delete | 694 | 0.17 | 0.86287 | 0.85737 | 0.86396 | ||
| 5222 | 2013.11.15 23:00 | buy limit | 695 | 0.17 | 0.86993 | 0.86443 | 0.87993 | ||
| 5223 | 2013.11.15 23:00 | sell limit | 696 | 0.17 | 0.87095 | 0.87645 | 0.86095 | ||
| 5224 | 2013.11.15 23:00 | sell | 696 | 0.17 | 0.87096 | 0.87645 | 0.86095 | ||
| 5225 | 2013.11.15 23:00 | modify | 695 | 0.17 | 0.86993 | 0.86443 | 0.87043 | ||
| 5226 | 2013.11.15 23:00 | modify | 696 | 0.17 | 0.87096 | 0.87645 | 0.87043 | ||
| 5227 | 2013.11.15 23:15 | modify | 695 | 0.17 | 0.87000 | 0.86450 | 0.87050 | ||
| 5228 | 2013.11.15 23:15 | modify | 695 | 0.17 | 0.87000 | 0.86450 | 0.87047 | ||
| 5229 | 2013.11.15 23:15 | modify | 696 | 0.17 | 0.87096 | 0.87645 | 0.87047 | ||
| 5230 | 2013.11.15 23:21 | t/p | 696 | 0.17 | 0.87044 | 0.87645 | 0.87047 | 6.01 | 1661.19 |
| 5231 | 2013.11.15 23:21 | sell limit | 697 | 0.17 | 0.87093 | 0.87643 | 0.86093 | ||
| 5232 | 2013.11.15 23:21 | modify | 697 | 0.17 | 0.87093 | 0.87643 | 0.87047 | ||
| 5233 | 2013.11.15 23:23 | buy | 695 | 0.17 | 0.86996 | 0.86450 | 0.87047 | ||
| 5234 | 2013.11.15 23:29 | t/p | 695 | 0.17 | 0.87048 | 0.86450 | 0.87047 | 6.02 | 1667.21 |
| 5235 | 2013.11.15 23:29 | buy limit | 698 | 0.17 | 0.87000 | 0.86450 | 0.88000 | ||
| 5236 | 2013.11.15 23:29 | modify | 698 | 0.17 | 0.87000 | 0.86450 | 0.87047 | ||
| 5237 | 2013.11.15 23:30 | modify | 697 | 0.17 | 0.87091 | 0.87641 | 0.87045 | ||
| 5238 | 2013.11.15 23:30 | modify | 698 | 0.17 | 0.87009 | 0.86459 | 0.87056 | ||
| 5239 | 2013.11.15 23:30 | modify | 698 | 0.17 | 0.87009 | 0.86459 | 0.87050 | ||
| 5240 | 2013.11.15 23:30 | modify | 697 | 0.17 | 0.87091 | 0.87641 | 0.87050 | ||
| 5241 | 2013.11.15 23:45 | modify | 698 | 0.17 | 0.87011 | 0.86461 | 0.87052 | ||
| 5242 | 2013.11.15 23:45 | modify | 698 | 0.17 | 0.87011 | 0.86461 | 0.87051 | ||
| 5243 | 2013.11.15 23:45 | modify | 697 | 0.17 | 0.87091 | 0.87641 | 0.87051 | ||
| 5244 | 2013.11.15 23:50 | delete | 698 | 0.17 | 0.87011 | 0.86461 | 0.87051 | ||
| 5245 | 2013.11.15 23:50 | delete | 697 | 0.17 | 0.87091 | 0.87641 | 0.87051 | ||
| 5246 | 2013.11.18 00:00 | buy limit | 699 | 0.17 | 0.86964 | 0.86414 | 0.87964 | ||
| 5247 | 2013.11.18 00:00 | modify | 699 | 0.17 | 0.86964 | 0.86414 | 0.87040 | ||
| 5248 | 2013.11.18 00:15 | modify | 699 | 0.17 | 0.86955 | 0.86405 | 0.87031 | ||
| 5249 | 2013.11.18 00:15 | modify | 699 | 0.17 | 0.86955 | 0.86405 | 0.87056 | ||
| 5250 | 2013.11.18 00:30 | modify | 699 | 0.17 | 0.86957 | 0.86407 | 0.87058 | ||
| 5251 | 2013.11.18 00:30 | delete | 699 | 0.17 | 0.86957 | 0.86407 | 0.87058 | ||
| 5252 | 2013.11.22 23:00 | buy limit | 700 | 0.17 | 0.86003 | 0.85453 | 0.87003 | ||
| 5253 | 2013.11.22 23:00 | sell limit | 701 | 0.17 | 0.86192 | 0.86742 | 0.85192 | ||
| 5254 | 2013.11.22 23:00 | sell | 701 | 0.17 | 0.86192 | 0.86742 | 0.85192 | ||
| 5255 | 2013.11.22 23:00 | modify | 700 | 0.17 | 0.86003 | 0.85453 | 0.86094 | ||
| 5256 | 2013.11.22 23:00 | modify | 701 | 0.17 | 0.86192 | 0.86742 | 0.86094 | ||
| 5257 | 2013.11.22 23:15 | modify | 700 | 0.17 | 0.86020 | 0.85470 | 0.86111 | ||
| 5258 | 2013.11.22 23:15 | modify | 701 | 0.17 | 0.86192 | 0.86742 | 0.86111 | ||
| 5259 | 2013.11.22 23:30 | modify | 700 | 0.17 | 0.86030 | 0.85480 | 0.86121 | ||
| 5260 | 2013.11.22 23:30 | modify | 700 | 0.17 | 0.86030 | 0.85480 | 0.86115 | ||
| 5261 | 2013.11.22 23:30 | modify | 701 | 0.17 | 0.86192 | 0.86742 | 0.86115 | ||
| 5262 | 2013.11.22 23:35 | t/p | 701 | 0.17 | 0.86115 | 0.86742 | 0.86115 | 9.35 | 1676.56 |
| 5263 | 2013.11.22 23:35 | sell limit | 702 | 0.17 | 0.86200 | 0.86750 | 0.85200 | ||
| 5264 | 2013.11.22 23:35 | modify | 702 | 0.17 | 0.86200 | 0.86750 | 0.86115 | ||
| 5265 | 2013.11.22 23:45 | modify | 700 | 0.17 | 0.86037 | 0.85487 | 0.86122 | ||
| 5266 | 2013.11.22 23:45 | modify | 702 | 0.17 | 0.86200 | 0.86750 | 0.86118 | ||
| 5267 | 2013.11.22 23:45 | modify | 700 | 0.17 | 0.86037 | 0.85487 | 0.86118 | ||
| 5268 | 2013.11.22 23:50 | delete | 702 | 0.17 | 0.86200 | 0.86750 | 0.86118 | ||
| 5269 | 2013.11.22 23:50 | delete | 700 | 0.17 | 0.86037 | 0.85487 | 0.86118 | ||
| 5270 | 2013.11.25 00:06 | sell limit | 703 | 0.17 | 0.86200 | 0.86750 | 0.85200 | ||
| 5271 | 2013.11.25 00:07 | modify | 703 | 0.17 | 0.86200 | 0.86750 | 0.86120 | ||
| 5272 | 2013.11.25 00:11 | buy limit | 704 | 0.17 | 0.86040 | 0.85490 | 0.87040 | ||
| 5273 | 2013.11.25 00:11 | modify | 704 | 0.17 | 0.86040 | 0.85490 | 0.86120 | ||
| 5274 | 2013.11.25 00:15 | modify | 704 | 0.17 | 0.86052 | 0.85502 | 0.86132 | ||
| 5275 | 2013.11.25 00:15 | modify | 704 | 0.17 | 0.86052 | 0.85502 | 0.86126 | ||
| 5276 | 2013.11.25 00:15 | modify | 703 | 0.17 | 0.86200 | 0.86750 | 0.86126 | ||
| 5277 | 2013.11.25 00:30 | modify | 703 | 0.17 | 0.86198 | 0.86748 | 0.86124 | ||
| 5278 | 2013.11.25 00:30 | modify | 704 | 0.17 | 0.86062 | 0.85512 | 0.86136 | ||
| 5279 | 2013.11.25 00:30 | delete | 704 | 0.17 | 0.86062 | 0.85512 | 0.86136 | ||
| 5280 | 2013.11.25 00:30 | delete | 703 | 0.17 | 0.86198 | 0.86748 | 0.86124 | ||
| 5281 | 2013.11.29 23:00 | buy limit | 705 | 0.17 | 0.86274 | 0.85724 | 0.87274 | ||
| 5282 | 2013.11.29 23:00 | sell limit | 706 | 0.17 | 0.86401 | 0.86951 | 0.85401 | ||
| 5283 | 2013.11.29 23:00 | modify | 706 | 0.17 | 0.86401 | 0.86951 | 0.86337 | ||
| 5284 | 2013.11.29 23:00 | modify | 705 | 0.17 | 0.86274 | 0.85724 | 0.86337 | ||
| 5285 | 2013.11.29 23:15 | modify | 705 | 0.17 | 0.86266 | 0.85716 | 0.86329 | ||
| 5286 | 2013.11.29 23:15 | modify | 706 | 0.17 | 0.86394 | 0.86944 | 0.86330 | ||
| 5287 | 2013.11.29 23:15 | modify | 705 | 0.17 | 0.86266 | 0.85716 | 0.86330 | ||
| 5288 | 2013.11.29 23:30 | modify | 705 | 0.17 | 0.86268 | 0.85718 | 0.86332 | ||
| 5289 | 2013.11.29 23:30 | modify | 706 | 0.17 | 0.86373 | 0.86923 | 0.86309 | ||
| 5290 | 2013.11.29 23:30 | modify | 706 | 0.17 | 0.86373 | 0.86923 | 0.86321 | ||
| 5291 | 2013.11.29 23:30 | modify | 705 | 0.17 | 0.86268 | 0.85718 | 0.86321 | ||
| 5292 | 2013.11.29 23:45 | modify | 705 | 0.17 | 0.86267 | 0.85717 | 0.86320 | ||
| 5293 | 2013.11.29 23:45 | modify | 706 | 0.17 | 0.86370 | 0.86920 | 0.86318 | ||
| 5294 | 2013.11.29 23:45 | modify | 705 | 0.17 | 0.86267 | 0.85717 | 0.86318 | ||
| 5295 | 2013.11.29 23:50 | delete | 706 | 0.17 | 0.86370 | 0.86920 | 0.86318 | ||
| 5296 | 2013.11.29 23:50 | delete | 705 | 0.17 | 0.86267 | 0.85717 | 0.86318 | ||
| 5297 | 2013.12.02 00:00 | buy limit | 707 | 0.17 | 0.86150 | 0.85600 | 0.87150 | ||
| 5298 | 2013.12.02 00:00 | modify | 707 | 0.17 | 0.86150 | 0.85600 | 0.86292 | ||
| 5299 | 2013.12.02 00:15 | modify | 707 | 0.17 | 0.86099 | 0.85549 | 0.86241 | ||
| 5300 | 2013.12.02 00:15 | modify | 707 | 0.17 | 0.86099 | 0.85549 | 0.86322 | ||
| 5301 | 2013.12.02 00:30 | modify | 707 | 0.17 | 0.86085 | 0.85535 | 0.86308 | ||
| 5302 | 2013.12.02 00:30 | delete | 707 | 0.17 | 0.86085 | 0.85535 | 0.86308 | ||
| 5303 | 2013.12.06 23:00 | buy limit | 708 | 0.17 | 0.88198 | 0.87648 | 0.89198 | ||
| 5304 | 2013.12.06 23:00 | sell limit | 709 | 0.17 | 0.88355 | 0.88905 | 0.87355 | ||
| 5305 | 2013.12.06 23:00 | modify | 709 | 0.17 | 0.88355 | 0.88905 | 0.88277 | ||
| 5306 | 2013.12.06 23:00 | modify | 708 | 0.17 | 0.88198 | 0.87648 | 0.88277 | ||
| 5307 | 2013.12.06 23:15 | modify | 708 | 0.17 | 0.88195 | 0.87645 | 0.88274 | ||
| 5308 | 2013.12.06 23:15 | modify | 709 | 0.17 | 0.88355 | 0.88905 | 0.88275 | ||
| 5309 | 2013.12.06 23:15 | modify | 708 | 0.17 | 0.88195 | 0.87645 | 0.88275 | ||
| 5310 | 2013.12.06 23:30 | modify | 708 | 0.17 | 0.88206 | 0.87656 | 0.88286 | ||
| 5311 | 2013.12.06 23:30 | modify | 709 | 0.17 | 0.88351 | 0.88901 | 0.88271 | ||
| 5312 | 2013.12.06 23:30 | modify | 709 | 0.17 | 0.88351 | 0.88901 | 0.88279 | ||
| 5313 | 2013.12.06 23:30 | modify | 708 | 0.17 | 0.88206 | 0.87656 | 0.88279 | ||
| 5314 | 2013.12.06 23:40 | buy | 708 | 0.17 | 0.88204 | 0.87656 | 0.88279 | ||
| 5315 | 2013.12.06 23:45 | modify | 709 | 0.17 | 0.88359 | 0.88909 | 0.88287 | ||
| 5316 | 2013.12.06 23:45 | modify | 709 | 0.17 | 0.88359 | 0.88909 | 0.88273 | ||
| 5317 | 2013.12.06 23:45 | modify | 708 | 0.17 | 0.88204 | 0.87656 | 0.88273 | ||
| 5318 | 2013.12.06 23:50 | delete | 709 | 0.17 | 0.88359 | 0.88909 | 0.88273 | ||
| 5319 | 2013.12.09 00:00 | modify | 708 | 0.17 | 0.88204 | 0.87656 | 0.88255 | ||
| 5320 | 2013.12.09 00:10 | t/p | 708 | 0.17 | 0.88256 | 0.87656 | 0.88255 | 5.68 | 1682.24 |
| 5321 | 2013.12.09 00:10 | buy limit | 710 | 0.17 | 0.88133 | 0.87583 | 0.89133 | ||
| 5322 | 2013.12.09 00:10 | modify | 710 | 0.17 | 0.88133 | 0.87583 | 0.88255 | ||
| 5323 | 2013.12.09 00:15 | modify | 710 | 0.17 | 0.88132 | 0.87582 | 0.88254 | ||
| 5324 | 2013.12.09 00:15 | modify | 710 | 0.17 | 0.88132 | 0.87582 | 0.88250 | ||
| 5325 | 2013.12.09 00:30 | modify | 710 | 0.17 | 0.88129 | 0.87579 | 0.88247 | ||
| 5326 | 2013.12.09 00:30 | delete | 710 | 0.17 | 0.88129 | 0.87579 | 0.88247 | ||
| 5327 | 2013.12.13 23:00 | buy limit | 711 | 0.17 | 0.87517 | 0.86967 | 0.88517 | ||
| 5328 | 2013.12.13 23:00 | sell limit | 712 | 0.17 | 0.87588 | 0.88138 | 0.86588 | ||
| 5329 | 2013.12.13 23:00 | modify | 712 | 0.17 | 0.87588 | 0.88138 | 0.87553 | ||
| 5330 | 2013.12.13 23:00 | modify | 711 | 0.17 | 0.87517 | 0.86967 | 0.87553 | ||
| 5331 | 2013.12.13 23:11 | buy | 711 | 0.17 | 0.87513 | 0.86967 | 0.87553 | ||
| 5332 | 2013.12.13 23:15 | modify | 712 | 0.17 | 0.87593 | 0.88143 | 0.87558 | ||
| 5333 | 2013.12.13 23:15 | modify | 712 | 0.17 | 0.87593 | 0.88143 | 0.87549 | ||
| 5334 | 2013.12.13 23:15 | modify | 711 | 0.17 | 0.87513 | 0.86967 | 0.87549 | ||
| 5335 | 2013.12.13 23:30 | modify | 712 | 0.17 | 0.87601 | 0.88151 | 0.87557 | ||
| 5336 | 2013.12.13 23:30 | modify | 712 | 0.17 | 0.87601 | 0.88151 | 0.87543 | ||
| 5337 | 2013.12.13 23:30 | modify | 711 | 0.17 | 0.87513 | 0.86967 | 0.87543 | ||
| 5338 | 2013.12.13 23:45 | modify | 712 | 0.17 | 0.87602 | 0.88152 | 0.87544 | ||
| 5339 | 2013.12.13 23:45 | modify | 712 | 0.17 | 0.87602 | 0.88152 | 0.87541 | ||
| 5340 | 2013.12.13 23:45 | modify | 711 | 0.17 | 0.87513 | 0.86967 | 0.87541 | ||
| 5341 | 2013.12.13 23:50 | delete | 712 | 0.17 | 0.87602 | 0.88152 | 0.87541 | ||
| 5342 | 2013.12.16 00:00 | t/p | 711 | 0.17 | 0.87541 | 0.86967 | 0.87541 | 2.47 | 1684.70 |
| 5343 | 2013.12.16 00:00 | buy limit | 713 | 0.17 | 0.87457 | 0.86907 | 0.88457 | ||
| 5344 | 2013.12.16 00:00 | modify | 713 | 0.17 | 0.87457 | 0.86907 | 0.87530 | ||
| 5345 | 2013.12.16 00:15 | modify | 713 | 0.17 | 0.87457 | 0.86907 | 0.87527 | ||
| 5346 | 2013.12.16 00:30 | delete | 713 | 0.17 | 0.87457 | 0.86907 | 0.87527 | ||
| 5347 | 2013.12.20 23:00 | buy limit | 714 | 0.17 | 0.87257 | 0.86707 | 0.88257 | ||
| 5348 | 2013.12.20 23:00 | sell limit | 715 | 0.17 | 0.87658 | 0.88208 | 0.86658 | ||
| 5349 | 2013.12.20 23:00 | modify | 715 | 0.17 | 0.87658 | 0.88208 | 0.87458 | ||
| 5350 | 2013.12.20 23:00 | modify | 714 | 0.17 | 0.87257 | 0.86707 | 0.87458 | ||
| 5351 | 2013.12.20 23:15 | modify | 714 | 0.17 | 0.87225 | 0.86675 | 0.87426 | ||
| 5352 | 2013.12.20 23:15 | modify | 715 | 0.17 | 0.87625 | 0.88175 | 0.87425 | ||
| 5353 | 2013.12.20 23:15 | modify | 714 | 0.17 | 0.87225 | 0.86675 | 0.87425 | ||
| 5354 | 2013.12.20 23:26 | buy | 714 | 0.17 | 0.87225 | 0.86675 | 0.87425 | ||
| 5355 | 2013.12.20 23:30 | modify | 715 | 0.17 | 0.87596 | 0.88146 | 0.87396 | ||
| 5356 | 2013.12.20 23:30 | modify | 715 | 0.17 | 0.87596 | 0.88146 | 0.87393 | ||
| 5357 | 2013.12.20 23:30 | modify | 714 | 0.17 | 0.87225 | 0.86675 | 0.87393 | ||
| 5358 | 2013.12.20 23:45 | modify | 715 | 0.17 | 0.87541 | 0.88091 | 0.87338 | ||
| 5359 | 2013.12.20 23:45 | modify | 715 | 0.17 | 0.87541 | 0.88091 | 0.87351 | ||
| 5360 | 2013.12.20 23:45 | modify | 714 | 0.17 | 0.87225 | 0.86675 | 0.87351 | ||
| 5361 | 2013.12.20 23:50 | delete | 715 | 0.17 | 0.87541 | 0.88091 | 0.87351 | ||
| 5362 | 2013.12.23 00:00 | modify | 714 | 0.17 | 0.87225 | 0.86675 | 0.87310 | ||
| 5363 | 2013.12.23 00:00 | t/p | 714 | 0.17 | 0.87336 | 0.86675 | 0.87310 | 13.57 | 1698.27 |
| 5364 | 2013.12.23 00:01 | buy limit | 716 | 0.17 | 0.87127 | 0.86577 | 0.88127 | ||
| 5365 | 2013.12.23 00:01 | modify | 716 | 0.17 | 0.87127 | 0.86577 | 0.87310 | ||
| 5366 | 2013.12.23 00:13 | sell limit | 717 | 0.17 | 0.87492 | 0.88042 | 0.86492 | ||
| 5367 | 2013.12.23 00:13 | modify | 717 | 0.17 | 0.87492 | 0.88042 | 0.87310 | ||
| 5368 | 2013.12.23 00:15 | modify | 716 | 0.17 | 0.87141 | 0.86591 | 0.87324 | ||
| 5369 | 2013.12.23 00:15 | modify | 717 | 0.17 | 0.87436 | 0.87986 | 0.87254 | ||
| 5370 | 2013.12.23 00:15 | modify | 717 | 0.17 | 0.87436 | 0.87986 | 0.87288 | ||
| 5371 | 2013.12.23 00:15 | modify | 716 | 0.17 | 0.87141 | 0.86591 | 0.87288 | ||
| 5372 | 2013.12.23 00:30 | modify | 717 | 0.17 | 0.87415 | 0.87965 | 0.87267 | ||
| 5373 | 2013.12.23 00:30 | delete | 717 | 0.17 | 0.87415 | 0.87965 | 0.87267 | ||
| 5374 | 2013.12.23 00:30 | delete | 716 | 0.17 | 0.87141 | 0.86591 | 0.87288 | ||
| 5375 | 2013.12.27 23:00 | buy limit | 718 | 0.17 | 0.87267 | 0.86717 | 0.88267 | ||
| 5376 | 2013.12.27 23:00 | sell limit | 719 | 0.17 | 0.87399 | 0.87949 | 0.86399 | ||
| 5377 | 2013.12.27 23:00 | modify | 719 | 0.17 | 0.87399 | 0.87949 | 0.87333 | ||
| 5378 | 2013.12.27 23:00 | modify | 718 | 0.17 | 0.87267 | 0.86717 | 0.87333 | ||
| 5379 | 2013.12.27 23:15 | modify | 718 | 0.17 | 0.87274 | 0.86724 | 0.87340 | ||
| 5380 | 2013.12.27 23:15 | modify | 719 | 0.17 | 0.87377 | 0.87927 | 0.87311 | ||
| 5381 | 2013.12.27 23:15 | modify | 719 | 0.17 | 0.87377 | 0.87927 | 0.87326 | ||
| 5382 | 2013.12.27 23:15 | modify | 718 | 0.17 | 0.87274 | 0.86724 | 0.87326 | ||
| 5383 | 2013.12.27 23:30 | modify | 718 | 0.17 | 0.87273 | 0.86723 | 0.87325 | ||
| 5384 | 2013.12.27 23:30 | modify | 719 | 0.17 | 0.87376 | 0.87926 | 0.87325 | ||
| 5385 | 2013.12.27 23:45 | modify | 718 | 0.17 | 0.87268 | 0.86718 | 0.87320 | ||
| 5386 | 2013.12.27 23:45 | modify | 719 | 0.17 | 0.87371 | 0.87921 | 0.87320 | ||
| 5387 | 2013.12.27 23:50 | delete | 719 | 0.17 | 0.87371 | 0.87921 | 0.87320 | ||
| 5388 | 2013.12.27 23:50 | delete | 718 | 0.17 | 0.87268 | 0.86718 | 0.87320 | ||
| 5389 | 2013.12.30 00:00 | buy limit | 720 | 0.17 | 0.87235 | 0.86685 | 0.88235 | ||
| 5390 | 2013.12.30 00:00 | modify | 720 | 0.17 | 0.87235 | 0.86685 | 0.87307 | ||
| 5391 | 2013.12.30 00:15 | modify | 720 | 0.17 | 0.87234 | 0.86684 | 0.87306 | ||
| 5392 | 2013.12.30 00:15 | modify | 720 | 0.17 | 0.87234 | 0.86684 | 0.87312 | ||
| 5393 | 2013.12.30 00:30 | modify | 720 | 0.17 | 0.87222 | 0.86672 | 0.87300 | ||
| 5394 | 2013.12.30 00:30 | delete | 720 | 0.17 | 0.87222 | 0.86672 | 0.87300 | ||
| 5395 | 2014.01.03 23:00 | buy limit | 721 | 0.17 | 0.87979 | 0.87429 | 0.88979 | ||
| 5396 | 2014.01.03 23:00 | sell limit | 722 | 0.17 | 0.88052 | 0.88602 | 0.87052 | ||
| 5397 | 2014.01.03 23:00 | modify | 722 | 0.17 | 0.88052 | 0.88602 | 0.88016 | ||
| 5398 | 2014.01.03 23:00 | modify | 721 | 0.17 | 0.87979 | 0.87429 | 0.88016 | ||
| 5399 | 2014.01.03 23:15 | modify | 721 | 0.17 | 0.87980 | 0.87430 | 0.88017 | ||
| 5400 | 2014.01.03 23:15 | modify | 722 | 0.17 | 0.88055 | 0.88605 | 0.88019 | ||
| 5401 | 2014.01.03 23:15 | modify | 722 | 0.17 | 0.88055 | 0.88605 | 0.88017 | ||
| 5402 | 2014.01.03 23:30 | modify | 721 | 0.17 | 0.87979 | 0.87429 | 0.88016 | ||
| 5403 | 2014.01.03 23:30 | modify | 721 | 0.17 | 0.87979 | 0.87429 | 0.88017 | ||
| 5404 | 2014.01.03 23:45 | modify | 721 | 0.17 | 0.87985 | 0.87435 | 0.88023 | ||
| 5405 | 2014.01.03 23:45 | modify | 722 | 0.17 | 0.88054 | 0.88604 | 0.88016 | ||
| 5406 | 2014.01.03 23:45 | modify | 722 | 0.17 | 0.88054 | 0.88604 | 0.88019 | ||
| 5407 | 2014.01.03 23:45 | modify | 721 | 0.17 | 0.87985 | 0.87435 | 0.88019 | ||
| 5408 | 2014.01.03 23:50 | delete | 722 | 0.17 | 0.88054 | 0.88604 | 0.88019 | ||
| 5409 | 2014.01.03 23:50 | delete | 721 | 0.17 | 0.87985 | 0.87435 | 0.88019 | ||
| 5410 | 2014.01.06 00:17 | sell limit | 723 | 0.17 | 0.88060 | 0.88610 | 0.87060 | ||
| 5411 | 2014.01.06 00:18 | modify | 723 | 0.17 | 0.88060 | 0.88610 | 0.88008 | ||
| 5412 | 2014.01.06 00:30 | modify | 723 | 0.17 | 0.88056 | 0.88606 | 0.88004 | ||
| 5413 | 2014.01.06 00:30 | delete | 723 | 0.17 | 0.88056 | 0.88606 | 0.88004 | ||
| 5414 | 2014.01.10 23:00 | buy limit | 724 | 0.17 | 0.90337 | 0.89787 | 0.91337 | ||
| 5415 | 2014.01.10 23:00 | sell limit | 725 | 0.17 | 0.90472 | 0.91022 | 0.89472 | ||
| 5416 | 2014.01.10 23:00 | modify | 725 | 0.17 | 0.90472 | 0.91022 | 0.90392 | ||
| 5417 | 2014.01.10 23:00 | modify | 724 | 0.17 | 0.90337 | 0.89787 | 0.90392 | ||
| 5418 | 2014.01.10 23:00 | sell | 725 | 0.17 | 0.90472 | 0.91022 | 0.90392 | ||
| 5419 | 2014.01.10 23:15 | modify | 724 | 0.17 | 0.90337 | 0.89787 | 0.90393 | ||
| 5420 | 2014.01.10 23:15 | modify | 725 | 0.17 | 0.90472 | 0.91022 | 0.90393 | ||
| 5421 | 2014.01.10 23:30 | modify | 724 | 0.17 | 0.90342 | 0.89792 | 0.90398 | ||
| 5422 | 2014.01.10 23:30 | modify | 724 | 0.17 | 0.90342 | 0.89792 | 0.90396 | ||
| 5423 | 2014.01.10 23:30 | modify | 725 | 0.17 | 0.90472 | 0.91022 | 0.90396 | ||
| 5424 | 2014.01.10 23:45 | modify | 724 | 0.17 | 0.90343 | 0.89793 | 0.90397 | ||
| 5425 | 2014.01.10 23:45 | modify | 725 | 0.17 | 0.90472 | 0.91022 | 0.90397 | ||
| 5426 | 2014.01.10 23:50 | delete | 724 | 0.17 | 0.90343 | 0.89793 | 0.90397 | ||
| 5427 | 2014.01.13 00:00 | buy limit | 726 | 0.17 | 0.90350 | 0.89800 | 0.91350 | ||
| 5428 | 2014.01.13 00:00 | modify | 725 | 0.17 | 0.90472 | 0.91022 | 0.90400 | ||
| 5429 | 2014.01.13 00:00 | modify | 726 | 0.17 | 0.90350 | 0.89800 | 0.90400 | ||
| 5430 | 2014.01.13 00:15 | modify | 726 | 0.17 | 0.90353 | 0.89803 | 0.90403 | ||
| 5431 | 2014.01.13 00:15 | modify | 726 | 0.17 | 0.90353 | 0.89803 | 0.90401 | ||
| 5432 | 2014.01.13 00:15 | modify | 725 | 0.17 | 0.90472 | 0.91022 | 0.90401 | ||
| 5433 | 2014.01.13 00:30 | modify | 726 | 0.17 | 0.90352 | 0.89802 | 0.90400 | ||
| 5434 | 2014.01.13 00:30 | delete | 726 | 0.17 | 0.90352 | 0.89802 | 0.90400 | ||
| 5435 | 2014.01.13 00:30 | modify | 725 | 0.17 | 0.90472 | 0.91022 | 0.90416 | ||
| 5436 | 2014.01.13 00:45 | modify | 725 | 0.17 | 0.90472 | 0.91022 | 0.90426 | ||
| 5437 | 2014.01.13 00:54 | t/p | 725 | 0.17 | 0.90424 | 0.91022 | 0.90426 | 4.91 | 1703.18 |
| 5438 | 2014.01.17 23:00 | buy limit | 727 | 0.17 | 0.90545 | 0.89995 | 0.91545 | ||
| 5439 | 2014.01.17 23:00 | sell limit | 728 | 0.17 | 0.90635 | 0.91185 | 0.89635 | ||
| 5440 | 2014.01.17 23:00 | modify | 728 | 0.17 | 0.90635 | 0.91185 | 0.90590 | ||
| 5441 | 2014.01.17 23:00 | modify | 727 | 0.17 | 0.90545 | 0.89995 | 0.90590 | ||
| 5442 | 2014.01.17 23:04 | sell | 728 | 0.17 | 0.90638 | 0.91185 | 0.90590 | ||
| 5443 | 2014.01.17 23:15 | modify | 727 | 0.17 | 0.90545 | 0.89995 | 0.90591 | ||
| 5444 | 2014.01.17 23:15 | modify | 728 | 0.17 | 0.90638 | 0.91185 | 0.90591 | ||
| 5445 | 2014.01.17 23:26 | t/p | 728 | 0.17 | 0.90581 | 0.91185 | 0.90591 | 6.68 | 1709.86 |
| 5446 | 2014.01.17 23:26 | sell limit | 729 | 0.17 | 0.90637 | 0.91187 | 0.89637 | ||
| 5447 | 2014.01.17 23:26 | modify | 729 | 0.17 | 0.90637 | 0.91187 | 0.90591 | ||
| 5448 | 2014.01.17 23:30 | modify | 727 | 0.17 | 0.90535 | 0.89985 | 0.90581 | ||
| 5449 | 2014.01.17 23:30 | modify | 729 | 0.17 | 0.90640 | 0.91190 | 0.90594 | ||
| 5450 | 2014.01.17 23:30 | modify | 729 | 0.17 | 0.90640 | 0.91190 | 0.90587 | ||
| 5451 | 2014.01.17 23:30 | modify | 727 | 0.17 | 0.90535 | 0.89985 | 0.90587 | ||
| 5452 | 2014.01.17 23:38 | buy | 727 | 0.17 | 0.90533 | 0.89985 | 0.90587 | ||
| 5453 | 2014.01.17 23:45 | modify | 729 | 0.17 | 0.90653 | 0.91203 | 0.90600 | ||
| 5454 | 2014.01.17 23:45 | modify | 729 | 0.17 | 0.90653 | 0.91203 | 0.90581 | ||
| 5455 | 2014.01.17 23:45 | modify | 727 | 0.17 | 0.90533 | 0.89985 | 0.90581 | ||
| 5456 | 2014.01.17 23:50 | delete | 729 | 0.17 | 0.90653 | 0.91203 | 0.90581 | ||
| 5457 | 2014.01.20 00:00 | sell limit | 730 | 0.17 | 0.90673 | 0.91223 | 0.89673 | ||
| 5458 | 2014.01.20 00:00 | modify | 727 | 0.17 | 0.90533 | 0.89985 | 0.90566 | ||
| 5459 | 2014.01.20 00:01 | modify | 730 | 0.17 | 0.90673 | 0.91223 | 0.90566 | ||
| 5460 | 2014.01.20 00:09 | t/p | 727 | 0.17 | 0.90569 | 0.89985 | 0.90566 | 3.55 | 1713.41 |
| 5461 | 2014.01.20 00:09 | buy limit | 731 | 0.17 | 0.90459 | 0.89909 | 0.91459 | ||
| 5462 | 2014.01.20 00:09 | modify | 731 | 0.17 | 0.90459 | 0.89909 | 0.90566 | ||
| 5463 | 2014.01.20 00:15 | modify | 730 | 0.17 | 0.90672 | 0.91222 | 0.90565 | ||
| 5464 | 2014.01.20 00:15 | modify | 731 | 0.17 | 0.90458 | 0.89908 | 0.90565 | ||
| 5465 | 2014.01.20 00:30 | delete | 731 | 0.17 | 0.90458 | 0.89908 | 0.90565 | ||
| 5466 | 2014.01.20 00:30 | delete | 730 | 0.17 | 0.90672 | 0.91222 | 0.90565 | ||
| 5467 | 2014.01.24 23:00 | buy limit | 732 | 0.17 | 0.91192 | 0.90642 | 0.92192 | ||
| 5468 | 2014.01.24 23:00 | sell limit | 733 | 0.17 | 0.91372 | 0.91922 | 0.90372 | ||
| 5469 | 2014.01.24 23:00 | modify | 733 | 0.17 | 0.91372 | 0.91922 | 0.91282 | ||
| 5470 | 2014.01.24 23:00 | modify | 732 | 0.17 | 0.91192 | 0.90642 | 0.91282 | ||
| 5471 | 2014.01.24 23:15 | modify | 732 | 0.17 | 0.91190 | 0.90640 | 0.91280 | ||
| 5472 | 2014.01.24 23:15 | modify | 733 | 0.17 | 0.91357 | 0.91907 | 0.91267 | ||
| 5473 | 2014.01.24 23:15 | modify | 733 | 0.17 | 0.91357 | 0.91907 | 0.91273 | ||
| 5474 | 2014.01.24 23:15 | modify | 732 | 0.17 | 0.91190 | 0.90640 | 0.91273 | ||
| 5475 | 2014.01.24 23:29 | buy | 732 | 0.17 | 0.91189 | 0.90640 | 0.91273 | ||
| 5476 | 2014.01.24 23:30 | modify | 733 | 0.17 | 0.91352 | 0.91902 | 0.91268 | ||
| 5477 | 2014.01.24 23:30 | modify | 733 | 0.17 | 0.91352 | 0.91902 | 0.91253 | ||
| 5478 | 2014.01.24 23:30 | modify | 732 | 0.17 | 0.91189 | 0.90640 | 0.91253 | ||
| 5479 | 2014.01.24 23:45 | modify | 733 | 0.17 | 0.91339 | 0.91889 | 0.91240 | ||
| 5480 | 2014.01.24 23:45 | modify | 733 | 0.17 | 0.91339 | 0.91889 | 0.91229 | ||
| 5481 | 2014.01.24 23:45 | modify | 732 | 0.17 | 0.91189 | 0.90640 | 0.91229 | ||
| 5482 | 2014.01.24 23:50 | delete | 733 | 0.17 | 0.91339 | 0.91889 | 0.91229 | ||
| 5483 | 2014.01.27 00:00 | sell limit | 734 | 0.17 | 0.91345 | 0.91895 | 0.90345 | ||
| 5484 | 2014.01.27 00:00 | modify | 732 | 0.17 | 0.91189 | 0.90640 | 0.91208 | ||
| 5485 | 2014.01.27 00:01 | modify | 734 | 0.17 | 0.91345 | 0.91895 | 0.91208 | ||
| 5486 | 2014.01.27 00:15 | modify | 734 | 0.17 | 0.91348 | 0.91898 | 0.91211 | ||
| 5487 | 2014.01.27 00:15 | modify | 734 | 0.17 | 0.91348 | 0.91898 | 0.91192 | ||
| 5488 | 2014.01.27 00:15 | modify | 732 | 0.17 | 0.91189 | 0.90640 | 0.91192 | ||
| 5489 | 2014.01.27 00:30 | modify | 734 | 0.17 | 0.91351 | 0.91901 | 0.91195 | ||
| 5490 | 2014.01.27 00:30 | delete | 734 | 0.17 | 0.91351 | 0.91901 | 0.91195 | ||
| 5491 | 2014.01.27 00:30 | modify | 732 | 0.17 | 0.91189 | 0.90640 | 0.91183 | ||
| 5492 | 2014.01.27 00:45 | modify | 732 | 0.17 | 0.91189 | 0.90640 | 0.91174 | ||
| 5493 | 2014.01.27 00:50 | t/p | 732 | 0.17 | 0.91202 | 0.90640 | 0.91174 | 0.47 | 1713.88 |
| 5494 | 2014.01.31 23:00 | buy limit | 735 | 0.17 | 0.89909 | 0.89359 | 0.90909 | ||
| 5495 | 2014.01.31 23:00 | sell limit | 736 | 0.17 | 0.90047 | 0.90597 | 0.89047 | ||
| 5496 | 2014.01.31 23:00 | sell | 736 | 0.17 | 0.90047 | 0.90597 | 0.89047 | ||
| 5497 | 2014.01.31 23:00 | modify | 735 | 0.17 | 0.89909 | 0.89359 | 0.89958 | ||
| 5498 | 2014.01.31 23:00 | modify | 736 | 0.17 | 0.90047 | 0.90597 | 0.89958 | ||
| 5499 | 2014.01.31 23:15 | modify | 735 | 0.17 | 0.89914 | 0.89364 | 0.89963 | ||
| 5500 | 2014.01.31 23:15 | modify | 735 | 0.17 | 0.89914 | 0.89364 | 0.89961 | ||
| 5501 | 2014.01.31 23:15 | modify | 736 | 0.17 | 0.90047 | 0.90597 | 0.89961 | ||
| 5502 | 2014.01.31 23:17 | t/p | 736 | 0.17 | 0.89953 | 0.90597 | 0.89961 | 11.63 | 1725.51 |
| 5503 | 2014.01.31 23:18 | sell limit | 737 | 0.17 | 0.90007 | 0.90557 | 0.89007 | ||
| 5504 | 2014.01.31 23:18 | modify | 737 | 0.17 | 0.90007 | 0.90557 | 0.89961 | ||
| 5505 | 2014.01.31 23:19 | buy | 735 | 0.17 | 0.89913 | 0.89364 | 0.89961 | ||
| 5506 | 2014.01.31 23:30 | modify | 737 | 0.17 | 0.90009 | 0.90559 | 0.89963 | ||
| 5507 | 2014.01.31 23:30 | modify | 737 | 0.17 | 0.90009 | 0.90559 | 0.89957 | ||
| 5508 | 2014.01.31 23:30 | modify | 735 | 0.17 | 0.89913 | 0.89364 | 0.89957 | ||
| 5509 | 2014.01.31 23:34 | t/p | 735 | 0.17 | 0.89961 | 0.89364 | 0.89957 | 5.48 | 1730.99 |
| 5510 | 2014.01.31 23:34 | buy limit | 738 | 0.17 | 0.89905 | 0.89355 | 0.90905 | ||
| 5511 | 2014.01.31 23:34 | modify | 738 | 0.17 | 0.89905 | 0.89355 | 0.89957 | ||
| 5512 | 2014.01.31 23:41 | buy | 738 | 0.17 | 0.89903 | 0.89355 | 0.89957 | ||
| 5513 | 2014.01.31 23:45 | modify | 737 | 0.17 | 0.90016 | 0.90566 | 0.89964 | ||
| 5514 | 2014.01.31 23:45 | modify | 737 | 0.17 | 0.90016 | 0.90566 | 0.89947 | ||
| 5515 | 2014.01.31 23:45 | modify | 738 | 0.17 | 0.89903 | 0.89355 | 0.89947 | ||
| 5516 | 2014.01.31 23:50 | t/p | 738 | 0.17 | 0.89947 | 0.89355 | 0.89947 | 4.95 | 1735.94 |
| 5517 | 2014.01.31 23:50 | delete | 737 | 0.17 | 0.90016 | 0.90566 | 0.89947 | ||
| 5518 | 2014.02.03 00:00 | buy limit | 739 | 0.17 | 0.89869 | 0.89319 | 0.90869 | ||
| 5519 | 2014.02.03 00:00 | modify | 739 | 0.17 | 0.89869 | 0.89319 | 0.89939 | ||
| 5520 | 2014.02.03 00:15 | modify | 739 | 0.17 | 0.89852 | 0.89302 | 0.89922 | ||
| 5521 | 2014.02.03 00:15 | modify | 739 | 0.17 | 0.89852 | 0.89302 | 0.89952 | ||
| 5522 | 2014.02.03 00:31 | modify | 739 | 0.17 | 0.89842 | 0.89292 | 0.89942 | ||
| 5523 | 2014.02.03 00:31 | delete | 739 | 0.17 | 0.89842 | 0.89292 | 0.89942 | ||
| 5524 | 2014.02.07 23:00 | buy limit | 740 | 0.17 | 0.91375 | 0.90825 | 0.92375 | ||
| 5525 | 2014.02.07 23:00 | sell limit | 741 | 0.17 | 0.91536 | 0.92086 | 0.90536 | ||
| 5526 | 2014.02.07 23:00 | sell | 741 | 0.17 | 0.91536 | 0.92086 | 0.90536 | ||
| 5527 | 2014.02.07 23:00 | modify | 740 | 0.17 | 0.91375 | 0.90825 | 0.91450 | ||
| 5528 | 2014.02.07 23:00 | modify | 741 | 0.17 | 0.91536 | 0.92086 | 0.91450 | ||
| 5529 | 2014.02.07 23:15 | modify | 740 | 0.17 | 0.91381 | 0.90831 | 0.91456 | ||
| 5530 | 2014.02.07 23:15 | modify | 740 | 0.17 | 0.91381 | 0.90831 | 0.91464 | ||
| 5531 | 2014.02.07 23:15 | modify | 741 | 0.17 | 0.91536 | 0.92086 | 0.91464 | ||
| 5532 | 2014.02.07 23:30 | modify | 740 | 0.17 | 0.91393 | 0.90843 | 0.91476 | ||
| 5533 | 2014.02.07 23:30 | modify | 740 | 0.17 | 0.91393 | 0.90843 | 0.91477 | ||
| 5534 | 2014.02.07 23:30 | modify | 741 | 0.17 | 0.91536 | 0.92086 | 0.91477 | ||
| 5535 | 2014.02.07 23:45 | modify | 740 | 0.17 | 0.91399 | 0.90849 | 0.91483 | ||
| 5536 | 2014.02.07 23:45 | modify | 741 | 0.17 | 0.91536 | 0.92086 | 0.91483 | ||
| 5537 | 2014.02.07 23:50 | delete | 740 | 0.17 | 0.91399 | 0.90849 | 0.91483 | ||
| 5538 | 2014.02.10 00:00 | modify | 741 | 0.17 | 0.91536 | 0.92086 | 0.91486 | ||
| 5539 | 2014.02.10 00:03 | t/p | 741 | 0.17 | 0.91484 | 0.92086 | 0.91486 | 5.45 | 1741.39 |
| 5540 | 2014.02.10 00:03 | sell limit | 742 | 0.17 | 0.91565 | 0.92115 | 0.90565 | ||
| 5541 | 2014.02.10 00:03 | modify | 742 | 0.17 | 0.91565 | 0.92115 | 0.91486 | ||
| 5542 | 2014.02.10 00:15 | modify | 742 | 0.17 | 0.91566 | 0.92116 | 0.91487 | ||
| 5543 | 2014.02.10 00:15 | modify | 742 | 0.17 | 0.91566 | 0.92116 | 0.91485 | ||
| 5544 | 2014.02.10 00:30 | modify | 742 | 0.17 | 0.91569 | 0.92119 | 0.91488 | ||
| 5545 | 2014.02.10 00:30 | delete | 742 | 0.17 | 0.91569 | 0.92119 | 0.91488 | ||
| 5546 | 2014.02.14 23:00 | buy limit | 743 | 0.17 | 0.91760 | 0.91210 | 0.92760 | ||
| 5547 | 2014.02.14 23:00 | sell limit | 744 | 0.17 | 0.91949 | 0.92499 | 0.90949 | ||
| 5548 | 2014.02.14 23:00 | modify | 744 | 0.17 | 0.91949 | 0.92499 | 0.91854 | ||
| 5549 | 2014.02.14 23:00 | modify | 743 | 0.17 | 0.91760 | 0.91210 | 0.91854 | ||
| 5550 | 2014.02.14 23:04 | sell | 744 | 0.17 | 0.91957 | 0.92499 | 0.91854 | ||
| 5551 | 2014.02.14 23:15 | modify | 743 | 0.17 | 0.91766 | 0.91216 | 0.91860 | ||
| 5552 | 2014.02.14 23:15 | modify | 743 | 0.17 | 0.91766 | 0.91216 | 0.91868 | ||
| 5553 | 2014.02.14 23:15 | modify | 744 | 0.17 | 0.91957 | 0.92499 | 0.91868 | ||
| 5554 | 2014.02.14 23:30 | modify | 743 | 0.17 | 0.91775 | 0.91225 | 0.91877 | ||
| 5555 | 2014.02.14 23:30 | modify | 743 | 0.17 | 0.91775 | 0.91225 | 0.91885 | ||
| 5556 | 2014.02.14 23:30 | modify | 744 | 0.17 | 0.91957 | 0.92499 | 0.91885 | ||
| 5557 | 2014.02.14 23:45 | modify | 743 | 0.17 | 0.91811 | 0.91261 | 0.91921 | ||
| 5558 | 2014.02.14 23:45 | modify | 743 | 0.17 | 0.91811 | 0.91261 | 0.91898 | ||
| 5559 | 2014.02.14 23:45 | modify | 744 | 0.17 | 0.91957 | 0.92499 | 0.91898 | ||
| 5560 | 2014.02.14 23:50 | delete | 743 | 0.17 | 0.91811 | 0.91261 | 0.91898 | ||
| 5561 | 2014.02.14 23:56 | t/p | 744 | 0.17 | 0.91892 | 0.92499 | 0.91898 | 7.75 | 1749.14 |
| 5562 | 2014.02.17 00:00 | buy limit | 745 | 0.17 | 0.91844 | 0.91294 | 0.92844 | ||
| 5563 | 2014.02.17 00:01 | modify | 745 | 0.17 | 0.91844 | 0.91294 | 0.91910 | ||
| 5564 | 2014.02.17 00:13 | sell limit | 746 | 0.17 | 0.91975 | 0.92525 | 0.90975 | ||
| 5565 | 2014.02.17 00:13 | modify | 746 | 0.17 | 0.91975 | 0.92525 | 0.91910 | ||
| 5566 | 2014.02.17 00:15 | modify | 745 | 0.17 | 0.91860 | 0.91310 | 0.91926 | ||
| 5567 | 2014.02.17 00:15 | modify | 746 | 0.17 | 0.91970 | 0.92520 | 0.91905 | ||
| 5568 | 2014.02.17 00:15 | modify | 746 | 0.17 | 0.91970 | 0.92520 | 0.91915 | ||
| 5569 | 2014.02.17 00:15 | modify | 745 | 0.17 | 0.91860 | 0.91310 | 0.91915 | ||
| 5570 | 2014.02.17 00:30 | modify | 745 | 0.17 | 0.91843 | 0.91293 | 0.91898 | ||
| 5571 | 2014.02.17 00:30 | modify | 746 | 0.17 | 0.91976 | 0.92526 | 0.91921 | ||
| 5572 | 2014.02.17 00:30 | delete | 746 | 0.17 | 0.91976 | 0.92526 | 0.91921 | ||
| 5573 | 2014.02.17 00:30 | delete | 745 | 0.17 | 0.91843 | 0.91293 | 0.91898 | ||
| 5574 | 2014.02.21 23:00 | buy limit | 747 | 0.17 | 0.92099 | 0.91549 | 0.93099 | ||
| 5575 | 2014.02.21 23:00 | sell limit | 748 | 0.17 | 0.92165 | 0.92715 | 0.91165 | ||
| 5576 | 2014.02.21 23:00 | modify | 748 | 0.17 | 0.92165 | 0.92715 | 0.92132 | ||
| 5577 | 2014.02.21 23:00 | modify | 747 | 0.17 | 0.92099 | 0.91549 | 0.92132 | ||
| 5578 | 2014.02.21 23:02 | sell | 748 | 0.17 | 0.92165 | 0.92715 | 0.92132 | ||
| 5579 | 2014.02.21 23:13 | t/p | 748 | 0.17 | 0.92132 | 0.92715 | 0.92132 | 3.48 | 1752.62 |
| 5580 | 2014.02.21 23:13 | sell limit | 749 | 0.18 | 0.92165 | 0.92715 | 0.91165 | ||
| 5581 | 2014.02.21 23:13 | modify | 749 | 0.18 | 0.92165 | 0.92715 | 0.92132 | ||
| 5582 | 2014.02.21 23:15 | modify | 747 | 0.17 | 0.92098 | 0.91548 | 0.92131 | ||
| 5583 | 2014.02.21 23:15 | modify | 749 | 0.18 | 0.92155 | 0.92705 | 0.92122 | ||
| 5584 | 2014.02.21 23:15 | modify | 749 | 0.18 | 0.92155 | 0.92705 | 0.92126 | ||
| 5585 | 2014.02.21 23:15 | modify | 747 | 0.17 | 0.92098 | 0.91548 | 0.92126 | ||
| 5586 | 2014.02.21 23:16 | buy | 747 | 0.17 | 0.92097 | 0.91548 | 0.92126 | ||
| 5587 | 2014.02.21 23:20 | t/p | 747 | 0.17 | 0.92129 | 0.91548 | 0.92126 | 3.34 | 1755.96 |
| 5588 | 2014.02.21 23:20 | buy limit | 750 | 0.18 | 0.92098 | 0.91548 | 0.93098 | ||
| 5589 | 2014.02.21 23:20 | modify | 750 | 0.18 | 0.92098 | 0.91548 | 0.92126 | ||
| 5590 | 2014.02.21 23:27 | buy | 750 | 0.18 | 0.92092 | 0.91548 | 0.92126 | ||
| 5591 | 2014.02.21 23:27 | t/p | 750 | 0.18 | 0.92127 | 0.91548 | 0.92126 | 3.96 | 1759.92 |
| 5592 | 2014.02.21 23:27 | buy limit | 751 | 0.18 | 0.92098 | 0.91548 | 0.93098 | ||
| 5593 | 2014.02.21 23:27 | modify | 751 | 0.18 | 0.92098 | 0.91548 | 0.92126 | ||
| 5594 | 2014.02.21 23:28 | buy | 751 | 0.18 | 0.92093 | 0.91548 | 0.92126 | ||
| 5595 | 2014.02.21 23:30 | t/p | 751 | 0.18 | 0.92126 | 0.91548 | 0.92126 | 3.68 | 1763.60 |
| 5596 | 2014.02.21 23:30 | buy limit | 752 | 0.18 | 0.92102 | 0.91552 | 0.93102 | ||
| 5597 | 2014.02.21 23:30 | modify | 749 | 0.18 | 0.92154 | 0.92704 | 0.92125 | ||
| 5598 | 2014.02.21 23:30 | modify | 752 | 0.18 | 0.92102 | 0.91552 | 0.92128 | ||
| 5599 | 2014.02.21 23:30 | modify | 749 | 0.18 | 0.92154 | 0.92704 | 0.92128 | ||
| 5600 | 2014.02.21 23:40 | buy | 752 | 0.18 | 0.92089 | 0.91552 | 0.92128 | ||
| 5601 | 2014.02.21 23:42 | t/p | 752 | 0.18 | 0.92130 | 0.91552 | 0.92128 | 4.82 | 1768.42 |
| 5602 | 2014.02.21 23:43 | buy limit | 753 | 0.18 | 0.92102 | 0.91552 | 0.93102 | ||
| 5603 | 2014.02.21 23:43 | modify | 753 | 0.18 | 0.92102 | 0.91552 | 0.92128 | ||
| 5604 | 2014.02.21 23:44 | buy | 753 | 0.18 | 0.92098 | 0.91552 | 0.92128 | ||
| 5605 | 2014.02.21 23:45 | modify | 749 | 0.18 | 0.92170 | 0.92720 | 0.92144 | ||
| 5606 | 2014.02.21 23:45 | modify | 749 | 0.18 | 0.92170 | 0.92720 | 0.92118 | ||
| 5607 | 2014.02.21 23:45 | modify | 753 | 0.18 | 0.92098 | 0.91552 | 0.92118 | ||
| 5608 | 2014.02.21 23:50 | delete | 749 | 0.18 | 0.92170 | 0.92720 | 0.92118 | ||
| 5609 | 2014.02.24 00:00 | sell limit | 754 | 0.18 | 0.92199 | 0.92749 | 0.91199 | ||
| 5610 | 2014.02.24 00:00 | modify | 753 | 0.18 | 0.92098 | 0.91552 | 0.92100 | ||
| 5611 | 2014.02.24 00:00 | modify | 754 | 0.18 | 0.92199 | 0.92749 | 0.92100 | ||
| 5612 | 2014.02.24 00:15 | modify | 754 | 0.18 | 0.92194 | 0.92744 | 0.92095 | ||
| 5613 | 2014.02.24 00:15 | modify | 754 | 0.18 | 0.92194 | 0.92744 | 0.92092 | ||
| 5614 | 2014.02.24 00:15 | modify | 753 | 0.18 | 0.92098 | 0.91552 | 0.92092 | ||
| 5615 | 2014.02.24 00:30 | modify | 754 | 0.18 | 0.92205 | 0.92755 | 0.92103 | ||
| 5616 | 2014.02.24 00:30 | delete | 754 | 0.18 | 0.92205 | 0.92755 | 0.92103 | ||
| 5617 | 2014.02.24 00:30 | modify | 753 | 0.18 | 0.92098 | 0.91552 | 0.92072 | ||
| 5618 | 2014.02.24 00:45 | modify | 753 | 0.18 | 0.92098 | 0.91552 | 0.92055 | ||
| 5619 | 2014.02.24 01:00 | modify | 753 | 0.18 | 0.92098 | 0.91552 | 0.92034 | ||
| 5620 | 2014.02.24 01:15 | modify | 753 | 0.18 | 0.92098 | 0.91552 | 0.92015 | ||
| 5621 | 2014.02.24 01:30 | modify | 753 | 0.18 | 0.92098 | 0.91552 | 0.92000 | ||
| 5622 | 2014.02.24 01:45 | modify | 753 | 0.18 | 0.92098 | 0.91552 | 0.91987 | ||
| 5623 | 2014.02.24 01:47 | t/p | 753 | 0.18 | 0.91987 | 0.91552 | 0.91987 | -17.06 | 1751.36 |
| 5624 | 2014.02.28 23:00 | buy limit | 755 | 0.18 | 0.92649 | 0.92099 | 0.93649 | ||
| 5625 | 2014.02.28 23:00 | sell limit | 756 | 0.18 | 0.92913 | 0.93463 | 0.91913 | ||
| 5626 | 2014.02.28 23:00 | modify | 756 | 0.18 | 0.92913 | 0.93463 | 0.92781 | ||
| 5627 | 2014.02.28 23:00 | modify | 755 | 0.18 | 0.92649 | 0.92099 | 0.92781 | ||
| 5628 | 2014.02.28 23:15 | modify | 755 | 0.18 | 0.92653 | 0.92103 | 0.92785 | ||
| 5629 | 2014.02.28 23:15 | modify | 756 | 0.18 | 0.92913 | 0.93463 | 0.92783 | ||
| 5630 | 2014.02.28 23:15 | modify | 755 | 0.18 | 0.92653 | 0.92103 | 0.92783 | ||
| 5631 | 2014.02.28 23:30 | modify | 755 | 0.18 | 0.92658 | 0.92108 | 0.92788 | ||
| 5632 | 2014.02.28 23:30 | modify | 756 | 0.18 | 0.92911 | 0.93461 | 0.92781 | ||
| 5633 | 2014.02.28 23:30 | modify | 756 | 0.18 | 0.92911 | 0.93461 | 0.92785 | ||
| 5634 | 2014.02.28 23:30 | modify | 755 | 0.18 | 0.92658 | 0.92108 | 0.92785 | ||
| 5635 | 2014.02.28 23:45 | modify | 755 | 0.18 | 0.92687 | 0.92137 | 0.92814 | ||
| 5636 | 2014.02.28 23:45 | modify | 756 | 0.18 | 0.92907 | 0.93457 | 0.92781 | ||
| 5637 | 2014.02.28 23:45 | modify | 756 | 0.18 | 0.92907 | 0.93457 | 0.92797 | ||
| 5638 | 2014.02.28 23:45 | modify | 755 | 0.18 | 0.92687 | 0.92137 | 0.92797 | ||
| 5639 | 2014.02.28 23:50 | delete | 756 | 0.18 | 0.92907 | 0.93457 | 0.92797 | ||
| 5640 | 2014.02.28 23:50 | delete | 755 | 0.18 | 0.92687 | 0.92137 | 0.92797 | ||
| 5641 | 2014.03.03 00:00 | sell limit | 757 | 0.18 | 0.92910 | 0.93460 | 0.91910 | ||
| 5642 | 2014.03.03 00:00 | modify | 757 | 0.18 | 0.92910 | 0.93460 | 0.92794 | ||
| 5643 | 2014.03.03 00:15 | modify | 757 | 0.18 | 0.92910 | 0.93460 | 0.92795 | ||
| 5644 | 2014.03.03 00:30 | delete | 757 | 0.18 | 0.92910 | 0.93460 | 0.92795 | ||
| 5645 | 2014.03.07 23:00 | buy limit | 758 | 0.18 | 0.93806 | 0.93256 | 0.94806 | ||
| 5646 | 2014.03.07 23:00 | sell limit | 759 | 0.18 | 0.93887 | 0.94437 | 0.92887 | ||
| 5647 | 2014.03.07 23:00 | modify | 759 | 0.18 | 0.93887 | 0.94437 | 0.93846 | ||
| 5648 | 2014.03.07 23:00 | modify | 758 | 0.18 | 0.93806 | 0.93256 | 0.93846 | ||
| 5649 | 2014.03.07 23:10 | sell | 759 | 0.18 | 0.93889 | 0.94437 | 0.93846 | ||
| 5650 | 2014.03.07 23:15 | modify | 758 | 0.18 | 0.93814 | 0.93264 | 0.93854 | ||
| 5651 | 2014.03.07 23:15 | modify | 758 | 0.18 | 0.93814 | 0.93264 | 0.93850 | ||
| 5652 | 2014.03.07 23:15 | modify | 759 | 0.18 | 0.93889 | 0.94437 | 0.93850 | ||
| 5653 | 2014.03.07 23:30 | modify | 758 | 0.18 | 0.93826 | 0.93276 | 0.93862 | ||
| 5654 | 2014.03.07 23:30 | modify | 758 | 0.18 | 0.93826 | 0.93276 | 0.93856 | ||
| 5655 | 2014.03.07 23:30 | modify | 759 | 0.18 | 0.93889 | 0.94437 | 0.93856 | ||
| 5656 | 2014.03.07 23:45 | modify | 758 | 0.18 | 0.93826 | 0.93276 | 0.93864 | ||
| 5657 | 2014.03.07 23:45 | modify | 759 | 0.18 | 0.93889 | 0.94437 | 0.93864 | ||
| 5658 | 2014.03.07 23:50 | delete | 758 | 0.18 | 0.93826 | 0.93276 | 0.93864 | ||
| 5659 | 2014.03.10 00:01 | t/p | 759 | 0.18 | 0.93852 | 0.94437 | 0.93864 | 3.65 | 1755.01 |
| 5660 | 2014.03.10 00:01 | sell limit | 760 | 0.18 | 0.93907 | 0.94457 | 0.92907 | ||
| 5661 | 2014.03.10 00:01 | modify | 760 | 0.18 | 0.93907 | 0.94457 | 0.93858 | ||
| 5662 | 2014.03.10 00:04 | buy limit | 761 | 0.18 | 0.93809 | 0.93259 | 0.94809 | ||
| 5663 | 2014.03.10 00:04 | modify | 761 | 0.18 | 0.93809 | 0.93259 | 0.93858 | ||
| 5664 | 2014.03.10 00:15 | modify | 760 | 0.18 | 0.93905 | 0.94455 | 0.93856 | ||
| 5665 | 2014.03.10 00:15 | modify | 761 | 0.18 | 0.93798 | 0.93248 | 0.93847 | ||
| 5666 | 2014.03.10 00:15 | modify | 761 | 0.18 | 0.93798 | 0.93248 | 0.93852 | ||
| 5667 | 2014.03.10 00:15 | modify | 760 | 0.18 | 0.93905 | 0.94455 | 0.93852 | ||
| 5668 | 2014.03.10 00:19 | sell | 760 | 0.18 | 0.93912 | 0.94455 | 0.93852 | ||
| 5669 | 2014.03.10 00:30 | modify | 761 | 0.18 | 0.93803 | 0.93253 | 0.93857 | ||
| 5670 | 2014.03.10 00:30 | delete | 761 | 0.18 | 0.93803 | 0.93253 | 0.93857 | ||
| 5671 | 2014.03.10 00:30 | modify | 760 | 0.18 | 0.93912 | 0.94455 | 0.93856 | ||
| 5672 | 2014.03.10 00:45 | modify | 760 | 0.18 | 0.93912 | 0.94455 | 0.93857 | ||
| 5673 | 2014.03.10 01:00 | modify | 760 | 0.18 | 0.93912 | 0.94455 | 0.93864 | ||
| 5674 | 2014.03.10 01:15 | modify | 760 | 0.18 | 0.93912 | 0.94455 | 0.93866 | ||
| 5675 | 2014.03.10 01:30 | modify | 760 | 0.18 | 0.93912 | 0.94455 | 0.93869 | ||
| 5676 | 2014.03.10 01:45 | modify | 760 | 0.18 | 0.93912 | 0.94455 | 0.93876 | ||
| 5677 | 2014.03.10 02:00 | modify | 760 | 0.18 | 0.93912 | 0.94455 | 0.93884 | ||
| 5678 | 2014.03.10 02:15 | modify | 760 | 0.18 | 0.93912 | 0.94455 | 0.93894 | ||
| 5679 | 2014.03.10 02:30 | modify | 760 | 0.18 | 0.93912 | 0.94455 | 0.93901 | ||
| 5680 | 2014.03.10 03:00 | modify | 760 | 0.18 | 0.93912 | 0.94455 | 0.93913 | ||
| 5681 | 2014.03.10 03:15 | modify | 760 | 0.18 | 0.93912 | 0.94455 | 0.93923 | ||
| 5682 | 2014.03.10 03:30 | modify | 760 | 0.18 | 0.93912 | 0.94455 | 0.93928 | ||
| 5683 | 2014.03.10 03:45 | modify | 760 | 0.18 | 0.93912 | 0.94455 | 0.93935 | ||
| 5684 | 2014.03.10 04:00 | modify | 760 | 0.18 | 0.93912 | 0.94455 | 0.93943 | ||
| 5685 | 2014.03.10 04:15 | modify | 760 | 0.18 | 0.93912 | 0.94455 | 0.93945 | ||
| 5686 | 2014.03.10 04:22 | t/p | 760 | 0.18 | 0.93940 | 0.94455 | 0.93945 | -4.95 | 1750.06 |
| 5687 | 2014.03.14 23:00 | buy limit | 762 | 0.18 | 0.94621 | 0.94071 | 0.95621 | ||
| 5688 | 2014.03.14 23:00 | sell limit | 763 | 0.18 | 0.94725 | 0.95275 | 0.93725 | ||
| 5689 | 2014.03.14 23:00 | modify | 763 | 0.18 | 0.94725 | 0.95275 | 0.94673 | ||
| 5690 | 2014.03.14 23:00 | modify | 762 | 0.18 | 0.94621 | 0.94071 | 0.94673 | ||
| 5691 | 2014.03.14 23:15 | modify | 762 | 0.18 | 0.94619 | 0.94069 | 0.94671 | ||
| 5692 | 2014.03.14 23:15 | modify | 763 | 0.18 | 0.94716 | 0.95266 | 0.94664 | ||
| 5693 | 2014.03.14 23:15 | modify | 763 | 0.18 | 0.94716 | 0.95266 | 0.94667 | ||
| 5694 | 2014.03.14 23:15 | modify | 762 | 0.18 | 0.94619 | 0.94069 | 0.94667 | ||
| 5695 | 2014.03.14 23:30 | modify | 763 | 0.18 | 0.94717 | 0.95267 | 0.94668 | ||
| 5696 | 2014.03.14 23:30 | modify | 762 | 0.18 | 0.94619 | 0.94069 | 0.94668 | ||
| 5697 | 2014.03.14 23:34 | sell | 763 | 0.18 | 0.94722 | 0.95267 | 0.94668 | ||
| 5698 | 2014.03.14 23:50 | delete | 762 | 0.18 | 0.94619 | 0.94069 | 0.94668 | ||
| 5699 | 2014.03.17 00:24 | buy limit | 764 | 0.18 | 0.94623 | 0.94073 | 0.95623 | ||
| 5700 | 2014.03.17 00:24 | modify | 764 | 0.18 | 0.94623 | 0.94073 | 0.94654 | ||
| 5701 | 2014.03.17 00:30 | modify | 764 | 0.18 | 0.94615 | 0.94065 | 0.94646 | ||
| 5702 | 2014.03.17 00:30 | delete | 764 | 0.18 | 0.94615 | 0.94065 | 0.94646 | ||
| 5703 | 2014.03.17 01:54 | t/p | 763 | 0.18 | 0.94663 | 0.95267 | 0.94668 | 6.76 | 1756.81 |
| 5704 | 2014.03.21 23:00 | buy limit | 765 | 0.18 | 0.95692 | 0.95142 | 0.96692 | ||
| 5705 | 2014.03.21 23:00 | sell limit | 766 | 0.18 | 0.95839 | 0.96389 | 0.94839 | ||
| 5706 | 2014.03.21 23:00 | modify | 766 | 0.18 | 0.95839 | 0.96389 | 0.95766 | ||
| 5707 | 2014.03.21 23:00 | modify | 765 | 0.18 | 0.95692 | 0.95142 | 0.95766 | ||
| 5708 | 2014.03.21 23:15 | modify | 765 | 0.18 | 0.95695 | 0.95145 | 0.95769 | ||
| 5709 | 2014.03.21 23:15 | modify | 766 | 0.18 | 0.95829 | 0.96379 | 0.95756 | ||
| 5710 | 2014.03.21 23:15 | modify | 766 | 0.18 | 0.95829 | 0.96379 | 0.95762 | ||
| 5711 | 2014.03.21 23:15 | modify | 765 | 0.18 | 0.95695 | 0.95145 | 0.95762 | ||
| 5712 | 2014.03.21 23:30 | modify | 765 | 0.18 | 0.95696 | 0.95146 | 0.95763 | ||
| 5713 | 2014.03.21 23:30 | modify | 766 | 0.18 | 0.95826 | 0.96376 | 0.95759 | ||
| 5714 | 2014.03.21 23:30 | modify | 766 | 0.18 | 0.95826 | 0.96376 | 0.95761 | ||
| 5715 | 2014.03.21 23:30 | modify | 765 | 0.18 | 0.95696 | 0.95146 | 0.95761 | ||
| 5716 | 2014.03.21 23:45 | modify | 765 | 0.18 | 0.95691 | 0.95141 | 0.95756 | ||
| 5717 | 2014.03.21 23:45 | modify | 766 | 0.18 | 0.95816 | 0.96366 | 0.95751 | ||
| 5718 | 2014.03.21 23:45 | modify | 766 | 0.18 | 0.95816 | 0.96366 | 0.95754 | ||
| 5719 | 2014.03.21 23:45 | modify | 765 | 0.18 | 0.95691 | 0.95141 | 0.95754 | ||
| 5720 | 2014.03.21 23:50 | delete | 766 | 0.18 | 0.95816 | 0.96366 | 0.95754 | ||
| 5721 | 2014.03.21 23:50 | delete | 765 | 0.18 | 0.95691 | 0.95141 | 0.95754 | ||
| 5722 | 2014.03.24 00:01 | buy limit | 767 | 0.18 | 0.95685 | 0.95135 | 0.96685 | ||
| 5723 | 2014.03.24 00:02 | modify | 767 | 0.18 | 0.95685 | 0.95135 | 0.95750 | ||
| 5724 | 2014.03.24 00:15 | modify | 767 | 0.18 | 0.95681 | 0.95131 | 0.95746 | ||
| 5725 | 2014.03.24 00:15 | modify | 767 | 0.18 | 0.95681 | 0.95131 | 0.95752 | ||
| 5726 | 2014.03.24 00:30 | modify | 767 | 0.18 | 0.95684 | 0.95134 | 0.95755 | ||
| 5727 | 2014.03.24 00:30 | delete | 767 | 0.18 | 0.95684 | 0.95134 | 0.95755 | ||
| 5728 | 2014.03.28 23:00 | buy limit | 768 | 0.18 | 0.95682 | 0.95132 | 0.96682 | ||
| 5729 | 2014.03.28 23:00 | sell limit | 769 | 0.18 | 0.95828 | 0.96378 | 0.94828 | ||
| 5730 | 2014.03.28 23:00 | modify | 769 | 0.18 | 0.95828 | 0.96378 | 0.95755 | ||
| 5731 | 2014.03.28 23:00 | modify | 768 | 0.18 | 0.95682 | 0.95132 | 0.95755 | ||
| 5732 | 2014.03.28 23:15 | modify | 769 | 0.18 | 0.95808 | 0.96358 | 0.95735 | ||
| 5733 | 2014.03.28 23:15 | modify | 769 | 0.18 | 0.95808 | 0.96358 | 0.95745 | ||
| 5734 | 2014.03.28 23:15 | modify | 768 | 0.18 | 0.95682 | 0.95132 | 0.95745 | ||
| 5735 | 2014.03.28 23:30 | modify | 768 | 0.18 | 0.95688 | 0.95138 | 0.95751 | ||
| 5736 | 2014.03.28 23:30 | modify | 769 | 0.18 | 0.95782 | 0.96332 | 0.95719 | ||
| 5737 | 2014.03.28 23:30 | modify | 769 | 0.18 | 0.95782 | 0.96332 | 0.95735 | ||
| 5738 | 2014.03.28 23:30 | modify | 768 | 0.18 | 0.95688 | 0.95138 | 0.95735 | ||
| 5739 | 2014.03.28 23:45 | modify | 768 | 0.18 | 0.95686 | 0.95136 | 0.95733 | ||
| 5740 | 2014.03.28 23:45 | modify | 769 | 0.18 | 0.95775 | 0.96325 | 0.95728 | ||
| 5741 | 2014.03.28 23:45 | modify | 769 | 0.18 | 0.95775 | 0.96325 | 0.95731 | ||
| 5742 | 2014.03.28 23:45 | modify | 768 | 0.18 | 0.95686 | 0.95136 | 0.95731 | ||
| 5743 | 2014.03.28 23:50 | delete | 769 | 0.18 | 0.95775 | 0.96325 | 0.95731 | ||
| 5744 | 2014.03.28 23:50 | delete | 768 | 0.18 | 0.95686 | 0.95136 | 0.95731 | ||
| 5745 | 2014.03.31 00:00 | buy limit | 770 | 0.18 | 0.95684 | 0.95134 | 0.96684 | ||
| 5746 | 2014.03.31 00:01 | modify | 770 | 0.18 | 0.95684 | 0.95134 | 0.95729 | ||
| 5747 | 2014.03.31 00:15 | modify | 770 | 0.18 | 0.95675 | 0.95125 | 0.95720 | ||
| 5748 | 2014.03.31 00:15 | modify | 770 | 0.18 | 0.95675 | 0.95125 | 0.95734 | ||
| 5749 | 2014.03.31 00:30 | modify | 770 | 0.18 | 0.95669 | 0.95119 | 0.95728 | ||
| 5750 | 2014.03.31 00:30 | delete | 770 | 0.18 | 0.95669 | 0.95119 | 0.95728 | ||
| 5751 | 2014.04.04 23:00 | buy limit | 771 | 0.18 | 0.94257 | 0.93707 | 0.95257 | ||
| 5752 | 2014.04.04 23:00 | sell limit | 772 | 0.18 | 0.94345 | 0.94895 | 0.93345 | ||
| 5753 | 2014.04.04 23:00 | modify | 772 | 0.18 | 0.94345 | 0.94895 | 0.94301 | ||
| 5754 | 2014.04.04 23:00 | modify | 771 | 0.18 | 0.94257 | 0.93707 | 0.94301 | ||
| 5755 | 2014.04.04 23:15 | modify | 771 | 0.18 | 0.94270 | 0.93720 | 0.94314 | ||
| 5756 | 2014.04.04 23:15 | modify | 772 | 0.18 | 0.94341 | 0.94891 | 0.94297 | ||
| 5757 | 2014.04.04 23:15 | modify | 772 | 0.18 | 0.94341 | 0.94891 | 0.94305 | ||
| 5758 | 2014.04.04 23:15 | modify | 771 | 0.18 | 0.94270 | 0.93720 | 0.94305 | ||
| 5759 | 2014.04.04 23:21 | sell | 772 | 0.18 | 0.94342 | 0.94891 | 0.94305 | ||
| 5760 | 2014.04.04 23:30 | modify | 771 | 0.18 | 0.94280 | 0.93730 | 0.94315 | ||
| 5761 | 2014.04.04 23:30 | modify | 771 | 0.18 | 0.94280 | 0.93730 | 0.94311 | ||
| 5762 | 2014.04.04 23:30 | modify | 772 | 0.18 | 0.94342 | 0.94891 | 0.94311 | ||
| 5763 | 2014.04.04 23:45 | modify | 771 | 0.18 | 0.94289 | 0.93739 | 0.94320 | ||
| 5764 | 2014.04.04 23:45 | modify | 771 | 0.18 | 0.94289 | 0.93739 | 0.94317 | ||
| 5765 | 2014.04.04 23:45 | modify | 772 | 0.18 | 0.94342 | 0.94891 | 0.94317 | ||
| 5766 | 2014.04.04 23:50 | delete | 771 | 0.18 | 0.94289 | 0.93739 | 0.94317 | ||
| 5767 | 2014.04.07 00:01 | t/p | 772 | 0.18 | 0.94315 | 0.94891 | 0.94317 | 2.23 | 1759.04 |
| 5768 | 2014.04.07 00:01 | sell limit | 773 | 0.18 | 0.94351 | 0.94901 | 0.93351 | ||
| 5769 | 2014.04.07 00:01 | modify | 773 | 0.18 | 0.94351 | 0.94901 | 0.94320 | ||
| 5770 | 2014.04.07 00:15 | modify | 773 | 0.18 | 0.94366 | 0.94916 | 0.94335 | ||
| 5771 | 2014.04.07 00:15 | modify | 773 | 0.18 | 0.94366 | 0.94916 | 0.94314 | ||
| 5772 | 2014.04.07 00:30 | modify | 773 | 0.18 | 0.94371 | 0.94921 | 0.94319 | ||
| 5773 | 2014.04.07 00:30 | delete | 773 | 0.18 | 0.94371 | 0.94921 | 0.94319 | ||
| 5774 | 2014.04.11 23:00 | buy limit | 774 | 0.18 | 0.95170 | 0.94620 | 0.96170 | ||
| 5775 | 2014.04.11 23:00 | sell limit | 775 | 0.18 | 0.95372 | 0.95922 | 0.94372 | ||
| 5776 | 2014.04.11 23:00 | sell | 775 | 0.18 | 0.95373 | 0.95922 | 0.94372 | ||
| 5777 | 2014.04.11 23:00 | modify | 774 | 0.18 | 0.95170 | 0.94620 | 0.95253 | ||
| 5778 | 2014.04.11 23:00 | modify | 775 | 0.18 | 0.95373 | 0.95922 | 0.95253 | ||
| 5779 | 2014.04.11 23:15 | modify | 774 | 0.18 | 0.95166 | 0.94616 | 0.95249 | ||
| 5780 | 2014.04.11 23:15 | modify | 774 | 0.18 | 0.95166 | 0.94616 | 0.95267 | ||
| 5781 | 2014.04.11 23:15 | modify | 775 | 0.18 | 0.95373 | 0.95922 | 0.95267 | ||
| 5782 | 2014.04.11 23:30 | modify | 774 | 0.18 | 0.95166 | 0.94616 | 0.95283 | ||
| 5783 | 2014.04.11 23:30 | modify | 775 | 0.18 | 0.95373 | 0.95922 | 0.95283 | ||
| 5784 | 2014.04.11 23:45 | modify | 774 | 0.18 | 0.95183 | 0.94633 | 0.95300 | ||
| 5785 | 2014.04.11 23:45 | modify | 774 | 0.18 | 0.95183 | 0.94633 | 0.95296 | ||
| 5786 | 2014.04.11 23:45 | modify | 775 | 0.18 | 0.95373 | 0.95922 | 0.95296 | ||
| 5787 | 2014.04.11 23:50 | delete | 774 | 0.18 | 0.95183 | 0.94633 | 0.95296 | ||
| 5788 | 2014.04.14 00:00 | modify | 775 | 0.18 | 0.95373 | 0.95922 | 0.95307 | ||
| 5789 | 2014.04.14 00:02 | buy limit | 776 | 0.18 | 0.95205 | 0.94655 | 0.96205 | ||
| 5790 | 2014.04.14 00:02 | modify | 776 | 0.18 | 0.95205 | 0.94655 | 0.95307 | ||
| 5791 | 2014.04.14 00:16 | modify | 776 | 0.18 | 0.95209 | 0.94659 | 0.95311 | ||
| 5792 | 2014.04.14 00:16 | modify | 776 | 0.18 | 0.95209 | 0.94659 | 0.95309 | ||
| 5793 | 2014.04.14 00:16 | modify | 775 | 0.18 | 0.95373 | 0.95922 | 0.95309 | ||
| 5794 | 2014.04.14 00:18 | t/p | 775 | 0.18 | 0.95309 | 0.95922 | 0.95309 | 7.47 | 1766.50 |
| 5795 | 2014.04.14 00:18 | sell limit | 777 | 0.18 | 0.95410 | 0.95960 | 0.94410 | ||
| 5796 | 2014.04.14 00:18 | modify | 777 | 0.18 | 0.95410 | 0.95960 | 0.95309 | ||
| 5797 | 2014.04.14 00:30 | modify | 776 | 0.18 | 0.95200 | 0.94650 | 0.95300 | ||
| 5798 | 2014.04.14 00:30 | modify | 777 | 0.18 | 0.95412 | 0.95962 | 0.95311 | ||
| 5799 | 2014.04.14 00:30 | delete | 777 | 0.18 | 0.95412 | 0.95962 | 0.95311 | ||
| 5800 | 2014.04.14 00:30 | delete | 776 | 0.18 | 0.95200 | 0.94650 | 0.95300 | ||
| 5801 | 2014.04.18 23:00 | buy limit | 778 | 0.18 | 0.94478 | 0.93928 | 0.95478 | ||
| 5802 | 2014.04.18 23:00 | sell limit | 779 | 0.18 | 0.94548 | 0.95098 | 0.93548 | ||
| 5803 | 2014.04.18 23:01 | modify | 779 | 0.18 | 0.94548 | 0.95098 | 0.94513 | ||
| 5804 | 2014.04.18 23:01 | modify | 778 | 0.18 | 0.94478 | 0.93928 | 0.94513 | ||
| 5805 | 2014.04.18 23:15 | modify | 778 | 0.18 | 0.94459 | 0.93909 | 0.94494 | ||
| 5806 | 2014.04.18 23:15 | modify | 779 | 0.18 | 0.94549 | 0.95099 | 0.94514 | ||
| 5807 | 2014.04.18 23:15 | modify | 779 | 0.18 | 0.94549 | 0.95099 | 0.94504 | ||
| 5808 | 2014.04.18 23:15 | modify | 778 | 0.18 | 0.94459 | 0.93909 | 0.94504 | ||
| 5809 | 2014.04.18 23:30 | modify | 778 | 0.18 | 0.94441 | 0.93891 | 0.94486 | ||
| 5810 | 2014.04.18 23:30 | modify | 779 | 0.18 | 0.94551 | 0.95101 | 0.94506 | ||
| 5811 | 2014.04.18 23:30 | modify | 779 | 0.18 | 0.94551 | 0.95101 | 0.94496 | ||
| 5812 | 2014.04.18 23:30 | modify | 778 | 0.18 | 0.94441 | 0.93891 | 0.94496 | ||
| 5813 | 2014.04.18 23:45 | modify | 778 | 0.18 | 0.94428 | 0.93878 | 0.94483 | ||
| 5814 | 2014.04.18 23:45 | modify | 779 | 0.18 | 0.94552 | 0.95102 | 0.94497 | ||
| 5815 | 2014.04.18 23:45 | modify | 779 | 0.18 | 0.94552 | 0.95102 | 0.94490 | ||
| 5816 | 2014.04.18 23:45 | modify | 778 | 0.18 | 0.94428 | 0.93878 | 0.94490 | ||
| 5817 | 2014.04.18 23:50 | delete | 779 | 0.18 | 0.94552 | 0.95102 | 0.94490 | ||
| 5818 | 2014.04.18 23:50 | delete | 778 | 0.18 | 0.94428 | 0.93878 | 0.94490 | ||
| 5819 | 2014.04.25 23:00 | buy limit | 780 | 0.18 | 0.94657 | 0.94107 | 0.95657 | ||
| 5820 | 2014.04.25 23:00 | sell limit | 781 | 0.18 | 0.94735 | 0.95285 | 0.93735 | ||
| 5821 | 2014.04.25 23:00 | modify | 781 | 0.18 | 0.94735 | 0.95285 | 0.94696 | ||
| 5822 | 2014.04.25 23:00 | modify | 780 | 0.18 | 0.94657 | 0.94107 | 0.94696 | ||
| 5823 | 2014.04.25 23:04 | buy | 780 | 0.18 | 0.94649 | 0.94107 | 0.94696 | ||
| 5824 | 2014.04.25 23:15 | modify | 781 | 0.18 | 0.94735 | 0.95285 | 0.94687 | ||
| 5825 | 2014.04.25 23:15 | modify | 780 | 0.18 | 0.94649 | 0.94107 | 0.94687 | ||
| 5826 | 2014.04.25 23:30 | modify | 781 | 0.18 | 0.94734 | 0.95284 | 0.94686 | ||
| 5827 | 2014.04.25 23:30 | modify | 781 | 0.18 | 0.94734 | 0.95284 | 0.94683 | ||
| 5828 | 2014.04.25 23:30 | modify | 780 | 0.18 | 0.94649 | 0.94107 | 0.94683 | ||
| 5829 | 2014.04.25 23:45 | modify | 781 | 0.18 | 0.94740 | 0.95290 | 0.94689 | ||
| 5830 | 2014.04.25 23:45 | modify | 781 | 0.18 | 0.94740 | 0.95290 | 0.94672 | ||
| 5831 | 2014.04.25 23:45 | modify | 780 | 0.18 | 0.94649 | 0.94107 | 0.94672 | ||
| 5832 | 2014.04.25 23:50 | delete | 781 | 0.18 | 0.94740 | 0.95290 | 0.94672 | ||
| 5833 | 2014.04.28 00:01 | modify | 780 | 0.18 | 0.94649 | 0.94107 | 0.94667 | ||
| 5834 | 2014.04.28 00:18 | t/p | 780 | 0.18 | 0.94676 | 0.94107 | 0.94667 | 2.48 | 1768.98 |
| 5835 | 2014.04.28 00:18 | buy limit | 782 | 0.18 | 0.94605 | 0.94055 | 0.95605 | ||
| 5836 | 2014.04.28 00:19 | modify | 782 | 0.18 | 0.94605 | 0.94055 | 0.94667 | ||
| 5837 | 2014.04.28 00:30 | delete | 782 | 0.18 | 0.94605 | 0.94055 | 0.94667 | ||
| 5838 | 2014.05.02 23:00 | buy limit | 783 | 0.18 | 0.95076 | 0.94526 | 0.96076 | ||
| 5839 | 2014.05.02 23:00 | sell limit | 784 | 0.18 | 0.95168 | 0.95718 | 0.94168 | ||
| 5840 | 2014.05.02 23:00 | modify | 784 | 0.18 | 0.95168 | 0.95718 | 0.95122 | ||
| 5841 | 2014.05.02 23:00 | modify | 783 | 0.18 | 0.95076 | 0.94526 | 0.95122 | ||
| 5842 | 2014.05.02 23:14 | buy | 783 | 0.18 | 0.95069 | 0.94526 | 0.95122 | ||
| 5843 | 2014.05.02 23:15 | modify | 784 | 0.18 | 0.95171 | 0.95721 | 0.95125 | ||
| 5844 | 2014.05.02 23:15 | modify | 784 | 0.18 | 0.95171 | 0.95721 | 0.95117 | ||
| 5845 | 2014.05.02 23:15 | modify | 783 | 0.18 | 0.95069 | 0.94526 | 0.95117 | ||
| 5846 | 2014.05.02 23:22 | t/p | 783 | 0.18 | 0.95117 | 0.94526 | 0.95117 | 5.81 | 1774.79 |
| 5847 | 2014.05.02 23:22 | buy limit | 785 | 0.18 | 0.95063 | 0.94513 | 0.96063 | ||
| 5848 | 2014.05.02 23:22 | modify | 785 | 0.18 | 0.95063 | 0.94513 | 0.95117 | ||
| 5849 | 2014.05.02 23:30 | modify | 784 | 0.18 | 0.95172 | 0.95722 | 0.95118 | ||
| 5850 | 2014.05.02 23:30 | modify | 784 | 0.18 | 0.95172 | 0.95722 | 0.95117 | ||
| 5851 | 2014.05.02 23:45 | modify | 784 | 0.18 | 0.95169 | 0.95719 | 0.95114 | ||
| 5852 | 2014.05.02 23:45 | modify | 785 | 0.18 | 0.95062 | 0.94512 | 0.95116 | ||
| 5853 | 2014.05.02 23:45 | modify | 784 | 0.18 | 0.95169 | 0.95719 | 0.95116 | ||
| 5854 | 2014.05.02 23:50 | delete | 785 | 0.18 | 0.95062 | 0.94512 | 0.95116 | ||
| 5855 | 2014.05.02 23:50 | delete | 784 | 0.18 | 0.95169 | 0.95719 | 0.95116 | ||
| 5856 | 2014.05.05 00:00 | buy limit | 786 | 0.18 | 0.95048 | 0.94498 | 0.96048 | ||
| 5857 | 2014.05.05 00:00 | modify | 786 | 0.18 | 0.95048 | 0.94498 | 0.95108 | ||
| 5858 | 2014.05.05 00:15 | modify | 786 | 0.18 | 0.95030 | 0.94480 | 0.95090 | ||
| 5859 | 2014.05.05 00:15 | modify | 786 | 0.18 | 0.95030 | 0.94480 | 0.95100 | ||
| 5860 | 2014.05.05 00:31 | modify | 786 | 0.18 | 0.95035 | 0.94485 | 0.95105 | ||
| 5861 | 2014.05.05 00:31 | delete | 786 | 0.18 | 0.95035 | 0.94485 | 0.95105 | ||
| 5862 | 2014.05.09 23:00 | buy limit | 787 | 0.18 | 0.93834 | 0.93284 | 0.94834 | ||
| 5863 | 2014.05.09 23:00 | sell limit | 788 | 0.18 | 0.93893 | 0.94443 | 0.92893 | ||
| 5864 | 2014.05.09 23:00 | modify | 788 | 0.18 | 0.93893 | 0.94443 | 0.93863 | ||
| 5865 | 2014.05.09 23:00 | modify | 787 | 0.18 | 0.93834 | 0.93284 | 0.93863 | ||
| 5866 | 2014.05.09 23:03 | sell | 788 | 0.18 | 0.93897 | 0.94443 | 0.93863 | ||
| 5867 | 2014.05.09 23:15 | modify | 787 | 0.18 | 0.93834 | 0.93284 | 0.93864 | ||
| 5868 | 2014.05.09 23:15 | modify | 788 | 0.18 | 0.93897 | 0.94443 | 0.93864 | ||
| 5869 | 2014.05.09 23:30 | modify | 787 | 0.18 | 0.93837 | 0.93287 | 0.93867 | ||
| 5870 | 2014.05.09 23:30 | modify | 788 | 0.18 | 0.93897 | 0.94443 | 0.93867 | ||
| 5871 | 2014.05.09 23:45 | modify | 787 | 0.18 | 0.93839 | 0.93289 | 0.93869 | ||
| 5872 | 2014.05.09 23:45 | modify | 787 | 0.18 | 0.93839 | 0.93289 | 0.93871 | ||
| 5873 | 2014.05.09 23:45 | modify | 788 | 0.18 | 0.93897 | 0.94443 | 0.93871 | ||
| 5874 | 2014.05.09 23:50 | delete | 787 | 0.18 | 0.93839 | 0.93289 | 0.93871 | ||
| 5875 | 2014.05.12 00:01 | buy limit | 789 | 0.18 | 0.93820 | 0.93270 | 0.94820 | ||
| 5876 | 2014.05.12 00:02 | modify | 789 | 0.18 | 0.93820 | 0.93270 | 0.93866 | ||
| 5877 | 2014.05.12 00:15 | modify | 789 | 0.18 | 0.93821 | 0.93271 | 0.93867 | ||
| 5878 | 2014.05.12 00:15 | modify | 789 | 0.18 | 0.93821 | 0.93271 | 0.93869 | ||
| 5879 | 2014.05.12 00:30 | modify | 789 | 0.18 | 0.93825 | 0.93275 | 0.93873 | ||
| 5880 | 2014.05.12 00:30 | delete | 789 | 0.18 | 0.93825 | 0.93275 | 0.93873 | ||
| 5881 | 2014.05.12 00:30 | modify | 788 | 0.18 | 0.93897 | 0.94443 | 0.93873 | ||
| 5882 | 2014.05.12 00:45 | modify | 788 | 0.18 | 0.93897 | 0.94443 | 0.93882 | ||
| 5883 | 2014.05.12 01:00 | modify | 788 | 0.18 | 0.93897 | 0.94443 | 0.93885 | ||
| 5884 | 2014.05.12 01:15 | modify | 788 | 0.18 | 0.93897 | 0.94443 | 0.93892 | ||
| 5885 | 2014.05.12 01:30 | modify | 788 | 0.18 | 0.93897 | 0.94443 | 0.93901 | ||
| 5886 | 2014.05.12 01:45 | modify | 788 | 0.18 | 0.93897 | 0.94443 | 0.93908 | ||
| 5887 | 2014.05.12 02:00 | modify | 788 | 0.18 | 0.93897 | 0.94443 | 0.93916 | ||
| 5888 | 2014.05.12 02:15 | modify | 788 | 0.18 | 0.93897 | 0.94443 | 0.93924 | ||
| 5889 | 2014.05.12 02:30 | modify | 788 | 0.18 | 0.93897 | 0.94443 | 0.93932 | ||
| 5890 | 2014.05.12 02:45 | modify | 788 | 0.18 | 0.93897 | 0.94443 | 0.93936 | ||
| 5891 | 2014.05.12 03:00 | modify | 788 | 0.18 | 0.93897 | 0.94443 | 0.93953 | ||
| 5892 | 2014.05.12 03:15 | modify | 788 | 0.18 | 0.93897 | 0.94443 | 0.93967 | ||
| 5893 | 2014.05.12 03:30 | modify | 788 | 0.18 | 0.93897 | 0.94443 | 0.93981 | ||
| 5894 | 2014.05.12 03:45 | modify | 788 | 0.18 | 0.93897 | 0.94443 | 0.93985 | ||
| 5895 | 2014.05.12 03:50 | t/p | 788 | 0.18 | 0.93983 | 0.94443 | 0.93985 | -13.77 | 1761.02 |
| 5896 | 2014.05.16 23:00 | buy limit | 790 | 0.18 | 0.93769 | 0.93219 | 0.94769 | ||
| 5897 | 2014.05.16 23:00 | sell limit | 791 | 0.18 | 0.93887 | 0.94437 | 0.92887 | ||
| 5898 | 2014.05.16 23:00 | buy | 790 | 0.18 | 0.93768 | 0.93219 | 0.94769 | ||
| 5899 | 2014.05.16 23:00 | modify | 791 | 0.18 | 0.93887 | 0.94437 | 0.93828 | ||
| 5900 | 2014.05.16 23:00 | modify | 790 | 0.18 | 0.93768 | 0.93219 | 0.93828 | ||
| 5901 | 2014.05.16 23:15 | modify | 791 | 0.18 | 0.93866 | 0.94416 | 0.93807 | ||
| 5902 | 2014.05.16 23:15 | modify | 791 | 0.18 | 0.93866 | 0.94416 | 0.93818 | ||
| 5903 | 2014.05.16 23:15 | modify | 790 | 0.18 | 0.93768 | 0.93219 | 0.93818 | ||
| 5904 | 2014.05.16 23:30 | modify | 791 | 0.18 | 0.93858 | 0.94408 | 0.93810 | ||
| 5905 | 2014.05.16 23:30 | modify | 791 | 0.18 | 0.93858 | 0.94408 | 0.93807 | ||
| 5906 | 2014.05.16 23:30 | modify | 790 | 0.18 | 0.93768 | 0.93219 | 0.93807 | ||
| 5907 | 2014.05.16 23:45 | modify | 791 | 0.18 | 0.93853 | 0.94403 | 0.93802 | ||
| 5908 | 2014.05.16 23:45 | modify | 791 | 0.18 | 0.93853 | 0.94403 | 0.93801 | ||
| 5909 | 2014.05.16 23:45 | modify | 790 | 0.18 | 0.93768 | 0.93219 | 0.93801 | ||
| 5910 | 2014.05.16 23:50 | delete | 791 | 0.18 | 0.93853 | 0.94403 | 0.93801 | ||
| 5911 | 2014.05.19 00:00 | modify | 790 | 0.18 | 0.93768 | 0.93219 | 0.93785 | ||
| 5912 | 2014.05.19 00:08 | t/p | 790 | 0.18 | 0.93791 | 0.93219 | 0.93785 | 1.92 | 1762.94 |
| 5913 | 2014.05.19 00:08 | buy limit | 792 | 0.18 | 0.93702 | 0.93152 | 0.94702 | ||
| 5914 | 2014.05.19 00:08 | modify | 792 | 0.18 | 0.93702 | 0.93152 | 0.93785 | ||
| 5915 | 2014.05.19 00:12 | sell limit | 793 | 0.18 | 0.93867 | 0.94417 | 0.92867 | ||
| 5916 | 2014.05.19 00:12 | modify | 793 | 0.18 | 0.93867 | 0.94417 | 0.93785 | ||
| 5917 | 2014.05.19 00:15 | modify | 792 | 0.18 | 0.93698 | 0.93148 | 0.93781 | ||
| 5918 | 2014.05.19 00:15 | modify | 793 | 0.18 | 0.93854 | 0.94404 | 0.93772 | ||
| 5919 | 2014.05.19 00:15 | modify | 793 | 0.18 | 0.93854 | 0.94404 | 0.93776 | ||
| 5920 | 2014.05.19 00:15 | modify | 792 | 0.18 | 0.93698 | 0.93148 | 0.93776 | ||
| 5921 | 2014.05.19 00:30 | modify | 792 | 0.18 | 0.93688 | 0.93138 | 0.93766 | ||
| 5922 | 2014.05.19 00:30 | modify | 793 | 0.18 | 0.93845 | 0.94395 | 0.93767 | ||
| 5923 | 2014.05.19 00:30 | delete | 793 | 0.18 | 0.93845 | 0.94395 | 0.93767 | ||
| 5924 | 2014.05.19 00:30 | delete | 792 | 0.18 | 0.93688 | 0.93138 | 0.93766 | ||
| 5925 | 2014.05.23 23:00 | buy limit | 794 | 0.18 | 0.92829 | 0.92279 | 0.93829 | ||
| 5926 | 2014.05.23 23:00 | sell limit | 795 | 0.18 | 0.92936 | 0.93486 | 0.91936 | ||
| 5927 | 2014.05.23 23:00 | modify | 795 | 0.18 | 0.92936 | 0.93486 | 0.92883 | ||
| 5928 | 2014.05.23 23:00 | modify | 794 | 0.18 | 0.92829 | 0.92279 | 0.92883 | ||
| 5929 | 2014.05.23 23:15 | modify | 794 | 0.18 | 0.92826 | 0.92276 | 0.92880 | ||
| 5930 | 2014.05.23 23:15 | modify | 795 | 0.18 | 0.92929 | 0.93479 | 0.92876 | ||
| 5931 | 2014.05.23 23:15 | modify | 795 | 0.18 | 0.92929 | 0.93479 | 0.92878 | ||
| 5932 | 2014.05.23 23:15 | modify | 794 | 0.18 | 0.92826 | 0.92276 | 0.92878 | ||
| 5933 | 2014.05.23 23:30 | modify | 794 | 0.18 | 0.92835 | 0.92285 | 0.92887 | ||
| 5934 | 2014.05.23 23:30 | modify | 795 | 0.18 | 0.92908 | 0.93458 | 0.92857 | ||
| 5935 | 2014.05.23 23:30 | modify | 795 | 0.18 | 0.92908 | 0.93458 | 0.92872 | ||
| 5936 | 2014.05.23 23:30 | modify | 794 | 0.18 | 0.92835 | 0.92285 | 0.92872 | ||
| 5937 | 2014.05.23 23:45 | modify | 794 | 0.18 | 0.92840 | 0.92290 | 0.92877 | ||
| 5938 | 2014.05.23 23:45 | modify | 795 | 0.18 | 0.92893 | 0.93443 | 0.92857 | ||
| 5939 | 2014.05.23 23:45 | modify | 795 | 0.18 | 0.92893 | 0.93443 | 0.92866 | ||
| 5940 | 2014.05.23 23:45 | modify | 794 | 0.18 | 0.92840 | 0.92290 | 0.92866 | ||
| 5941 | 2014.05.23 23:46 | sell | 795 | 0.18 | 0.92896 | 0.93443 | 0.92866 | ||
| 5942 | 2014.05.23 23:50 | delete | 794 | 0.18 | 0.92840 | 0.92290 | 0.92866 | ||
| 5943 | 2014.05.23 23:51 | t/p | 795 | 0.18 | 0.92842 | 0.93443 | 0.92866 | 6.65 | 1769.59 |
| 5944 | 2014.05.26 00:04 | buy limit | 796 | 0.18 | 0.92806 | 0.92256 | 0.93806 | ||
| 5945 | 2014.05.26 00:05 | modify | 796 | 0.18 | 0.92806 | 0.92256 | 0.92856 | ||
| 5946 | 2014.05.26 00:15 | modify | 796 | 0.18 | 0.92806 | 0.92256 | 0.92854 | ||
| 5947 | 2014.05.26 00:30 | delete | 796 | 0.18 | 0.92806 | 0.92256 | 0.92854 | ||
| 5948 | 2014.05.30 23:00 | buy limit | 797 | 0.18 | 0.91975 | 0.91425 | 0.92975 | ||
| 5949 | 2014.05.30 23:00 | sell limit | 798 | 0.18 | 0.92122 | 0.92672 | 0.91122 | ||
| 5950 | 2014.05.30 23:00 | modify | 798 | 0.18 | 0.92122 | 0.92672 | 0.92048 | ||
| 5951 | 2014.05.30 23:00 | modify | 797 | 0.18 | 0.91975 | 0.91425 | 0.92048 | ||
| 5952 | 2014.05.30 23:15 | modify | 797 | 0.18 | 0.91976 | 0.91426 | 0.92049 | ||
| 5953 | 2014.05.30 23:15 | modify | 798 | 0.18 | 0.92116 | 0.92666 | 0.92042 | ||
| 5954 | 2014.05.30 23:15 | modify | 798 | 0.18 | 0.92116 | 0.92666 | 0.92046 | ||
| 5955 | 2014.05.30 23:15 | modify | 797 | 0.18 | 0.91976 | 0.91426 | 0.92046 | ||
| 5956 | 2014.05.30 23:30 | modify | 798 | 0.18 | 0.92118 | 0.92668 | 0.92048 | ||
| 5957 | 2014.05.30 23:30 | modify | 798 | 0.18 | 0.92118 | 0.92668 | 0.92047 | ||
| 5958 | 2014.05.30 23:30 | modify | 797 | 0.18 | 0.91976 | 0.91426 | 0.92047 | ||
| 5959 | 2014.05.30 23:34 | sell | 798 | 0.18 | 0.92122 | 0.92668 | 0.92047 | ||
| 5960 | 2014.05.30 23:45 | modify | 797 | 0.18 | 0.91972 | 0.91422 | 0.92043 | ||
| 5961 | 2014.05.30 23:45 | modify | 797 | 0.18 | 0.91972 | 0.91422 | 0.92049 | ||
| 5962 | 2014.05.30 23:45 | modify | 798 | 0.18 | 0.92122 | 0.92668 | 0.92049 | ||
| 5963 | 2014.05.30 23:50 | delete | 797 | 0.18 | 0.91972 | 0.91422 | 0.92049 | ||
| 5964 | 2014.06.02 00:00 | buy limit | 799 | 0.18 | 0.91968 | 0.91418 | 0.92968 | ||
| 5965 | 2014.06.02 00:00 | modify | 798 | 0.18 | 0.92122 | 0.92668 | 0.92053 | ||
| 5966 | 2014.06.02 00:01 | modify | 799 | 0.18 | 0.91968 | 0.91418 | 0.92053 | ||
| 5967 | 2014.06.02 00:08 | t/p | 798 | 0.18 | 0.92039 | 0.92668 | 0.92053 | 10.16 | 1779.74 |
| 5968 | 2014.06.02 00:09 | sell limit | 800 | 0.18 | 0.92137 | 0.92687 | 0.91137 | ||
| 5969 | 2014.06.02 00:09 | modify | 800 | 0.18 | 0.92137 | 0.92687 | 0.92053 | ||
| 5970 | 2014.06.02 00:16 | modify | 799 | 0.18 | 0.91956 | 0.91406 | 0.92041 | ||
| 5971 | 2014.06.02 00:16 | modify | 800 | 0.18 | 0.92138 | 0.92688 | 0.92054 | ||
| 5972 | 2014.06.02 00:16 | modify | 800 | 0.18 | 0.92138 | 0.92688 | 0.92047 | ||
| 5973 | 2014.06.02 00:16 | modify | 799 | 0.18 | 0.91956 | 0.91406 | 0.92047 | ||
| 5974 | 2014.06.02 00:30 | delete | 800 | 0.18 | 0.92138 | 0.92688 | 0.92047 | ||
| 5975 | 2014.06.02 00:30 | delete | 799 | 0.18 | 0.91956 | 0.91406 | 0.92047 | ||
| 5976 | 2014.06.06 23:00 | buy limit | 801 | 0.18 | 0.92847 | 0.92297 | 0.93847 | ||
| 5977 | 2014.06.06 23:00 | sell limit | 802 | 0.18 | 0.92948 | 0.93498 | 0.91948 | ||
| 5978 | 2014.06.06 23:00 | modify | 802 | 0.18 | 0.92948 | 0.93498 | 0.92898 | ||
| 5979 | 2014.06.06 23:00 | modify | 801 | 0.18 | 0.92847 | 0.92297 | 0.92898 | ||
| 5980 | 2014.06.06 23:15 | modify | 801 | 0.18 | 0.92837 | 0.92287 | 0.92888 | ||
| 5981 | 2014.06.06 23:15 | modify | 802 | 0.18 | 0.92944 | 0.93494 | 0.92894 | ||
| 5982 | 2014.06.06 23:15 | modify | 802 | 0.18 | 0.92944 | 0.93494 | 0.92891 | ||
| 5983 | 2014.06.06 23:15 | modify | 801 | 0.18 | 0.92837 | 0.92287 | 0.92891 | ||
| 5984 | 2014.06.06 23:30 | modify | 801 | 0.18 | 0.92835 | 0.92285 | 0.92889 | ||
| 5985 | 2014.06.06 23:30 | modify | 802 | 0.18 | 0.92937 | 0.93487 | 0.92884 | ||
| 5986 | 2014.06.06 23:30 | modify | 802 | 0.18 | 0.92937 | 0.93487 | 0.92886 | ||
| 5987 | 2014.06.06 23:30 | modify | 801 | 0.18 | 0.92835 | 0.92285 | 0.92886 | ||
| 5988 | 2014.06.06 23:45 | modify | 801 | 0.18 | 0.92830 | 0.92280 | 0.92881 | ||
| 5989 | 2014.06.06 23:45 | modify | 802 | 0.18 | 0.92933 | 0.93483 | 0.92882 | ||
| 5990 | 2014.06.06 23:45 | modify | 801 | 0.18 | 0.92830 | 0.92280 | 0.92882 | ||
| 5991 | 2014.06.06 23:50 | delete | 802 | 0.18 | 0.92933 | 0.93483 | 0.92882 | ||
| 5992 | 2014.06.06 23:50 | delete | 801 | 0.18 | 0.92830 | 0.92280 | 0.92882 | ||
| 5993 | 2014.06.09 00:11 | buy limit | 803 | 0.18 | 0.92828 | 0.92278 | 0.93828 | ||
| 5994 | 2014.06.09 00:11 | modify | 803 | 0.18 | 0.92828 | 0.92278 | 0.92875 | ||
| 5995 | 2014.06.09 00:15 | modify | 803 | 0.18 | 0.92831 | 0.92281 | 0.92878 | ||
| 5996 | 2014.06.09 00:15 | modify | 803 | 0.18 | 0.92831 | 0.92281 | 0.92870 | ||
| 5997 | 2014.06.09 00:30 | modify | 803 | 0.18 | 0.92833 | 0.92283 | 0.92872 | ||
| 5998 | 2014.06.09 00:30 | delete | 803 | 0.18 | 0.92833 | 0.92283 | 0.92872 | ||
| 5999 | 2014.06.13 23:00 | buy limit | 804 | 0.18 | 0.94033 | 0.93483 | 0.95033 | ||
| 6000 | 2014.06.13 23:00 | sell limit | 805 | 0.18 | 0.94102 | 0.94652 | 0.93102 | ||
| 6001 | 2014.06.13 23:00 | modify | 805 | 0.18 | 0.94102 | 0.94652 | 0.94068 | ||
| 6002 | 2014.06.13 23:00 | modify | 804 | 0.18 | 0.94033 | 0.93483 | 0.94068 | ||
| 6003 | 2014.06.13 23:00 | sell | 805 | 0.18 | 0.94102 | 0.94652 | 0.94068 | ||
| 6004 | 2014.06.13 23:15 | modify | 804 | 0.18 | 0.94036 | 0.93486 | 0.94071 | ||
| 6005 | 2014.06.13 23:15 | modify | 804 | 0.18 | 0.94036 | 0.93486 | 0.94070 | ||
| 6006 | 2014.06.13 23:15 | modify | 805 | 0.18 | 0.94102 | 0.94652 | 0.94070 | ||
| 6007 | 2014.06.13 23:30 | modify | 804 | 0.18 | 0.94042 | 0.93492 | 0.94076 | ||
| 6008 | 2014.06.13 23:30 | modify | 804 | 0.18 | 0.94042 | 0.93492 | 0.94073 | ||
| 6009 | 2014.06.13 23:30 | modify | 805 | 0.18 | 0.94102 | 0.94652 | 0.94073 | ||
| 6010 | 2014.06.13 23:45 | modify | 804 | 0.18 | 0.94047 | 0.93497 | 0.94078 | ||
| 6011 | 2014.06.13 23:45 | modify | 804 | 0.18 | 0.94047 | 0.93497 | 0.94076 | ||
| 6012 | 2014.06.13 23:45 | modify | 805 | 0.18 | 0.94102 | 0.94652 | 0.94076 | ||
| 6013 | 2014.06.13 23:50 | delete | 804 | 0.18 | 0.94047 | 0.93497 | 0.94076 | ||
| 6014 | 2014.06.16 00:00 | modify | 805 | 0.18 | 0.94102 | 0.94652 | 0.94077 | ||
| 6015 | 2014.06.16 00:13 | buy limit | 806 | 0.18 | 0.94052 | 0.93502 | 0.95052 | ||
| 6016 | 2014.06.16 00:14 | modify | 806 | 0.18 | 0.94052 | 0.93502 | 0.94077 | ||
| 6017 | 2014.06.16 00:30 | delete | 806 | 0.18 | 0.94052 | 0.93502 | 0.94077 | ||
| 6018 | 2014.06.16 00:30 | modify | 805 | 0.18 | 0.94102 | 0.94652 | 0.94078 | ||
| 6019 | 2014.06.16 00:45 | modify | 805 | 0.18 | 0.94102 | 0.94652 | 0.94081 | ||
| 6020 | 2014.06.16 01:00 | modify | 805 | 0.18 | 0.94102 | 0.94652 | 0.94085 | ||
| 6021 | 2014.06.16 01:15 | modify | 805 | 0.18 | 0.94102 | 0.94652 | 0.94087 | ||
| 6022 | 2014.06.16 01:30 | modify | 805 | 0.18 | 0.94102 | 0.94652 | 0.94089 | ||
| 6023 | 2014.06.16 02:00 | modify | 805 | 0.18 | 0.94102 | 0.94652 | 0.94090 | ||
| 6024 | 2014.06.16 02:15 | modify | 805 | 0.18 | 0.94102 | 0.94652 | 0.94093 | ||
| 6025 | 2014.06.16 02:24 | t/p | 805 | 0.18 | 0.94092 | 0.94652 | 0.94093 | -0.17 | 1779.57 |
| 6026 | 2014.06.20 23:00 | buy limit | 807 | 0.18 | 0.93483 | 0.92933 | 0.94483 | ||
| 6027 | 2014.06.20 23:00 | sell limit | 808 | 0.18 | 0.93540 | 0.94090 | 0.92540 | ||
| 6028 | 2014.06.20 23:00 | modify | 808 | 0.18 | 0.93540 | 0.94090 | 0.93512 | ||
| 6029 | 2014.06.20 23:00 | modify | 807 | 0.18 | 0.93483 | 0.92933 | 0.93512 | ||
| 6030 | 2014.06.20 23:15 | modify | 807 | 0.18 | 0.93484 | 0.92934 | 0.93513 | ||
| 6031 | 2014.06.20 23:15 | modify | 808 | 0.18 | 0.93541 | 0.94091 | 0.93513 | ||
| 6032 | 2014.06.20 23:28 | sell | 808 | 0.18 | 0.93542 | 0.94091 | 0.93513 | ||
| 6033 | 2014.06.20 23:30 | modify | 807 | 0.18 | 0.93489 | 0.92939 | 0.93518 | ||
| 6034 | 2014.06.20 23:30 | modify | 807 | 0.18 | 0.93489 | 0.92939 | 0.93517 | ||
| 6035 | 2014.06.20 23:30 | modify | 808 | 0.18 | 0.93542 | 0.94091 | 0.93517 | ||
| 6036 | 2014.06.20 23:45 | modify | 807 | 0.18 | 0.93488 | 0.92938 | 0.93516 | ||
| 6037 | 2014.06.20 23:45 | modify | 807 | 0.18 | 0.93488 | 0.92938 | 0.93524 | ||
| 6038 | 2014.06.20 23:45 | modify | 808 | 0.18 | 0.93542 | 0.94091 | 0.93524 | ||
| 6039 | 2014.06.20 23:50 | delete | 807 | 0.18 | 0.93488 | 0.92938 | 0.93524 | ||
| 6040 | 2014.06.23 00:00 | buy limit | 809 | 0.18 | 0.93488 | 0.92938 | 0.94488 | ||
| 6041 | 2014.06.23 00:00 | modify | 808 | 0.18 | 0.93542 | 0.94091 | 0.93525 | ||
| 6042 | 2014.06.23 00:01 | modify | 809 | 0.18 | 0.93488 | 0.92938 | 0.93525 | ||
| 6043 | 2014.06.23 00:15 | modify | 809 | 0.18 | 0.93485 | 0.92935 | 0.93522 | ||
| 6044 | 2014.06.23 00:15 | modify | 809 | 0.18 | 0.93485 | 0.92935 | 0.93529 | ||
| 6045 | 2014.06.23 00:15 | modify | 808 | 0.18 | 0.93542 | 0.94091 | 0.93529 | ||
| 6046 | 2014.06.23 00:30 | modify | 809 | 0.18 | 0.93475 | 0.92925 | 0.93519 | ||
| 6047 | 2014.06.23 00:30 | delete | 809 | 0.18 | 0.93475 | 0.92925 | 0.93519 | ||
| 6048 | 2014.06.23 00:30 | modify | 808 | 0.18 | 0.93542 | 0.94091 | 0.93536 | ||
| 6049 | 2014.06.23 00:45 | modify | 808 | 0.18 | 0.93542 | 0.94091 | 0.93545 | ||
| 6050 | 2014.06.23 01:00 | modify | 808 | 0.18 | 0.93542 | 0.94091 | 0.93554 | ||
| 6051 | 2014.06.23 01:15 | modify | 808 | 0.18 | 0.93542 | 0.94091 | 0.93561 | ||
| 6052 | 2014.06.23 01:30 | modify | 808 | 0.18 | 0.93542 | 0.94091 | 0.93571 | ||
| 6053 | 2014.06.23 01:45 | modify | 808 | 0.18 | 0.93542 | 0.94091 | 0.93577 | ||
| 6054 | 2014.06.23 02:00 | modify | 808 | 0.18 | 0.93542 | 0.94091 | 0.93583 | ||
| 6055 | 2014.06.23 02:15 | modify | 808 | 0.18 | 0.93542 | 0.94091 | 0.93589 | ||
| 6056 | 2014.06.23 02:30 | modify | 808 | 0.18 | 0.93542 | 0.94091 | 0.93593 | ||
| 6057 | 2014.06.23 02:45 | modify | 808 | 0.18 | 0.93542 | 0.94091 | 0.93594 | ||
| 6058 | 2014.06.23 03:00 | modify | 808 | 0.18 | 0.93542 | 0.94091 | 0.93597 | ||
| 6059 | 2014.06.23 03:01 | t/p | 808 | 0.18 | 0.93597 | 0.94091 | 0.93597 | -9.38 | 1770.19 |
| 6060 | 2014.06.27 23:00 | buy limit | 810 | 0.18 | 0.93484 | 0.92934 | 0.94484 | ||
| 6061 | 2014.06.27 23:00 | sell limit | 811 | 0.18 | 0.93622 | 0.94172 | 0.92622 | ||
| 6062 | 2014.06.27 23:00 | modify | 811 | 0.18 | 0.93622 | 0.94172 | 0.93553 | ||
| 6063 | 2014.06.27 23:00 | modify | 810 | 0.18 | 0.93484 | 0.92934 | 0.93553 | ||
| 6064 | 2014.06.27 23:15 | modify | 810 | 0.18 | 0.93489 | 0.92939 | 0.93558 | ||
| 6065 | 2014.06.27 23:15 | modify | 811 | 0.18 | 0.93625 | 0.94175 | 0.93556 | ||
| 6066 | 2014.06.27 23:15 | modify | 811 | 0.18 | 0.93625 | 0.94175 | 0.93557 | ||
| 6067 | 2014.06.27 23:15 | modify | 810 | 0.18 | 0.93489 | 0.92939 | 0.93557 | ||
| 6068 | 2014.06.27 23:30 | modify | 810 | 0.18 | 0.93501 | 0.92951 | 0.93569 | ||
| 6069 | 2014.06.27 23:30 | modify | 811 | 0.18 | 0.93634 | 0.94184 | 0.93566 | ||
| 6070 | 2014.06.27 23:30 | modify | 811 | 0.18 | 0.93634 | 0.94184 | 0.93567 | ||
| 6071 | 2014.06.27 23:30 | modify | 810 | 0.18 | 0.93501 | 0.92951 | 0.93567 | ||
| 6072 | 2014.06.27 23:36 | sell | 811 | 0.18 | 0.93635 | 0.94184 | 0.93567 | ||
| 6073 | 2014.06.27 23:40 | t/p | 811 | 0.18 | 0.93544 | 0.94184 | 0.93567 | 11.89 | 1782.08 |
| 6074 | 2014.06.27 23:40 | sell limit | 812 | 0.18 | 0.93634 | 0.94184 | 0.92634 | ||
| 6075 | 2014.06.27 23:40 | modify | 812 | 0.18 | 0.93634 | 0.94184 | 0.93567 | ||
| 6076 | 2014.06.27 23:45 | modify | 810 | 0.18 | 0.93514 | 0.92964 | 0.93580 | ||
| 6077 | 2014.06.27 23:45 | modify | 812 | 0.18 | 0.93639 | 0.94189 | 0.93572 | ||
| 6078 | 2014.06.27 23:45 | modify | 812 | 0.18 | 0.93639 | 0.94189 | 0.93577 | ||
| 6079 | 2014.06.27 23:45 | modify | 810 | 0.18 | 0.93514 | 0.92964 | 0.93577 | ||
| 6080 | 2014.06.27 23:50 | delete | 812 | 0.18 | 0.93639 | 0.94189 | 0.93577 | ||
| 6081 | 2014.06.27 23:50 | delete | 810 | 0.18 | 0.93514 | 0.92964 | 0.93577 | ||
| 6082 | 2014.06.30 00:01 | buy limit | 813 | 0.18 | 0.93533 | 0.92983 | 0.94533 | ||
| 6083 | 2014.06.30 00:02 | modify | 813 | 0.18 | 0.93533 | 0.92983 | 0.93584 | ||
| 6084 | 2014.06.30 00:15 | modify | 813 | 0.18 | 0.93537 | 0.92987 | 0.93588 | ||
| 6085 | 2014.06.30 00:15 | modify | 813 | 0.18 | 0.93537 | 0.92987 | 0.93586 | ||
| 6086 | 2014.06.30 00:26 | sell limit | 814 | 0.18 | 0.93635 | 0.94185 | 0.92635 | ||
| 6087 | 2014.06.30 00:26 | modify | 814 | 0.18 | 0.93635 | 0.94185 | 0.93586 | ||
| 6088 | 2014.06.30 00:30 | modify | 813 | 0.18 | 0.93538 | 0.92988 | 0.93587 | ||
| 6089 | 2014.06.30 00:30 | modify | 814 | 0.18 | 0.93634 | 0.94184 | 0.93585 | ||
| 6090 | 2014.06.30 00:30 | delete | 814 | 0.18 | 0.93634 | 0.94184 | 0.93585 | ||
| 6091 | 2014.06.30 00:30 | delete | 813 | 0.18 | 0.93538 | 0.92988 | 0.93587 | ||
| 6092 | 2014.07.04 23:00 | buy limit | 815 | 0.18 | 0.93062 | 0.92512 | 0.94062 | ||
| 6093 | 2014.07.04 23:00 | sell limit | 816 | 0.18 | 0.93158 | 0.93708 | 0.92158 | ||
| 6094 | 2014.07.04 23:00 | sell | 816 | 0.18 | 0.93158 | 0.93708 | 0.92158 | ||
| 6095 | 2014.07.04 23:00 | modify | 815 | 0.18 | 0.93062 | 0.92512 | 0.93110 | ||
| 6096 | 2014.07.04 23:00 | modify | 816 | 0.18 | 0.93158 | 0.93708 | 0.93110 | ||
| 6097 | 2014.07.04 23:15 | modify | 815 | 0.18 | 0.93075 | 0.92525 | 0.93123 | ||
| 6098 | 2014.07.04 23:15 | modify | 815 | 0.18 | 0.93075 | 0.92525 | 0.93117 | ||
| 6099 | 2014.07.04 23:15 | modify | 816 | 0.18 | 0.93158 | 0.93708 | 0.93117 | ||
| 6100 | 2014.07.04 23:30 | modify | 815 | 0.18 | 0.93089 | 0.92539 | 0.93131 | ||
| 6101 | 2014.07.04 23:30 | modify | 815 | 0.18 | 0.93089 | 0.92539 | 0.93124 | ||
| 6102 | 2014.07.04 23:30 | modify | 816 | 0.18 | 0.93158 | 0.93708 | 0.93124 | ||
| 6103 | 2014.07.04 23:35 | t/p | 816 | 0.18 | 0.93122 | 0.93708 | 0.93124 | 4.11 | 1786.19 |
| 6104 | 2014.07.04 23:35 | sell limit | 817 | 0.18 | 0.93159 | 0.93709 | 0.92159 | ||
| 6105 | 2014.07.04 23:35 | modify | 817 | 0.18 | 0.93159 | 0.93709 | 0.93124 | ||
| 6106 | 2014.07.04 23:45 | modify | 815 | 0.18 | 0.93095 | 0.92545 | 0.93130 | ||
| 6107 | 2014.07.04 23:45 | modify | 817 | 0.18 | 0.93157 | 0.93707 | 0.93122 | ||
| 6108 | 2014.07.04 23:45 | modify | 817 | 0.18 | 0.93157 | 0.93707 | 0.93126 | ||
| 6109 | 2014.07.04 23:45 | modify | 815 | 0.18 | 0.93095 | 0.92545 | 0.93126 | ||
| 6110 | 2014.07.04 23:50 | delete | 817 | 0.18 | 0.93157 | 0.93707 | 0.93126 | ||
| 6111 | 2014.07.04 23:50 | delete | 815 | 0.18 | 0.93095 | 0.92545 | 0.93126 | ||
| 6112 | 2014.07.07 00:00 | buy limit | 818 | 0.18 | 0.93070 | 0.92520 | 0.94070 | ||
| 6113 | 2014.07.07 00:04 | modify | 818 | 0.18 | 0.93070 | 0.92520 | 0.93118 | ||
| 6114 | 2014.07.07 00:15 | modify | 818 | 0.18 | 0.93072 | 0.92522 | 0.93120 | ||
| 6115 | 2014.07.07 00:15 | modify | 818 | 0.18 | 0.93072 | 0.92522 | 0.93125 | ||
| 6116 | 2014.07.07 00:30 | delete | 818 | 0.18 | 0.93072 | 0.92522 | 0.93125 | ||
| 6117 | 2014.07.11 23:00 | buy limit | 819 | 0.18 | 0.94492 | 0.93942 | 0.95492 | ||
| 6118 | 2014.07.11 23:00 | sell limit | 820 | 0.18 | 0.94602 | 0.95152 | 0.93602 | ||
| 6119 | 2014.07.11 23:00 | sell | 820 | 0.18 | 0.94603 | 0.95152 | 0.93602 | ||
| 6120 | 2014.07.11 23:00 | modify | 819 | 0.18 | 0.94492 | 0.93942 | 0.94546 | ||
| 6121 | 2014.07.11 23:00 | modify | 820 | 0.18 | 0.94603 | 0.95152 | 0.94546 | ||
| 6122 | 2014.07.11 23:15 | modify | 819 | 0.18 | 0.94498 | 0.93948 | 0.94552 | ||
| 6123 | 2014.07.11 23:15 | modify | 819 | 0.18 | 0.94498 | 0.93948 | 0.94555 | ||
| 6124 | 2014.07.11 23:15 | modify | 820 | 0.18 | 0.94603 | 0.95152 | 0.94555 | ||
| 6125 | 2014.07.11 23:30 | modify | 819 | 0.18 | 0.94506 | 0.93956 | 0.94563 | ||
| 6126 | 2014.07.11 23:30 | modify | 819 | 0.18 | 0.94506 | 0.93956 | 0.94562 | ||
| 6127 | 2014.07.11 23:30 | modify | 820 | 0.18 | 0.94603 | 0.95152 | 0.94562 | ||
| 6128 | 2014.07.11 23:45 | modify | 819 | 0.18 | 0.94514 | 0.93964 | 0.94570 | ||
| 6129 | 2014.07.11 23:45 | modify | 819 | 0.18 | 0.94514 | 0.93964 | 0.94565 | ||
| 6130 | 2014.07.11 23:45 | modify | 820 | 0.18 | 0.94603 | 0.95152 | 0.94565 | ||
| 6131 | 2014.07.11 23:50 | delete | 819 | 0.18 | 0.94514 | 0.93964 | 0.94565 | ||
| 6132 | 2014.07.14 00:00 | modify | 820 | 0.18 | 0.94603 | 0.95152 | 0.94566 | ||
| 6133 | 2014.07.14 00:01 | buy limit | 821 | 0.18 | 0.94516 | 0.93966 | 0.95516 | ||
| 6134 | 2014.07.14 00:01 | modify | 821 | 0.18 | 0.94516 | 0.93966 | 0.94566 | ||
| 6135 | 2014.07.14 00:15 | modify | 821 | 0.18 | 0.94524 | 0.93974 | 0.94574 | ||
| 6136 | 2014.07.14 00:15 | modify | 821 | 0.18 | 0.94524 | 0.93974 | 0.94569 | ||
| 6137 | 2014.07.14 00:15 | modify | 820 | 0.18 | 0.94603 | 0.95152 | 0.94569 | ||
| 6138 | 2014.07.14 00:30 | modify | 821 | 0.18 | 0.94532 | 0.93982 | 0.94577 | ||
| 6139 | 2014.07.14 00:30 | delete | 821 | 0.18 | 0.94532 | 0.93982 | 0.94577 | ||
| 6140 | 2014.07.14 00:30 | modify | 820 | 0.18 | 0.94603 | 0.95152 | 0.94572 | ||
| 6141 | 2014.07.14 00:45 | modify | 820 | 0.18 | 0.94603 | 0.95152 | 0.94573 | ||
| 6142 | 2014.07.14 01:04 | t/p | 820 | 0.18 | 0.94573 | 0.95152 | 0.94573 | 2.66 | 1788.84 |
| 6143 | 2014.07.18 23:00 | buy limit | 822 | 0.18 | 0.93217 | 0.92667 | 0.94217 | ||
| 6144 | 2014.07.18 23:00 | sell limit | 823 | 0.18 | 0.93280 | 0.93830 | 0.92280 | ||
| 6145 | 2014.07.18 23:00 | modify | 823 | 0.18 | 0.93280 | 0.93830 | 0.93249 | ||
| 6146 | 2014.07.18 23:00 | modify | 822 | 0.18 | 0.93217 | 0.92667 | 0.93249 | ||
| 6147 | 2014.07.18 23:15 | modify | 822 | 0.18 | 0.93218 | 0.92668 | 0.93250 | ||
| 6148 | 2014.07.18 23:15 | modify | 822 | 0.18 | 0.93218 | 0.92668 | 0.93249 | ||
| 6149 | 2014.07.18 23:30 | modify | 822 | 0.18 | 0.93221 | 0.92671 | 0.93252 | ||
| 6150 | 2014.07.18 23:30 | modify | 823 | 0.18 | 0.93279 | 0.93829 | 0.93248 | ||
| 6151 | 2014.07.18 23:30 | modify | 823 | 0.18 | 0.93279 | 0.93829 | 0.93250 | ||
| 6152 | 2014.07.18 23:30 | modify | 822 | 0.18 | 0.93221 | 0.92671 | 0.93250 | ||
| 6153 | 2014.07.18 23:45 | modify | 823 | 0.18 | 0.93276 | 0.93826 | 0.93247 | ||
| 6154 | 2014.07.18 23:45 | modify | 823 | 0.18 | 0.93276 | 0.93826 | 0.93248 | ||
| 6155 | 2014.07.18 23:45 | modify | 822 | 0.18 | 0.93221 | 0.92671 | 0.93248 | ||
| 6156 | 2014.07.18 23:45 | sell | 823 | 0.18 | 0.93276 | 0.93826 | 0.93248 | ||
| 6157 | 2014.07.18 23:50 | delete | 822 | 0.18 | 0.93221 | 0.92671 | 0.93248 | ||
| 6158 | 2014.07.21 00:00 | buy limit | 824 | 0.18 | 0.93202 | 0.92652 | 0.94202 | ||
| 6159 | 2014.07.21 00:01 | modify | 824 | 0.18 | 0.93202 | 0.92652 | 0.93239 | ||
| 6160 | 2014.07.21 00:15 | modify | 824 | 0.18 | 0.93187 | 0.92637 | 0.93224 | ||
| 6161 | 2014.07.21 00:15 | modify | 824 | 0.18 | 0.93187 | 0.92637 | 0.93247 | ||
| 6162 | 2014.07.21 00:30 | modify | 824 | 0.18 | 0.93180 | 0.92630 | 0.93240 | ||
| 6163 | 2014.07.21 00:30 | delete | 824 | 0.18 | 0.93180 | 0.92630 | 0.93240 | ||
| 6164 | 2014.07.21 00:30 | modify | 823 | 0.18 | 0.93276 | 0.93826 | 0.93254 | ||
| 6165 | 2014.07.21 00:45 | modify | 823 | 0.18 | 0.93276 | 0.93826 | 0.93262 | ||
| 6166 | 2014.07.21 01:00 | modify | 823 | 0.18 | 0.93276 | 0.93826 | 0.93274 | ||
| 6167 | 2014.07.21 01:15 | modify | 823 | 0.18 | 0.93276 | 0.93826 | 0.93281 | ||
| 6168 | 2014.07.21 01:30 | modify | 823 | 0.18 | 0.93276 | 0.93826 | 0.93292 | ||
| 6169 | 2014.07.21 01:45 | modify | 823 | 0.18 | 0.93276 | 0.93826 | 0.93297 | ||
| 6170 | 2014.07.21 02:00 | modify | 823 | 0.18 | 0.93276 | 0.93826 | 0.93311 | ||
| 6171 | 2014.07.21 02:15 | modify | 823 | 0.18 | 0.93276 | 0.93826 | 0.93329 | ||
| 6172 | 2014.07.21 02:30 | modify | 823 | 0.18 | 0.93276 | 0.93826 | 0.93354 | ||
| 6173 | 2014.07.21 02:45 | modify | 823 | 0.18 | 0.93276 | 0.93826 | 0.93371 | ||
| 6174 | 2014.07.21 03:00 | modify | 823 | 0.18 | 0.93276 | 0.93826 | 0.93396 | ||
| 6175 | 2014.07.21 03:15 | modify | 823 | 0.18 | 0.93276 | 0.93826 | 0.93403 | ||
| 6176 | 2014.07.21 03:30 | modify | 823 | 0.18 | 0.93276 | 0.93826 | 0.93408 | ||
| 6177 | 2014.07.21 03:31 | t/p | 823 | 0.18 | 0.93407 | 0.93826 | 0.93408 | -20.14 | 1768.70 |
| 6178 | 2014.07.25 23:00 | buy limit | 825 | 0.18 | 0.92423 | 0.91873 | 0.93423 | ||
| 6179 | 2014.07.25 23:00 | sell limit | 826 | 0.18 | 0.92505 | 0.93055 | 0.91505 | ||
| 6180 | 2014.07.25 23:00 | modify | 826 | 0.18 | 0.92505 | 0.93055 | 0.92464 | ||
| 6181 | 2014.07.25 23:00 | modify | 825 | 0.18 | 0.92423 | 0.91873 | 0.92464 | ||
| 6182 | 2014.07.25 23:08 | sell | 826 | 0.18 | 0.92505 | 0.93055 | 0.92464 | ||
| 6183 | 2014.07.25 23:15 | modify | 825 | 0.18 | 0.92424 | 0.91874 | 0.92465 | ||
| 6184 | 2014.07.25 23:15 | modify | 825 | 0.18 | 0.92424 | 0.91874 | 0.92471 | ||
| 6185 | 2014.07.25 23:15 | modify | 826 | 0.18 | 0.92505 | 0.93055 | 0.92471 | ||
| 6186 | 2014.07.25 23:30 | modify | 825 | 0.18 | 0.92430 | 0.91880 | 0.92477 | ||
| 6187 | 2014.07.25 23:30 | modify | 826 | 0.18 | 0.92505 | 0.93055 | 0.92477 | ||
| 6188 | 2014.07.25 23:45 | modify | 825 | 0.18 | 0.92430 | 0.91880 | 0.92476 | ||
| 6189 | 2014.07.25 23:50 | delete | 825 | 0.18 | 0.92430 | 0.91880 | 0.92476 | ||
| 6190 | 2014.07.28 00:00 | buy limit | 827 | 0.18 | 0.92437 | 0.91887 | 0.93437 | ||
| 6191 | 2014.07.28 00:00 | modify | 826 | 0.18 | 0.92505 | 0.93055 | 0.92479 | ||
| 6192 | 2014.07.28 00:00 | modify | 827 | 0.18 | 0.92437 | 0.91887 | 0.92479 | ||
| 6193 | 2014.07.28 00:16 | modify | 827 | 0.18 | 0.92447 | 0.91897 | 0.92489 | ||
| 6194 | 2014.07.28 00:16 | modify | 827 | 0.18 | 0.92447 | 0.91897 | 0.92485 | ||
| 6195 | 2014.07.28 00:16 | modify | 826 | 0.18 | 0.92505 | 0.93055 | 0.92485 | ||
| 6196 | 2014.07.28 00:30 | modify | 827 | 0.18 | 0.92452 | 0.91902 | 0.92490 | ||
| 6197 | 2014.07.28 00:30 | delete | 827 | 0.18 | 0.92452 | 0.91902 | 0.92490 | ||
| 6198 | 2014.07.28 00:30 | modify | 826 | 0.18 | 0.92505 | 0.93055 | 0.92489 | ||
| 6199 | 2014.07.28 00:45 | modify | 826 | 0.18 | 0.92505 | 0.93055 | 0.92493 | ||
| 6200 | 2014.07.28 01:00 | modify | 826 | 0.18 | 0.92505 | 0.93055 | 0.92497 | ||
| 6201 | 2014.07.28 01:15 | modify | 826 | 0.18 | 0.92505 | 0.93055 | 0.92501 | ||
| 6202 | 2014.07.28 01:59 | t/p | 826 | 0.18 | 0.92498 | 0.93055 | 0.92501 | -0.60 | 1768.10 |
| 6203 | 2014.08.01 23:00 | buy limit | 828 | 0.18 | 0.92859 | 0.92309 | 0.93859 | ||
| 6204 | 2014.08.01 23:00 | sell limit | 829 | 0.18 | 0.92916 | 0.93466 | 0.91916 | ||
| 6205 | 2014.08.01 23:00 | sell | 829 | 0.18 | 0.92916 | 0.93466 | 0.91916 | ||
| 6206 | 2014.08.01 23:00 | modify | 828 | 0.18 | 0.92859 | 0.92309 | 0.92881 | ||
| 6207 | 2014.08.01 23:00 | modify | 829 | 0.18 | 0.92916 | 0.93466 | 0.92881 | ||
| 6208 | 2014.08.01 23:15 | modify | 828 | 0.18 | 0.92862 | 0.92312 | 0.92884 | ||
| 6209 | 2014.08.01 23:15 | modify | 829 | 0.18 | 0.92916 | 0.93466 | 0.92884 | ||
| 6210 | 2014.08.01 23:20 | t/p | 829 | 0.18 | 0.92882 | 0.93466 | 0.92884 | 3.82 | 1771.92 |
| 6211 | 2014.08.01 23:20 | sell limit | 830 | 0.18 | 0.92906 | 0.93456 | 0.91906 | ||
| 6212 | 2014.08.01 23:20 | modify | 830 | 0.18 | 0.92906 | 0.93456 | 0.92884 | ||
| 6213 | 2014.08.01 23:30 | modify | 830 | 0.18 | 0.92907 | 0.93457 | 0.92885 | ||
| 6214 | 2014.08.01 23:30 | modify | 828 | 0.18 | 0.92862 | 0.92312 | 0.92885 | ||
| 6215 | 2014.08.01 23:30 | sell | 830 | 0.18 | 0.92908 | 0.93457 | 0.92885 | ||
| 6216 | 2014.08.01 23:45 | modify | 828 | 0.18 | 0.92863 | 0.92313 | 0.92886 | ||
| 6217 | 2014.08.01 23:45 | modify | 828 | 0.18 | 0.92863 | 0.92313 | 0.92889 | ||
| 6218 | 2014.08.01 23:45 | modify | 830 | 0.18 | 0.92908 | 0.93457 | 0.92889 | ||
| 6219 | 2014.08.01 23:50 | delete | 828 | 0.18 | 0.92863 | 0.92313 | 0.92889 | ||
| 6220 | 2014.08.04 00:14 | buy limit | 831 | 0.18 | 0.92849 | 0.92299 | 0.93849 | ||
| 6221 | 2014.08.04 00:14 | modify | 831 | 0.18 | 0.92849 | 0.92299 | 0.92886 | ||
| 6222 | 2014.08.04 00:15 | modify | 831 | 0.18 | 0.92852 | 0.92302 | 0.92889 | ||
| 6223 | 2014.08.04 00:30 | modify | 831 | 0.18 | 0.92851 | 0.92301 | 0.92888 | ||
| 6224 | 2014.08.04 00:30 | delete | 831 | 0.18 | 0.92851 | 0.92301 | 0.92888 | ||
| 6225 | 2014.08.04 00:30 | modify | 830 | 0.18 | 0.92908 | 0.93457 | 0.92893 | ||
| 6226 | 2014.08.04 01:15 | modify | 830 | 0.18 | 0.92908 | 0.93457 | 0.92901 | ||
| 6227 | 2014.08.04 01:30 | modify | 830 | 0.18 | 0.92908 | 0.93457 | 0.92908 | ||
| 6228 | 2014.08.04 01:45 | modify | 830 | 0.18 | 0.92908 | 0.93457 | 0.92913 | ||
| 6229 | 2014.08.04 02:00 | modify | 830 | 0.18 | 0.92908 | 0.93457 | 0.92914 | ||
| 6230 | 2014.08.04 02:15 | modify | 830 | 0.18 | 0.92908 | 0.93457 | 0.92921 | ||
| 6231 | 2014.08.04 02:30 | modify | 830 | 0.18 | 0.92908 | 0.93457 | 0.92928 | ||
| 6232 | 2014.08.04 02:45 | modify | 830 | 0.18 | 0.92908 | 0.93457 | 0.92932 | ||
| 6233 | 2014.08.04 03:00 | modify | 830 | 0.18 | 0.92908 | 0.93457 | 0.92941 | ||
| 6234 | 2014.08.04 03:03 | t/p | 830 | 0.18 | 0.92937 | 0.93457 | 0.92941 | -5.70 | 1766.21 |
| 6235 | 2014.08.08 23:00 | buy limit | 832 | 0.18 | 0.92780 | 0.92230 | 0.93780 | ||
| 6236 | 2014.08.08 23:00 | sell limit | 833 | 0.18 | 0.92954 | 0.93504 | 0.91954 | ||
| 6237 | 2014.08.08 23:00 | modify | 833 | 0.18 | 0.92954 | 0.93504 | 0.92867 | ||
| 6238 | 2014.08.08 23:00 | modify | 832 | 0.18 | 0.92780 | 0.92230 | 0.92867 | ||
| 6239 | 2014.08.08 23:15 | modify | 832 | 0.18 | 0.92779 | 0.92229 | 0.92866 | ||
| 6240 | 2014.08.08 23:15 | modify | 833 | 0.18 | 0.92932 | 0.93482 | 0.92845 | ||
| 6241 | 2014.08.08 23:15 | modify | 833 | 0.18 | 0.92932 | 0.93482 | 0.92856 | ||
| 6242 | 2014.08.08 23:15 | modify | 832 | 0.18 | 0.92779 | 0.92229 | 0.92856 | ||
| 6243 | 2014.08.08 23:30 | modify | 832 | 0.18 | 0.92777 | 0.92227 | 0.92854 | ||
| 6244 | 2014.08.08 23:30 | modify | 833 | 0.18 | 0.92906 | 0.93456 | 0.92830 | ||
| 6245 | 2014.08.08 23:30 | modify | 833 | 0.18 | 0.92906 | 0.93456 | 0.92842 | ||
| 6246 | 2014.08.08 23:30 | modify | 832 | 0.18 | 0.92777 | 0.92227 | 0.92842 | ||
| 6247 | 2014.08.08 23:45 | modify | 833 | 0.18 | 0.92892 | 0.93442 | 0.92828 | ||
| 6248 | 2014.08.08 23:45 | modify | 833 | 0.18 | 0.92892 | 0.93442 | 0.92834 | ||
| 6249 | 2014.08.08 23:45 | modify | 832 | 0.18 | 0.92777 | 0.92227 | 0.92834 | ||
| 6250 | 2014.08.08 23:50 | delete | 833 | 0.18 | 0.92892 | 0.93442 | 0.92834 | ||
| 6251 | 2014.08.08 23:50 | delete | 832 | 0.18 | 0.92777 | 0.92227 | 0.92834 | ||
| 6252 | 2014.08.11 00:08 | buy limit | 834 | 0.18 | 0.92778 | 0.92228 | 0.93778 | ||
| 6253 | 2014.08.11 00:09 | modify | 834 | 0.18 | 0.92778 | 0.92228 | 0.92825 | ||
| 6254 | 2014.08.11 00:15 | modify | 834 | 0.18 | 0.92789 | 0.92239 | 0.92836 | ||
| 6255 | 2014.08.11 00:15 | modify | 834 | 0.18 | 0.92789 | 0.92239 | 0.92818 | ||
| 6256 | 2014.08.11 00:30 | modify | 834 | 0.18 | 0.92791 | 0.92241 | 0.92820 | ||
| 6257 | 2014.08.11 00:30 | delete | 834 | 0.18 | 0.92791 | 0.92241 | 0.92820 | ||
| 6258 | 2014.08.15 23:00 | buy limit | 835 | 0.18 | 0.92401 | 0.91851 | 0.93401 | ||
| 6259 | 2014.08.15 23:00 | sell limit | 836 | 0.18 | 0.92482 | 0.93032 | 0.91482 | ||
| 6260 | 2014.08.15 23:00 | modify | 836 | 0.18 | 0.92482 | 0.93032 | 0.92442 | ||
| 6261 | 2014.08.15 23:00 | modify | 835 | 0.18 | 0.92401 | 0.91851 | 0.92442 | ||
| 6262 | 2014.08.15 23:15 | modify | 835 | 0.18 | 0.92402 | 0.91852 | 0.92443 | ||
| 6263 | 2014.08.15 23:15 | modify | 836 | 0.18 | 0.92476 | 0.93026 | 0.92436 | ||
| 6264 | 2014.08.15 23:15 | modify | 836 | 0.18 | 0.92476 | 0.93026 | 0.92439 | ||
| 6265 | 2014.08.15 23:15 | modify | 835 | 0.18 | 0.92402 | 0.91852 | 0.92439 | ||
| 6266 | 2014.08.15 23:30 | modify | 835 | 0.18 | 0.92408 | 0.91858 | 0.92445 | ||
| 6267 | 2014.08.15 23:30 | modify | 836 | 0.18 | 0.92462 | 0.93012 | 0.92425 | ||
| 6268 | 2014.08.15 23:30 | modify | 836 | 0.18 | 0.92462 | 0.93012 | 0.92435 | ||
| 6269 | 2014.08.15 23:30 | modify | 835 | 0.18 | 0.92408 | 0.91858 | 0.92435 | ||
| 6270 | 2014.08.15 23:31 | sell | 836 | 0.18 | 0.92464 | 0.93012 | 0.92435 | ||
| 6271 | 2014.08.15 23:45 | modify | 835 | 0.18 | 0.92404 | 0.91854 | 0.92431 | ||
| 6272 | 2014.08.15 23:45 | modify | 835 | 0.18 | 0.92404 | 0.91854 | 0.92438 | ||
| 6273 | 2014.08.15 23:45 | modify | 836 | 0.18 | 0.92464 | 0.93012 | 0.92438 | ||
| 6274 | 2014.08.15 23:50 | delete | 835 | 0.18 | 0.92404 | 0.91854 | 0.92438 | ||
| 6275 | 2014.08.18 00:01 | modify | 836 | 0.18 | 0.92464 | 0.93012 | 0.92440 | ||
| 6276 | 2014.08.18 00:22 | buy limit | 837 | 0.18 | 0.92402 | 0.91852 | 0.93402 | ||
| 6277 | 2014.08.18 00:23 | modify | 837 | 0.18 | 0.92402 | 0.91852 | 0.92435 | ||
| 6278 | 2014.08.18 00:30 | delete | 837 | 0.18 | 0.92402 | 0.91852 | 0.92435 | ||
| 6279 | 2014.08.18 01:39 | t/p | 836 | 0.18 | 0.92439 | 0.93012 | 0.92440 | 1.95 | 1768.16 |
| 6280 | 2014.08.22 23:00 | buy limit | 838 | 0.18 | 0.91894 | 0.91344 | 0.92894 | ||
| 6281 | 2014.08.22 23:00 | sell limit | 839 | 0.18 | 0.91942 | 0.92492 | 0.90942 | ||
| 6282 | 2014.08.22 23:00 | modify | 839 | 0.18 | 0.91942 | 0.92492 | 0.91918 | ||
| 6283 | 2014.08.22 23:00 | modify | 838 | 0.18 | 0.91894 | 0.91344 | 0.91918 | ||
| 6284 | 2014.08.22 23:05 | sell | 839 | 0.18 | 0.91943 | 0.92492 | 0.91918 | ||
| 6285 | 2014.08.22 23:15 | modify | 838 | 0.18 | 0.91892 | 0.91342 | 0.91916 | ||
| 6286 | 2014.08.22 23:15 | modify | 838 | 0.18 | 0.91892 | 0.91342 | 0.91921 | ||
| 6287 | 2014.08.22 23:15 | modify | 839 | 0.18 | 0.91943 | 0.92492 | 0.91921 | ||
| 6288 | 2014.08.22 23:30 | modify | 838 | 0.18 | 0.91891 | 0.91341 | 0.91920 | ||
| 6289 | 2014.08.22 23:30 | modify | 838 | 0.18 | 0.91891 | 0.91341 | 0.91927 | ||
| 6290 | 2014.08.22 23:30 | modify | 839 | 0.18 | 0.91943 | 0.92492 | 0.91927 | ||
| 6291 | 2014.08.22 23:45 | modify | 838 | 0.18 | 0.91896 | 0.91346 | 0.91932 | ||
| 6292 | 2014.08.22 23:45 | modify | 839 | 0.18 | 0.91943 | 0.92492 | 0.91932 | ||
| 6293 | 2014.08.22 23:50 | delete | 838 | 0.18 | 0.91896 | 0.91346 | 0.91932 | ||
| 6294 | 2014.08.25 00:00 | buy limit | 840 | 0.18 | 0.91900 | 0.91350 | 0.92900 | ||
| 6295 | 2014.08.25 00:00 | modify | 839 | 0.18 | 0.91943 | 0.92492 | 0.91935 | ||
| 6296 | 2014.08.25 00:00 | modify | 840 | 0.18 | 0.91900 | 0.91350 | 0.91935 | ||
| 6297 | 2014.08.25 00:15 | modify | 840 | 0.18 | 0.91901 | 0.91351 | 0.91936 | ||
| 6298 | 2014.08.25 00:15 | modify | 840 | 0.18 | 0.91901 | 0.91351 | 0.91945 | ||
| 6299 | 2014.08.25 00:15 | modify | 839 | 0.18 | 0.91943 | 0.92492 | 0.91945 | ||
| 6300 | 2014.08.25 00:15 | t/p | 839 | 0.18 | 0.91907 | 0.92492 | 0.91945 | 3.51 | 1771.67 |
| 6301 | 2014.08.25 00:15 | sell limit | 841 | 0.18 | 0.91989 | 0.92539 | 0.90989 | ||
| 6302 | 2014.08.25 00:15 | modify | 841 | 0.18 | 0.91989 | 0.92539 | 0.91945 | ||
| 6303 | 2014.08.25 00:15 | buy | 840 | 0.18 | 0.91877 | 0.91351 | 0.91945 | ||
| 6304 | 2014.08.25 00:30 | modify | 841 | 0.18 | 0.92061 | 0.92611 | 0.92017 | ||
| 6305 | 2014.08.25 00:30 | delete | 841 | 0.18 | 0.92061 | 0.92611 | 0.92017 | ||
| 6306 | 2014.08.25 00:30 | modify | 840 | 0.18 | 0.91877 | 0.91351 | 0.91919 | ||
| 6307 | 2014.08.25 00:45 | modify | 840 | 0.18 | 0.91877 | 0.91351 | 0.91891 | ||
| 6308 | 2014.08.25 01:00 | modify | 840 | 0.18 | 0.91877 | 0.91351 | 0.91861 | ||
| 6309 | 2014.08.25 01:15 | modify | 840 | 0.18 | 0.91877 | 0.91351 | 0.91830 | ||
| 6310 | 2014.08.25 01:30 | modify | 840 | 0.18 | 0.91877 | 0.91351 | 0.91793 | ||
| 6311 | 2014.08.25 01:45 | modify | 840 | 0.18 | 0.91877 | 0.91351 | 0.91764 | ||
| 6312 | 2014.08.25 02:00 | modify | 840 | 0.18 | 0.91877 | 0.91351 | 0.91735 | ||
| 6313 | 2014.08.25 02:15 | modify | 840 | 0.18 | 0.91877 | 0.91351 | 0.91709 | ||
| 6314 | 2014.08.25 02:30 | modify | 840 | 0.18 | 0.91877 | 0.91351 | 0.91683 | ||
| 6315 | 2014.08.25 02:35 | t/p | 840 | 0.18 | 0.91688 | 0.91351 | 0.91683 | -27.75 | 1743.92 |
| 6316 | 2014.08.29 23:00 | buy limit | 842 | 0.17 | 0.90798 | 0.90248 | 0.91798 | ||
| 6317 | 2014.08.29 23:00 | sell limit | 843 | 0.17 | 0.90917 | 0.91467 | 0.89917 | ||
| 6318 | 2014.08.29 23:00 | sell | 843 | 0.17 | 0.90917 | 0.91467 | 0.89917 | ||
| 6319 | 2014.08.29 23:00 | modify | 842 | 0.17 | 0.90798 | 0.90248 | 0.90850 | ||
| 6320 | 2014.08.29 23:00 | modify | 843 | 0.17 | 0.90917 | 0.91467 | 0.90850 | ||
| 6321 | 2014.08.29 23:15 | modify | 842 | 0.17 | 0.90797 | 0.90247 | 0.90849 | ||
| 6322 | 2014.08.29 23:15 | modify | 842 | 0.17 | 0.90797 | 0.90247 | 0.90852 | ||
| 6323 | 2014.08.29 23:15 | modify | 843 | 0.17 | 0.90917 | 0.91467 | 0.90852 | ||
| 6324 | 2014.08.29 23:30 | modify | 842 | 0.17 | 0.90798 | 0.90248 | 0.90853 | ||
| 6325 | 2014.08.29 23:30 | modify | 842 | 0.17 | 0.90798 | 0.90248 | 0.90858 | ||
| 6326 | 2014.08.29 23:30 | modify | 843 | 0.17 | 0.90917 | 0.91467 | 0.90858 | ||
| 6327 | 2014.08.29 23:45 | modify | 842 | 0.17 | 0.90802 | 0.90252 | 0.90862 | ||
| 6328 | 2014.08.29 23:45 | modify | 842 | 0.17 | 0.90802 | 0.90252 | 0.90863 | ||
| 6329 | 2014.08.29 23:45 | modify | 843 | 0.17 | 0.90917 | 0.91467 | 0.90863 | ||
| 6330 | 2014.08.29 23:50 | delete | 842 | 0.17 | 0.90802 | 0.90252 | 0.90863 | ||
| 6331 | 2014.09.01 00:00 | modify | 843 | 0.17 | 0.90917 | 0.91467 | 0.90864 | ||
| 6332 | 2014.09.01 00:03 | t/p | 843 | 0.17 | 0.90862 | 0.91467 | 0.90864 | 5.85 | 1749.76 |
| 6333 | 2014.09.01 00:03 | sell limit | 844 | 0.17 | 0.90924 | 0.91474 | 0.89924 | ||
| 6334 | 2014.09.01 00:04 | modify | 844 | 0.17 | 0.90924 | 0.91474 | 0.90864 | ||
| 6335 | 2014.09.01 00:16 | modify | 844 | 0.17 | 0.90930 | 0.91480 | 0.90870 | ||
| 6336 | 2014.09.01 00:16 | modify | 844 | 0.17 | 0.90930 | 0.91480 | 0.90860 | ||
| 6337 | 2014.09.01 00:30 | delete | 844 | 0.17 | 0.90930 | 0.91480 | 0.90860 | ||
| 6338 | 2014.09.05 23:00 | buy limit | 845 | 0.17 | 0.90596 | 0.90046 | 0.91596 | ||
| 6339 | 2014.09.05 23:00 | sell limit | 846 | 0.17 | 0.90673 | 0.91223 | 0.89673 | ||
| 6340 | 2014.09.05 23:00 | modify | 846 | 0.17 | 0.90673 | 0.91223 | 0.90635 | ||
| 6341 | 2014.09.05 23:00 | modify | 845 | 0.17 | 0.90596 | 0.90046 | 0.90635 | ||
| 6342 | 2014.09.05 23:15 | modify | 845 | 0.17 | 0.90611 | 0.90061 | 0.90650 | ||
| 6343 | 2014.09.05 23:15 | modify | 846 | 0.17 | 0.90666 | 0.91216 | 0.90628 | ||
| 6344 | 2014.09.05 23:15 | modify | 846 | 0.17 | 0.90666 | 0.91216 | 0.90638 | ||
| 6345 | 2014.09.05 23:15 | modify | 845 | 0.17 | 0.90611 | 0.90061 | 0.90638 | ||
| 6346 | 2014.09.05 23:30 | modify | 845 | 0.17 | 0.90609 | 0.90059 | 0.90636 | ||
| 6347 | 2014.09.05 23:30 | modify | 845 | 0.17 | 0.90609 | 0.90059 | 0.90638 | ||
| 6348 | 2014.09.05 23:42 | sell | 846 | 0.17 | 0.90666 | 0.91216 | 0.90638 | ||
| 6349 | 2014.09.05 23:45 | modify | 845 | 0.17 | 0.90608 | 0.90058 | 0.90637 | ||
| 6350 | 2014.09.05 23:45 | modify | 845 | 0.17 | 0.90608 | 0.90058 | 0.90640 | ||
| 6351 | 2014.09.05 23:45 | modify | 846 | 0.17 | 0.90666 | 0.91216 | 0.90640 | ||
| 6352 | 2014.09.05 23:50 | delete | 845 | 0.17 | 0.90608 | 0.90058 | 0.90640 | ||
| 6353 | 2014.09.08 00:00 | t/p | 846 | 0.17 | 0.90433 | 0.91216 | 0.90640 | 29.65 | 1779.41 |
| 6354 | 2014.09.08 00:00 | sell limit | 847 | 0.18 | 0.90679 | 0.91229 | 0.89679 | ||
| 6355 | 2014.09.08 00:00 | modify | 847 | 0.18 | 0.90679 | 0.91229 | 0.90634 | ||
| 6356 | 2014.09.08 00:15 | modify | 847 | 0.18 | 0.90720 | 0.91270 | 0.90675 | ||
| 6357 | 2014.09.08 00:15 | modify | 847 | 0.18 | 0.90720 | 0.91270 | 0.90611 | ||
| 6358 | 2014.09.08 00:30 | modify | 847 | 0.18 | 0.90723 | 0.91273 | 0.90614 | ||
| 6359 | 2014.09.08 00:30 | delete | 847 | 0.18 | 0.90723 | 0.91273 | 0.90614 | ||
| 6360 | 2014.09.12 23:00 | buy limit | 848 | 0.18 | 0.90331 | 0.89781 | 0.91331 | ||
| 6361 | 2014.09.12 23:00 | sell limit | 849 | 0.18 | 0.90440 | 0.90990 | 0.89440 | ||
| 6362 | 2014.09.12 23:00 | modify | 849 | 0.18 | 0.90440 | 0.90990 | 0.90386 | ||
| 6363 | 2014.09.12 23:00 | modify | 848 | 0.18 | 0.90331 | 0.89781 | 0.90386 | ||
| 6364 | 2014.09.12 23:15 | modify | 848 | 0.18 | 0.90324 | 0.89774 | 0.90379 | ||
| 6365 | 2014.09.12 23:15 | modify | 849 | 0.18 | 0.90439 | 0.90989 | 0.90385 | ||
| 6366 | 2014.09.12 23:15 | modify | 849 | 0.18 | 0.90439 | 0.90989 | 0.90382 | ||
| 6367 | 2014.09.12 23:15 | modify | 848 | 0.18 | 0.90324 | 0.89774 | 0.90382 | ||
| 6368 | 2014.09.12 23:30 | modify | 848 | 0.18 | 0.90317 | 0.89767 | 0.90375 | ||
| 6369 | 2014.09.12 23:30 | modify | 849 | 0.18 | 0.90440 | 0.90990 | 0.90383 | ||
| 6370 | 2014.09.12 23:30 | modify | 849 | 0.18 | 0.90440 | 0.90990 | 0.90378 | ||
| 6371 | 2014.09.12 23:30 | modify | 848 | 0.18 | 0.90317 | 0.89767 | 0.90378 | ||
| 6372 | 2014.09.12 23:45 | modify | 848 | 0.18 | 0.90303 | 0.89753 | 0.90364 | ||
| 6373 | 2014.09.12 23:45 | modify | 849 | 0.18 | 0.90431 | 0.90981 | 0.90369 | ||
| 6374 | 2014.09.12 23:45 | modify | 849 | 0.18 | 0.90431 | 0.90981 | 0.90367 | ||
| 6375 | 2014.09.12 23:45 | modify | 848 | 0.18 | 0.90303 | 0.89753 | 0.90367 | ||
| 6376 | 2014.09.12 23:50 | delete | 849 | 0.18 | 0.90431 | 0.90981 | 0.90367 | ||
| 6377 | 2014.09.12 23:50 | delete | 848 | 0.18 | 0.90303 | 0.89753 | 0.90367 | ||
| 6378 | 2014.09.15 00:03 | sell limit | 850 | 0.18 | 0.90415 | 0.90965 | 0.89415 | ||
| 6379 | 2014.09.15 00:03 | modify | 850 | 0.18 | 0.90415 | 0.90965 | 0.90357 | ||
| 6380 | 2014.09.15 00:15 | modify | 850 | 0.18 | 0.90411 | 0.90961 | 0.90353 | ||
| 6381 | 2014.09.15 00:15 | modify | 850 | 0.18 | 0.90411 | 0.90961 | 0.90351 | ||
| 6382 | 2014.09.15 00:30 | modify | 850 | 0.18 | 0.90385 | 0.90935 | 0.90325 | ||
| 6383 | 2014.09.15 00:30 | delete | 850 | 0.18 | 0.90385 | 0.90935 | 0.90325 | ||
| 6384 | 2014.09.19 23:00 | buy limit | 851 | 0.18 | 0.89000 | 0.88450 | 0.90000 | ||
| 6385 | 2014.09.19 23:00 | sell limit | 852 | 0.18 | 0.89185 | 0.89735 | 0.88185 | ||
| 6386 | 2014.09.19 23:00 | buy | 851 | 0.18 | 0.88995 | 0.88450 | 0.90000 | ||
| 6387 | 2014.09.19 23:00 | modify | 852 | 0.18 | 0.89185 | 0.89735 | 0.89103 | ||
| 6388 | 2014.09.19 23:00 | modify | 851 | 0.18 | 0.88995 | 0.88450 | 0.89103 | ||
| 6389 | 2014.09.19 23:15 | modify | 852 | 0.18 | 0.89196 | 0.89746 | 0.89114 | ||
| 6390 | 2014.09.19 23:15 | modify | 852 | 0.18 | 0.89196 | 0.89746 | 0.89086 | ||
| 6391 | 2014.09.19 23:15 | modify | 851 | 0.18 | 0.88995 | 0.88450 | 0.89086 | ||
| 6392 | 2014.09.19 23:30 | modify | 852 | 0.18 | 0.89194 | 0.89744 | 0.89084 | ||
| 6393 | 2014.09.19 23:30 | modify | 852 | 0.18 | 0.89194 | 0.89744 | 0.89072 | ||
| 6394 | 2014.09.19 23:30 | modify | 851 | 0.18 | 0.88995 | 0.88450 | 0.89072 | ||
| 6395 | 2014.09.19 23:45 | modify | 852 | 0.18 | 0.89187 | 0.89737 | 0.89065 | ||
| 6396 | 2014.09.19 23:45 | modify | 852 | 0.18 | 0.89187 | 0.89737 | 0.89058 | ||
| 6397 | 2014.09.19 23:45 | modify | 851 | 0.18 | 0.88995 | 0.88450 | 0.89058 | ||
| 6398 | 2014.09.19 23:50 | delete | 852 | 0.18 | 0.89187 | 0.89737 | 0.89058 | ||
| 6399 | 2014.09.22 00:00 | t/p | 851 | 0.18 | 0.89347 | 0.88450 | 0.89058 | 48.50 | 1827.91 |
| 6400 | 2014.09.22 00:00 | buy limit | 853 | 0.18 | 0.88919 | 0.88369 | 0.89919 | ||
| 6401 | 2014.09.22 00:00 | modify | 853 | 0.18 | 0.88919 | 0.88369 | 0.89045 | ||
| 6402 | 2014.09.22 00:15 | modify | 853 | 0.18 | 0.88893 | 0.88343 | 0.89019 | ||
| 6403 | 2014.09.22 00:15 | modify | 853 | 0.18 | 0.88893 | 0.88343 | 0.89059 | ||
| 6404 | 2014.09.22 00:30 | modify | 853 | 0.18 | 0.88874 | 0.88324 | 0.89040 | ||
| 6405 | 2014.09.22 00:30 | delete | 853 | 0.18 | 0.88874 | 0.88324 | 0.89040 | ||
| 6406 | 2014.09.26 23:00 | buy limit | 854 | 0.18 | 0.87726 | 0.87176 | 0.88726 | ||
| 6407 | 2014.09.26 23:00 | sell limit | 855 | 0.18 | 0.87825 | 0.88375 | 0.86825 | ||
| 6408 | 2014.09.26 23:00 | modify | 855 | 0.18 | 0.87825 | 0.88375 | 0.87776 | ||
| 6409 | 2014.09.26 23:00 | modify | 854 | 0.18 | 0.87726 | 0.87176 | 0.87776 | ||
| 6410 | 2014.09.26 23:15 | modify | 854 | 0.18 | 0.87723 | 0.87173 | 0.87773 | ||
| 6411 | 2014.09.26 23:15 | modify | 855 | 0.18 | 0.87817 | 0.88367 | 0.87768 | ||
| 6412 | 2014.09.26 23:15 | modify | 855 | 0.18 | 0.87817 | 0.88367 | 0.87770 | ||
| 6413 | 2014.09.26 23:15 | modify | 854 | 0.18 | 0.87723 | 0.87173 | 0.87770 | ||
| 6414 | 2014.09.26 23:21 | buy | 854 | 0.18 | 0.87722 | 0.87173 | 0.87770 | ||
| 6415 | 2014.09.26 23:30 | modify | 855 | 0.18 | 0.87813 | 0.88363 | 0.87766 | ||
| 6416 | 2014.09.26 23:30 | modify | 855 | 0.18 | 0.87813 | 0.88363 | 0.87759 | ||
| 6417 | 2014.09.26 23:30 | modify | 854 | 0.18 | 0.87722 | 0.87173 | 0.87759 | ||
| 6418 | 2014.09.26 23:45 | modify | 855 | 0.18 | 0.87802 | 0.88352 | 0.87748 | ||
| 6419 | 2014.09.26 23:45 | modify | 855 | 0.18 | 0.87802 | 0.88352 | 0.87751 | ||
| 6420 | 2014.09.26 23:45 | modify | 854 | 0.18 | 0.87722 | 0.87173 | 0.87751 | ||
| 6421 | 2014.09.26 23:50 | delete | 855 | 0.18 | 0.87802 | 0.88352 | 0.87751 | ||
| 6422 | 2014.09.26 23:59 | t/p | 854 | 0.18 | 0.87767 | 0.87173 | 0.87751 | 5.38 | 1833.29 |
| 6423 | 2014.09.29 00:27 | sell limit | 856 | 0.18 | 0.87789 | 0.88339 | 0.86789 | ||
| 6424 | 2014.09.29 00:27 | modify | 856 | 0.18 | 0.87789 | 0.88339 | 0.87736 | ||
| 6425 | 2014.09.29 00:30 | modify | 856 | 0.18 | 0.87784 | 0.88334 | 0.87731 | ||
| 6426 | 2014.09.29 00:30 | delete | 856 | 0.18 | 0.87784 | 0.88334 | 0.87731 | ||
| 6427 | 2014.10.03 23:00 | buy limit | 857 | 0.18 | 0.87332 | 0.86782 | 0.88332 | ||
| 6428 | 2014.10.03 23:00 | sell limit | 858 | 0.18 | 0.87455 | 0.88005 | 0.86455 | ||
| 6429 | 2014.10.03 23:00 | modify | 858 | 0.18 | 0.87455 | 0.88005 | 0.87394 | ||
| 6430 | 2014.10.03 23:00 | modify | 857 | 0.18 | 0.87332 | 0.86782 | 0.87394 | ||
| 6431 | 2014.10.03 23:00 | sell | 858 | 0.18 | 0.87455 | 0.88005 | 0.87394 | ||
| 6432 | 2014.10.03 23:15 | modify | 857 | 0.18 | 0.87346 | 0.86796 | 0.87408 | ||
| 6433 | 2014.10.03 23:15 | modify | 857 | 0.18 | 0.87346 | 0.86796 | 0.87402 | ||
| 6434 | 2014.10.03 23:15 | modify | 858 | 0.18 | 0.87455 | 0.88005 | 0.87402 | ||
| 6435 | 2014.10.03 23:30 | modify | 857 | 0.18 | 0.87350 | 0.86800 | 0.87406 | ||
| 6436 | 2014.10.03 23:30 | modify | 857 | 0.18 | 0.87350 | 0.86800 | 0.87405 | ||
| 6437 | 2014.10.03 23:30 | modify | 858 | 0.18 | 0.87455 | 0.88005 | 0.87405 | ||
| 6438 | 2014.10.03 23:45 | modify | 857 | 0.18 | 0.87353 | 0.86803 | 0.87408 | ||
| 6439 | 2014.10.03 23:45 | modify | 857 | 0.18 | 0.87353 | 0.86803 | 0.87409 | ||
| 6440 | 2014.10.03 23:45 | modify | 858 | 0.18 | 0.87455 | 0.88005 | 0.87409 | ||
| 6441 | 2014.10.03 23:50 | delete | 857 | 0.18 | 0.87353 | 0.86803 | 0.87409 | ||
| 6442 | 2014.10.06 01:01 | t/p | 858 | 0.18 | 0.87403 | 0.88005 | 0.87409 | 5.77 | 1839.06 |
| 6443 | 2014.10.10 23:00 | buy limit | 859 | 0.18 | 0.87575 | 0.87025 | 0.88575 | ||
| 6444 | 2014.10.10 23:00 | sell limit | 860 | 0.18 | 0.87655 | 0.88205 | 0.86655 | ||
| 6445 | 2014.10.10 23:00 | modify | 860 | 0.18 | 0.87655 | 0.88205 | 0.87615 | ||
| 6446 | 2014.10.10 23:00 | modify | 859 | 0.18 | 0.87575 | 0.87025 | 0.87615 | ||
| 6447 | 2014.10.10 23:04 | buy | 859 | 0.18 | 0.87572 | 0.87025 | 0.87615 | ||
| 6448 | 2014.10.10 23:15 | modify | 860 | 0.18 | 0.87663 | 0.88213 | 0.87623 | ||
| 6449 | 2014.10.10 23:15 | modify | 860 | 0.18 | 0.87663 | 0.88213 | 0.87604 | ||
| 6450 | 2014.10.10 23:15 | modify | 859 | 0.18 | 0.87572 | 0.87025 | 0.87604 | ||
| 6451 | 2014.10.10 23:22 | t/p | 859 | 0.18 | 0.87604 | 0.87025 | 0.87604 | 3.54 | 1842.60 |
| 6452 | 2014.10.10 23:22 | buy limit | 861 | 0.18 | 0.87545 | 0.86995 | 0.88545 | ||
| 6453 | 2014.10.10 23:22 | modify | 861 | 0.18 | 0.87545 | 0.86995 | 0.87604 | ||
| 6454 | 2014.10.10 23:30 | modify | 860 | 0.18 | 0.87660 | 0.88210 | 0.87601 | ||
| 6455 | 2014.10.10 23:30 | modify | 861 | 0.18 | 0.87540 | 0.86990 | 0.87599 | ||
| 6456 | 2014.10.10 23:30 | modify | 861 | 0.18 | 0.87540 | 0.86990 | 0.87600 | ||
| 6457 | 2014.10.10 23:30 | modify | 860 | 0.18 | 0.87660 | 0.88210 | 0.87600 | ||
| 6458 | 2014.10.10 23:45 | modify | 860 | 0.18 | 0.87661 | 0.88211 | 0.87601 | ||
| 6459 | 2014.10.10 23:45 | modify | 861 | 0.18 | 0.87541 | 0.86991 | 0.87601 | ||
| 6460 | 2014.10.10 23:50 | delete | 861 | 0.18 | 0.87541 | 0.86991 | 0.87601 | ||
| 6461 | 2014.10.10 23:50 | delete | 860 | 0.18 | 0.87661 | 0.88211 | 0.87601 | ||
| 6462 | 2014.10.13 00:00 | sell limit | 862 | 0.18 | 0.87666 | 0.88216 | 0.86666 | ||
| 6463 | 2014.10.13 00:00 | modify | 862 | 0.18 | 0.87666 | 0.88216 | 0.87592 | ||
| 6464 | 2014.10.13 00:15 | modify | 862 | 0.18 | 0.87665 | 0.88215 | 0.87591 | ||
| 6465 | 2014.10.13 00:15 | modify | 862 | 0.18 | 0.87665 | 0.88215 | 0.87585 | ||
| 6466 | 2014.10.13 00:22 | buy limit | 863 | 0.18 | 0.87505 | 0.86955 | 0.88505 | ||
| 6467 | 2014.10.13 00:22 | modify | 863 | 0.18 | 0.87505 | 0.86955 | 0.87585 | ||
| 6468 | 2014.10.13 00:30 | modify | 862 | 0.18 | 0.87657 | 0.88207 | 0.87577 | ||
| 6469 | 2014.10.13 00:30 | modify | 863 | 0.18 | 0.87493 | 0.86943 | 0.87573 | ||
| 6470 | 2014.10.13 00:30 | delete | 863 | 0.18 | 0.87493 | 0.86943 | 0.87573 | ||
| 6471 | 2014.10.13 00:30 | delete | 862 | 0.18 | 0.87657 | 0.88207 | 0.87577 | ||
| 6472 | 2014.10.17 23:00 | buy limit | 864 | 0.18 | 0.89259 | 0.88709 | 0.90259 | ||
| 6473 | 2014.10.17 23:00 | sell limit | 865 | 0.18 | 0.89372 | 0.89922 | 0.88372 | ||
| 6474 | 2014.10.17 23:00 | modify | 865 | 0.18 | 0.89372 | 0.89922 | 0.89313 | ||
| 6475 | 2014.10.17 23:00 | modify | 864 | 0.18 | 0.89259 | 0.88709 | 0.89313 | ||
| 6476 | 2014.10.17 23:15 | modify | 864 | 0.18 | 0.89271 | 0.88721 | 0.89325 | ||
| 6477 | 2014.10.17 23:15 | modify | 865 | 0.18 | 0.89366 | 0.89916 | 0.89307 | ||
| 6478 | 2014.10.17 23:15 | modify | 865 | 0.18 | 0.89366 | 0.89916 | 0.89319 | ||
| 6479 | 2014.10.17 23:15 | modify | 864 | 0.18 | 0.89271 | 0.88721 | 0.89319 | ||
| 6480 | 2014.10.17 23:17 | sell | 865 | 0.18 | 0.89376 | 0.89916 | 0.89319 | ||
| 6481 | 2014.10.17 23:30 | modify | 864 | 0.18 | 0.89286 | 0.88736 | 0.89334 | ||
| 6482 | 2014.10.17 23:30 | modify | 864 | 0.18 | 0.89286 | 0.88736 | 0.89326 | ||
| 6483 | 2014.10.17 23:30 | modify | 865 | 0.18 | 0.89376 | 0.89916 | 0.89326 | ||
| 6484 | 2014.10.17 23:43 | t/p | 865 | 0.18 | 0.89326 | 0.89916 | 0.89326 | 6.09 | 1848.69 |
| 6485 | 2014.10.17 23:45 | modify | 864 | 0.18 | 0.89291 | 0.88741 | 0.89331 | ||
| 6486 | 2014.10.17 23:45 | modify | 864 | 0.18 | 0.89291 | 0.88741 | 0.89327 | ||
| 6487 | 2014.10.17 23:45 | sell limit | 866 | 0.18 | 0.89363 | 0.89913 | 0.88363 | ||
| 6488 | 2014.10.17 23:45 | modify | 866 | 0.18 | 0.89363 | 0.89913 | 0.89327 | ||
| 6489 | 2014.10.17 23:50 | delete | 866 | 0.18 | 0.89363 | 0.89913 | 0.89327 | ||
| 6490 | 2014.10.17 23:50 | delete | 864 | 0.18 | 0.89291 | 0.88741 | 0.89327 | ||
| 6491 | 2014.10.20 00:01 | buy limit | 867 | 0.18 | 0.89271 | 0.88721 | 0.90271 | ||
| 6492 | 2014.10.20 00:01 | modify | 867 | 0.18 | 0.89271 | 0.88721 | 0.89320 | ||
| 6493 | 2014.10.20 00:15 | modify | 867 | 0.18 | 0.89271 | 0.88721 | 0.89322 | ||
| 6494 | 2014.10.20 00:30 | modify | 867 | 0.18 | 0.89270 | 0.88720 | 0.89321 | ||
| 6495 | 2014.10.20 00:30 | delete | 867 | 0.18 | 0.89270 | 0.88720 | 0.89321 | ||
| 6496 | 2014.10.24 23:00 | buy limit | 868 | 0.18 | 0.88173 | 0.87623 | 0.89173 | ||
| 6497 | 2014.10.24 23:00 | sell limit | 869 | 0.18 | 0.88260 | 0.88810 | 0.87260 | ||
| 6498 | 2014.10.24 23:00 | modify | 869 | 0.18 | 0.88260 | 0.88810 | 0.88216 | ||
| 6499 | 2014.10.24 23:00 | modify | 868 | 0.18 | 0.88173 | 0.87623 | 0.88216 | ||
| 6500 | 2014.10.24 23:01 | buy | 868 | 0.18 | 0.88173 | 0.87623 | 0.88216 | ||
| 6501 | 2014.10.24 23:15 | modify | 869 | 0.18 | 0.88261 | 0.88811 | 0.88217 | ||
| 6502 | 2014.10.24 23:15 | modify | 869 | 0.18 | 0.88261 | 0.88811 | 0.88216 | ||
| 6503 | 2014.10.24 23:18 | t/p | 868 | 0.18 | 0.88223 | 0.87623 | 0.88216 | 6.08 | 1854.77 |
| 6504 | 2014.10.24 23:19 | buy limit | 870 | 0.19 | 0.88170 | 0.87620 | 0.89170 | ||
| 6505 | 2014.10.24 23:19 | modify | 870 | 0.19 | 0.88170 | 0.87620 | 0.88216 | ||
| 6506 | 2014.10.24 23:29 | sell | 869 | 0.18 | 0.88269 | 0.88811 | 0.88216 | ||
| 6507 | 2014.10.24 23:30 | modify | 870 | 0.19 | 0.88169 | 0.87619 | 0.88215 | ||
| 6508 | 2014.10.24 23:30 | modify | 870 | 0.19 | 0.88169 | 0.87619 | 0.88220 | ||
| 6509 | 2014.10.24 23:30 | modify | 869 | 0.18 | 0.88269 | 0.88811 | 0.88220 | ||
| 6510 | 2014.10.24 23:45 | modify | 870 | 0.19 | 0.88170 | 0.87620 | 0.88221 | ||
| 6511 | 2014.10.24 23:45 | modify | 870 | 0.19 | 0.88170 | 0.87620 | 0.88226 | ||
| 6512 | 2014.10.24 23:45 | modify | 869 | 0.18 | 0.88269 | 0.88811 | 0.88226 | ||
| 6513 | 2014.10.24 23:50 | delete | 870 | 0.19 | 0.88170 | 0.87620 | 0.88226 | ||
| 6514 | 2014.10.27 00:01 | t/p | 869 | 0.18 | 0.88202 | 0.88811 | 0.88226 | 7.89 | 1862.66 |
| 6515 | 2014.10.27 00:01 | sell limit | 871 | 0.19 | 0.88287 | 0.88837 | 0.87287 | ||
| 6516 | 2014.10.27 00:01 | modify | 871 | 0.19 | 0.88287 | 0.88837 | 0.88221 | ||
| 6517 | 2014.10.27 00:20 | modify | 871 | 0.19 | 0.88287 | 0.88837 | 0.88213 | ||
| 6518 | 2014.10.27 00:30 | modify | 871 | 0.19 | 0.88291 | 0.88841 | 0.88217 | ||
| 6519 | 2014.10.27 00:30 | delete | 871 | 0.19 | 0.88291 | 0.88841 | 0.88217 | ||
| 6520 | 2014.10.31 23:00 | buy limit | 872 | 0.19 | 0.87765 | 0.87215 | 0.88765 | ||
| 6521 | 2014.10.31 23:00 | sell limit | 873 | 0.19 | 0.87873 | 0.88423 | 0.86873 | ||
| 6522 | 2014.10.31 23:00 | modify | 873 | 0.19 | 0.87873 | 0.88423 | 0.87819 | ||
| 6523 | 2014.10.31 23:00 | modify | 872 | 0.19 | 0.87765 | 0.87215 | 0.87819 | ||
| 6524 | 2014.10.31 23:15 | modify | 872 | 0.19 | 0.87757 | 0.87207 | 0.87811 | ||
| 6525 | 2014.10.31 23:15 | modify | 873 | 0.19 | 0.87862 | 0.88412 | 0.87808 | ||
| 6526 | 2014.10.31 23:15 | modify | 873 | 0.19 | 0.87862 | 0.88412 | 0.87810 | ||
| 6527 | 2014.10.31 23:15 | modify | 872 | 0.19 | 0.87757 | 0.87207 | 0.87810 | ||
| 6528 | 2014.10.31 23:30 | modify | 873 | 0.19 | 0.87861 | 0.88411 | 0.87809 | ||
| 6529 | 2014.10.31 23:30 | modify | 872 | 0.19 | 0.87757 | 0.87207 | 0.87809 | ||
| 6530 | 2014.10.31 23:45 | modify | 872 | 0.19 | 0.87749 | 0.87199 | 0.87801 | ||
| 6531 | 2014.10.31 23:45 | modify | 873 | 0.19 | 0.87858 | 0.88408 | 0.87806 | ||
| 6532 | 2014.10.31 23:45 | modify | 873 | 0.19 | 0.87858 | 0.88408 | 0.87803 | ||
| 6533 | 2014.10.31 23:45 | modify | 872 | 0.19 | 0.87749 | 0.87199 | 0.87803 | ||
| 6534 | 2014.10.31 23:46 | buy | 872 | 0.19 | 0.87736 | 0.87199 | 0.87803 | ||
| 6535 | 2014.10.31 23:50 | delete | 873 | 0.19 | 0.87858 | 0.88408 | 0.87803 | ||
| 6536 | 2014.11.03 00:00 | sell limit | 874 | 0.19 | 0.87866 | 0.88416 | 0.86866 | ||
| 6537 | 2014.11.03 00:00 | modify | 872 | 0.19 | 0.87736 | 0.87199 | 0.87798 | ||
| 6538 | 2014.11.03 00:00 | modify | 874 | 0.19 | 0.87866 | 0.88416 | 0.87798 | ||
| 6539 | 2014.11.03 00:15 | modify | 874 | 0.19 | 0.87868 | 0.88418 | 0.87800 | ||
| 6540 | 2014.11.03 00:15 | modify | 874 | 0.19 | 0.87868 | 0.88418 | 0.87787 | ||
| 6541 | 2014.11.03 00:15 | modify | 872 | 0.19 | 0.87736 | 0.87199 | 0.87787 | ||
| 6542 | 2014.11.03 00:30 | modify | 874 | 0.19 | 0.87863 | 0.88413 | 0.87782 | ||
| 6543 | 2014.11.03 00:30 | delete | 874 | 0.19 | 0.87863 | 0.88413 | 0.87782 | ||
| 6544 | 2014.11.03 00:30 | modify | 872 | 0.19 | 0.87736 | 0.87199 | 0.87774 | ||
| 6545 | 2014.11.03 00:45 | modify | 872 | 0.19 | 0.87736 | 0.87199 | 0.87766 | ||
| 6546 | 2014.11.03 01:00 | modify | 872 | 0.19 | 0.87736 | 0.87199 | 0.87759 | ||
| 6547 | 2014.11.03 01:15 | modify | 872 | 0.19 | 0.87736 | 0.87199 | 0.87749 | ||
| 6548 | 2014.11.03 01:30 | modify | 872 | 0.19 | 0.87736 | 0.87199 | 0.87737 | ||
| 6549 | 2014.11.03 01:45 | modify | 872 | 0.19 | 0.87736 | 0.87199 | 0.87724 | ||
| 6550 | 2014.11.03 01:47 | t/p | 872 | 0.19 | 0.87728 | 0.87199 | 0.87724 | -2.62 | 1860.04 |
| 6551 | 2014.11.07 23:00 | buy limit | 875 | 0.19 | 0.87719 | 0.87169 | 0.88719 | ||
| 6552 | 2014.11.07 23:00 | sell limit | 876 | 0.19 | 0.87817 | 0.88367 | 0.86817 | ||
| 6553 | 2014.11.07 23:00 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.87768 | ||
| 6554 | 2014.11.07 23:00 | modify | 875 | 0.19 | 0.87719 | 0.87169 | 0.87768 | ||
| 6555 | 2014.11.07 23:02 | sell | 876 | 0.19 | 0.87817 | 0.88367 | 0.87768 | ||
| 6556 | 2014.11.07 23:15 | modify | 875 | 0.19 | 0.87708 | 0.87158 | 0.87757 | ||
| 6557 | 2014.11.07 23:15 | modify | 875 | 0.19 | 0.87708 | 0.87158 | 0.87772 | ||
| 6558 | 2014.11.07 23:15 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.87772 | ||
| 6559 | 2014.11.07 23:30 | modify | 875 | 0.19 | 0.87700 | 0.87150 | 0.87764 | ||
| 6560 | 2014.11.07 23:30 | modify | 875 | 0.19 | 0.87700 | 0.87150 | 0.87778 | ||
| 6561 | 2014.11.07 23:30 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.87778 | ||
| 6562 | 2014.11.07 23:45 | modify | 875 | 0.19 | 0.87703 | 0.87153 | 0.87781 | ||
| 6563 | 2014.11.07 23:45 | modify | 875 | 0.19 | 0.87703 | 0.87153 | 0.87785 | ||
| 6564 | 2014.11.07 23:45 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.87785 | ||
| 6565 | 2014.11.07 23:50 | delete | 875 | 0.19 | 0.87703 | 0.87153 | 0.87785 | ||
| 6566 | 2014.11.10 00:00 | buy limit | 877 | 0.19 | 0.87695 | 0.87145 | 0.88695 | ||
| 6567 | 2014.11.10 00:00 | modify | 877 | 0.19 | 0.87695 | 0.87145 | 0.87781 | ||
| 6568 | 2014.11.10 00:15 | modify | 877 | 0.19 | 0.87693 | 0.87143 | 0.87779 | ||
| 6569 | 2014.11.10 00:15 | modify | 877 | 0.19 | 0.87693 | 0.87143 | 0.87800 | ||
| 6570 | 2014.11.10 00:15 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.87800 | ||
| 6571 | 2014.11.10 00:30 | modify | 877 | 0.19 | 0.87694 | 0.87144 | 0.87801 | ||
| 6572 | 2014.11.10 00:30 | delete | 877 | 0.19 | 0.87694 | 0.87144 | 0.87801 | ||
| 6573 | 2014.11.10 00:30 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.87814 | ||
| 6574 | 2014.11.10 00:45 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.87833 | ||
| 6575 | 2014.11.10 01:00 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.87847 | ||
| 6576 | 2014.11.10 01:15 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.87860 | ||
| 6577 | 2014.11.10 01:30 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.87882 | ||
| 6578 | 2014.11.10 01:45 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.87900 | ||
| 6579 | 2014.11.10 02:00 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.87913 | ||
| 6580 | 2014.11.10 02:15 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.87922 | ||
| 6581 | 2014.11.10 02:30 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.87927 | ||
| 6582 | 2014.11.10 02:45 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.87938 | ||
| 6583 | 2014.11.10 03:00 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.87960 | ||
| 6584 | 2014.11.10 03:15 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.87961 | ||
| 6585 | 2014.11.10 03:45 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.87967 | ||
| 6586 | 2014.11.10 04:00 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.87980 | ||
| 6587 | 2014.11.10 04:15 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.87999 | ||
| 6588 | 2014.11.10 04:30 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.88011 | ||
| 6589 | 2014.11.10 04:45 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.88028 | ||
| 6590 | 2014.11.10 05:00 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.88049 | ||
| 6591 | 2014.11.10 05:15 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.88064 | ||
| 6592 | 2014.11.10 05:30 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.88083 | ||
| 6593 | 2014.11.10 05:45 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.88099 | ||
| 6594 | 2014.11.10 06:00 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.88112 | ||
| 6595 | 2014.11.10 06:15 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.88128 | ||
| 6596 | 2014.11.10 06:30 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.88148 | ||
| 6597 | 2014.11.10 06:45 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.88158 | ||
| 6598 | 2014.11.10 07:00 | modify | 876 | 0.19 | 0.87817 | 0.88367 | 0.88165 | ||
| 6599 | 2014.11.10 07:28 | t/p | 876 | 0.19 | 0.88165 | 0.88367 | 0.88165 | -53.70 | 1806.34 |
| 6600 | 2014.11.14 23:00 | buy limit | 878 | 0.18 | 0.89162 | 0.88612 | 0.90162 | ||
| 6601 | 2014.11.14 23:00 | sell limit | 879 | 0.18 | 0.89271 | 0.89821 | 0.88271 | ||
| 6602 | 2014.11.14 23:00 | modify | 879 | 0.18 | 0.89271 | 0.89821 | 0.89216 | ||
| 6603 | 2014.11.14 23:00 | modify | 878 | 0.18 | 0.89162 | 0.88612 | 0.89216 | ||
| 6604 | 2014.11.14 23:10 | sell | 879 | 0.18 | 0.89271 | 0.89821 | 0.89216 | ||
| 6605 | 2014.11.14 23:30 | modify | 878 | 0.18 | 0.89159 | 0.88609 | 0.89213 | ||
| 6606 | 2014.11.14 23:30 | modify | 878 | 0.18 | 0.89159 | 0.88609 | 0.89207 | ||
| 6607 | 2014.11.14 23:45 | modify | 878 | 0.18 | 0.89158 | 0.88608 | 0.89206 | ||
| 6608 | 2014.11.14 23:45 | modify | 878 | 0.18 | 0.89158 | 0.88608 | 0.89209 | ||
| 6609 | 2014.11.14 23:50 | delete | 878 | 0.18 | 0.89158 | 0.88608 | 0.89209 | ||
| 6610 | 2014.11.17 00:00 | buy limit | 880 | 0.18 | 0.89158 | 0.88608 | 0.90158 | ||
| 6611 | 2014.11.17 00:00 | modify | 880 | 0.18 | 0.89158 | 0.88608 | 0.89204 | ||
| 6612 | 2014.11.17 00:15 | modify | 880 | 0.18 | 0.89078 | 0.88528 | 0.89124 | ||
| 6613 | 2014.11.17 00:15 | modify | 880 | 0.18 | 0.89078 | 0.88528 | 0.89232 | ||
| 6614 | 2014.11.17 00:15 | modify | 879 | 0.18 | 0.89271 | 0.89821 | 0.89232 | ||
| 6615 | 2014.11.17 00:30 | modify | 880 | 0.18 | 0.89045 | 0.88495 | 0.89199 | ||
| 6616 | 2014.11.17 00:30 | delete | 880 | 0.18 | 0.89045 | 0.88495 | 0.89199 | ||
| 6617 | 2014.11.17 00:30 | modify | 879 | 0.18 | 0.89271 | 0.89821 | 0.89263 | ||
| 6618 | 2014.11.17 00:45 | modify | 879 | 0.18 | 0.89271 | 0.89821 | 0.89298 | ||
| 6619 | 2014.11.17 01:00 | modify | 879 | 0.18 | 0.89271 | 0.89821 | 0.89330 | ||
| 6620 | 2014.11.17 01:15 | modify | 879 | 0.18 | 0.89271 | 0.89821 | 0.89361 | ||
| 6621 | 2014.11.17 01:30 | modify | 879 | 0.18 | 0.89271 | 0.89821 | 0.89390 | ||
| 6622 | 2014.11.17 01:45 | modify | 879 | 0.18 | 0.89271 | 0.89821 | 0.89422 | ||
| 6623 | 2014.11.17 02:00 | modify | 879 | 0.18 | 0.89271 | 0.89821 | 0.89448 | ||
| 6624 | 2014.11.17 02:15 | modify | 879 | 0.18 | 0.89271 | 0.89821 | 0.89478 | ||
| 6625 | 2014.11.17 02:30 | modify | 879 | 0.18 | 0.89271 | 0.89821 | 0.89515 | ||
| 6626 | 2014.11.17 02:45 | modify | 879 | 0.18 | 0.89271 | 0.89821 | 0.89547 | ||
| 6627 | 2014.11.17 03:00 | modify | 879 | 0.18 | 0.89271 | 0.89821 | 0.89589 | ||
| 6628 | 2014.11.17 03:15 | modify | 879 | 0.18 | 0.89271 | 0.89821 | 0.89602 | ||
| 6629 | 2014.11.17 03:30 | modify | 879 | 0.18 | 0.89271 | 0.89821 | 0.89613 | ||
| 6630 | 2014.11.17 03:37 | s/l | 879 | 0.18 | 0.89821 | 0.89821 | 0.89613 | -79.46 | 1726.87 |
| 6631 | 2014.11.21 23:00 | buy limit | 881 | 0.17 | 0.88536 | 0.87986 | 0.89536 | ||
| 6632 | 2014.11.21 23:00 | sell limit | 882 | 0.17 | 0.88700 | 0.89250 | 0.87700 | ||
| 6633 | 2014.11.21 23:00 | modify | 882 | 0.17 | 0.88700 | 0.89250 | 0.88618 | ||
| 6634 | 2014.11.21 23:00 | modify | 881 | 0.17 | 0.88536 | 0.87986 | 0.88618 | ||
| 6635 | 2014.11.21 23:15 | modify | 881 | 0.17 | 0.88532 | 0.87982 | 0.88614 | ||
| 6636 | 2014.11.21 23:15 | modify | 882 | 0.17 | 0.88686 | 0.89236 | 0.88604 | ||
| 6637 | 2014.11.21 23:15 | modify | 882 | 0.17 | 0.88686 | 0.89236 | 0.88609 | ||
| 6638 | 2014.11.21 23:15 | modify | 881 | 0.17 | 0.88532 | 0.87982 | 0.88609 | ||
| 6639 | 2014.11.21 23:30 | modify | 881 | 0.17 | 0.88523 | 0.87973 | 0.88600 | ||
| 6640 | 2014.11.21 23:30 | modify | 882 | 0.17 | 0.88671 | 0.89221 | 0.88594 | ||
| 6641 | 2014.11.21 23:30 | modify | 882 | 0.17 | 0.88671 | 0.89221 | 0.88597 | ||
| 6642 | 2014.11.21 23:30 | modify | 881 | 0.17 | 0.88523 | 0.87973 | 0.88597 | ||
| 6643 | 2014.11.21 23:45 | modify | 881 | 0.17 | 0.88517 | 0.87967 | 0.88591 | ||
| 6644 | 2014.11.21 23:45 | modify | 882 | 0.17 | 0.88647 | 0.89197 | 0.88573 | ||
| 6645 | 2014.11.21 23:45 | modify | 882 | 0.17 | 0.88647 | 0.89197 | 0.88582 | ||
| 6646 | 2014.11.21 23:45 | modify | 881 | 0.17 | 0.88517 | 0.87967 | 0.88582 | ||
| 6647 | 2014.11.21 23:50 | delete | 882 | 0.17 | 0.88647 | 0.89197 | 0.88582 | ||
| 6648 | 2014.11.21 23:50 | delete | 881 | 0.17 | 0.88517 | 0.87967 | 0.88582 | ||
| 6649 | 2014.11.24 00:18 | buy limit | 883 | 0.17 | 0.88503 | 0.87953 | 0.89503 | ||
| 6650 | 2014.11.24 00:18 | modify | 883 | 0.17 | 0.88503 | 0.87953 | 0.88558 | ||
| 6651 | 2014.11.24 00:30 | modify | 883 | 0.17 | 0.88505 | 0.87955 | 0.88560 | ||
| 6652 | 2014.11.24 00:30 | delete | 883 | 0.17 | 0.88505 | 0.87955 | 0.88560 | ||
| 6653 | 2014.11.28 23:00 | buy limit | 884 | 0.17 | 0.89515 | 0.88965 | 0.90515 | ||
| 6654 | 2014.11.28 23:00 | sell limit | 885 | 0.17 | 0.89799 | 0.90349 | 0.88799 | ||
| 6655 | 2014.11.28 23:00 | modify | 885 | 0.17 | 0.89799 | 0.90349 | 0.89657 | ||
| 6656 | 2014.11.28 23:00 | modify | 884 | 0.17 | 0.89515 | 0.88965 | 0.89657 | ||
| 6657 | 2014.11.28 23:15 | modify | 884 | 0.17 | 0.89507 | 0.88957 | 0.89649 | ||
| 6658 | 2014.11.28 23:15 | modify | 885 | 0.17 | 0.89781 | 0.90331 | 0.89639 | ||
| 6659 | 2014.11.28 23:15 | modify | 885 | 0.17 | 0.89781 | 0.90331 | 0.89644 | ||
| 6660 | 2014.11.28 23:15 | modify | 884 | 0.17 | 0.89507 | 0.88957 | 0.89644 | ||
| 6661 | 2014.11.28 23:30 | modify | 884 | 0.17 | 0.89513 | 0.88963 | 0.89650 | ||
| 6662 | 2014.11.28 23:30 | modify | 885 | 0.17 | 0.89718 | 0.90268 | 0.89581 | ||
| 6663 | 2014.11.28 23:30 | modify | 885 | 0.17 | 0.89718 | 0.90268 | 0.89616 | ||
| 6664 | 2014.11.28 23:30 | modify | 884 | 0.17 | 0.89513 | 0.88963 | 0.89616 | ||
| 6665 | 2014.11.28 23:45 | modify | 884 | 0.17 | 0.89525 | 0.88975 | 0.89628 | ||
| 6666 | 2014.11.28 23:45 | modify | 885 | 0.17 | 0.89664 | 0.90214 | 0.89562 | ||
| 6667 | 2014.11.28 23:45 | modify | 885 | 0.17 | 0.89664 | 0.90214 | 0.89594 | ||
| 6668 | 2014.11.28 23:45 | modify | 884 | 0.17 | 0.89525 | 0.88975 | 0.89594 | ||
| 6669 | 2014.11.28 23:50 | delete | 885 | 0.17 | 0.89664 | 0.90214 | 0.89594 | ||
| 6670 | 2014.11.28 23:50 | delete | 884 | 0.17 | 0.89525 | 0.88975 | 0.89594 | ||
| 6671 | 2014.12.01 00:00 | sell limit | 886 | 0.17 | 0.89675 | 0.90225 | 0.88675 | ||
| 6672 | 2014.12.01 00:00 | modify | 886 | 0.17 | 0.89675 | 0.90225 | 0.89565 | ||
| 6673 | 2014.12.01 00:15 | modify | 886 | 0.17 | 0.89668 | 0.90218 | 0.89558 | ||
| 6674 | 2014.12.01 00:15 | modify | 886 | 0.17 | 0.89668 | 0.90218 | 0.89548 | ||
| 6675 | 2014.12.01 00:30 | modify | 886 | 0.17 | 0.89663 | 0.90213 | 0.89543 | ||
| 6676 | 2014.12.01 00:30 | delete | 886 | 0.17 | 0.89663 | 0.90213 | 0.89543 | ||
| 6677 | 2014.12.05 23:00 | buy limit | 887 | 0.17 | 0.88051 | 0.87501 | 0.89051 | ||
| 6678 | 2014.12.05 23:00 | sell limit | 888 | 0.17 | 0.88154 | 0.88704 | 0.87154 | ||
| 6679 | 2014.12.05 23:00 | modify | 888 | 0.17 | 0.88154 | 0.88704 | 0.88103 | ||
| 6680 | 2014.12.05 23:00 | modify | 887 | 0.17 | 0.88051 | 0.87501 | 0.88103 | ||
| 6681 | 2014.12.05 23:00 | sell | 888 | 0.17 | 0.88155 | 0.88704 | 0.88103 | ||
| 6682 | 2014.12.05 23:15 | modify | 887 | 0.17 | 0.88061 | 0.87511 | 0.88113 | ||
| 6683 | 2014.12.05 23:15 | modify | 887 | 0.17 | 0.88061 | 0.87511 | 0.88112 | ||
| 6684 | 2014.12.05 23:15 | modify | 888 | 0.17 | 0.88155 | 0.88704 | 0.88112 | ||
| 6685 | 2014.12.05 23:30 | modify | 887 | 0.17 | 0.88080 | 0.87530 | 0.88131 | ||
| 6686 | 2014.12.05 23:30 | modify | 887 | 0.17 | 0.88080 | 0.87530 | 0.88117 | ||
| 6687 | 2014.12.05 23:30 | modify | 888 | 0.17 | 0.88155 | 0.88704 | 0.88117 | ||
| 6688 | 2014.12.05 23:45 | modify | 887 | 0.17 | 0.88087 | 0.87537 | 0.88124 | ||
| 6689 | 2014.12.05 23:45 | modify | 887 | 0.17 | 0.88087 | 0.87537 | 0.88125 | ||
| 6690 | 2014.12.05 23:45 | modify | 888 | 0.17 | 0.88155 | 0.88704 | 0.88125 | ||
| 6691 | 2014.12.05 23:50 | delete | 887 | 0.17 | 0.88087 | 0.87537 | 0.88125 | ||
| 6692 | 2014.12.08 00:00 | t/p | 888 | 0.17 | 0.88117 | 0.88704 | 0.88125 | 3.57 | 1730.44 |
| 6693 | 2014.12.08 00:00 | sell limit | 889 | 0.17 | 0.88162 | 0.88712 | 0.87162 | ||
| 6694 | 2014.12.08 00:00 | modify | 889 | 0.17 | 0.88162 | 0.88712 | 0.88124 | ||
| 6695 | 2014.12.08 00:15 | modify | 889 | 0.17 | 0.88165 | 0.88715 | 0.88127 | ||
| 6696 | 2014.12.08 00:15 | modify | 889 | 0.17 | 0.88165 | 0.88715 | 0.88122 | ||
| 6697 | 2014.12.08 00:30 | modify | 889 | 0.17 | 0.88166 | 0.88716 | 0.88123 | ||
| 6698 | 2014.12.08 00:30 | delete | 889 | 0.17 | 0.88166 | 0.88716 | 0.88123 | ||
| 6699 | 2014.12.12 23:00 | buy limit | 890 | 0.17 | 0.89757 | 0.89207 | 0.90757 | ||
| 6700 | 2014.12.12 23:00 | sell limit | 891 | 0.17 | 0.89985 | 0.90535 | 0.88985 | ||
| 6701 | 2014.12.12 23:00 | sell | 891 | 0.17 | 0.89984 | 0.90535 | 0.88985 | ||
| 6702 | 2014.12.12 23:00 | modify | 890 | 0.17 | 0.89757 | 0.89207 | 0.89855 | ||
| 6703 | 2014.12.12 23:00 | modify | 891 | 0.17 | 0.89984 | 0.90535 | 0.89855 | ||
| 6704 | 2014.12.12 23:15 | modify | 890 | 0.17 | 0.89758 | 0.89208 | 0.89856 | ||
| 6705 | 2014.12.12 23:15 | modify | 890 | 0.17 | 0.89758 | 0.89208 | 0.89865 | ||
| 6706 | 2014.12.12 23:15 | modify | 891 | 0.17 | 0.89984 | 0.90535 | 0.89865 | ||
| 6707 | 2014.12.12 23:30 | modify | 890 | 0.17 | 0.89765 | 0.89215 | 0.89872 | ||
| 6708 | 2014.12.12 23:30 | modify | 890 | 0.17 | 0.89765 | 0.89215 | 0.89874 | ||
| 6709 | 2014.12.12 23:30 | modify | 891 | 0.17 | 0.89984 | 0.90535 | 0.89874 | ||
| 6710 | 2014.12.12 23:45 | modify | 890 | 0.17 | 0.89769 | 0.89219 | 0.89878 | ||
| 6711 | 2014.12.12 23:45 | modify | 890 | 0.17 | 0.89769 | 0.89219 | 0.89880 | ||
| 6712 | 2014.12.12 23:45 | modify | 891 | 0.17 | 0.89984 | 0.90535 | 0.89880 | ||
| 6713 | 2014.12.12 23:50 | delete | 890 | 0.17 | 0.89769 | 0.89219 | 0.89880 | ||
| 6714 | 2014.12.15 00:00 | buy limit | 892 | 0.17 | 0.89766 | 0.89216 | 0.90766 | ||
| 6715 | 2014.12.15 00:00 | modify | 891 | 0.17 | 0.89984 | 0.90535 | 0.89894 | ||
| 6716 | 2014.12.15 00:00 | modify | 892 | 0.17 | 0.89766 | 0.89216 | 0.89894 | ||
| 6717 | 2014.12.15 00:15 | modify | 892 | 0.17 | 0.89780 | 0.89230 | 0.89908 | ||
| 6718 | 2014.12.15 00:15 | modify | 892 | 0.17 | 0.89780 | 0.89230 | 0.89918 | ||
| 6719 | 2014.12.15 00:15 | modify | 891 | 0.17 | 0.89984 | 0.90535 | 0.89918 | ||
| 6720 | 2014.12.15 00:30 | modify | 892 | 0.17 | 0.89817 | 0.89267 | 0.89955 | ||
| 6721 | 2014.12.15 00:30 | delete | 892 | 0.17 | 0.89817 | 0.89267 | 0.89955 | ||
| 6722 | 2014.12.15 00:30 | modify | 891 | 0.17 | 0.89984 | 0.90535 | 0.89938 | ||
| 6723 | 2014.12.15 00:45 | modify | 891 | 0.17 | 0.89984 | 0.90535 | 0.89957 | ||
| 6724 | 2014.12.15 01:00 | modify | 891 | 0.17 | 0.89984 | 0.90535 | 0.89972 | ||
| 6725 | 2014.12.15 01:13 | t/p | 891 | 0.17 | 0.89972 | 0.90535 | 0.89972 | 0.09 | 1730.53 |
| 6726 | 2014.12.19 23:00 | buy limit | 893 | 0.17 | 0.89870 | 0.89320 | 0.90870 | ||
| 6727 | 2014.12.19 23:00 | sell limit | 894 | 0.17 | 0.89994 | 0.90544 | 0.88994 | ||
| 6728 | 2014.12.19 23:00 | modify | 894 | 0.17 | 0.89994 | 0.90544 | 0.89932 | ||
| 6729 | 2014.12.19 23:00 | modify | 893 | 0.17 | 0.89870 | 0.89320 | 0.89932 | ||
| 6730 | 2014.12.19 23:15 | modify | 893 | 0.17 | 0.89867 | 0.89317 | 0.89929 | ||
| 6731 | 2014.12.19 23:15 | modify | 894 | 0.17 | 0.89994 | 0.90544 | 0.89930 | ||
| 6732 | 2014.12.19 23:15 | modify | 893 | 0.17 | 0.89867 | 0.89317 | 0.89930 | ||
| 6733 | 2014.12.19 23:30 | modify | 893 | 0.17 | 0.89859 | 0.89309 | 0.89922 | ||
| 6734 | 2014.12.19 23:30 | modify | 894 | 0.17 | 0.89986 | 0.90536 | 0.89922 | ||
| 6735 | 2014.12.19 23:30 | modify | 894 | 0.17 | 0.89986 | 0.90536 | 0.89923 | ||
| 6736 | 2014.12.19 23:30 | modify | 893 | 0.17 | 0.89859 | 0.89309 | 0.89923 | ||
| 6737 | 2014.12.19 23:45 | modify | 893 | 0.17 | 0.89848 | 0.89298 | 0.89912 | ||
| 6738 | 2014.12.19 23:45 | modify | 894 | 0.17 | 0.89973 | 0.90523 | 0.89910 | ||
| 6739 | 2014.12.19 23:45 | modify | 893 | 0.17 | 0.89848 | 0.89298 | 0.89910 | ||
| 6740 | 2014.12.19 23:50 | delete | 894 | 0.17 | 0.89973 | 0.90523 | 0.89910 | ||
| 6741 | 2014.12.19 23:50 | delete | 893 | 0.17 | 0.89848 | 0.89298 | 0.89910 | ||
| 6742 | 2014.12.22 00:12 | sell limit | 895 | 0.17 | 0.89976 | 0.90526 | 0.88976 | ||
| 6743 | 2014.12.22 00:13 | modify | 895 | 0.17 | 0.89976 | 0.90526 | 0.89903 | ||
| 6744 | 2014.12.22 00:15 | modify | 895 | 0.17 | 0.89992 | 0.90542 | 0.89919 | ||
| 6745 | 2014.12.22 00:15 | modify | 895 | 0.17 | 0.89992 | 0.90542 | 0.89882 | ||
| 6746 | 2014.12.22 00:30 | modify | 895 | 0.17 | 0.89972 | 0.90522 | 0.89862 | ||
| 6747 | 2014.12.22 00:30 | delete | 895 | 0.17 | 0.89972 | 0.90522 | 0.89862 | ||
| 6748 | 2014.12.26 23:00 | buy limit | 896 | 0.17 | 0.90121 | 0.89571 | 0.91121 | ||
| 6749 | 2014.12.26 23:00 | sell limit | 897 | 0.17 | 0.90208 | 0.90758 | 0.89208 | ||
| 6750 | 2014.12.26 23:00 | modify | 897 | 0.17 | 0.90208 | 0.90758 | 0.90165 | ||
| 6751 | 2014.12.26 23:00 | modify | 896 | 0.17 | 0.90121 | 0.89571 | 0.90165 | ||
| 6752 | 2014.12.26 23:15 | modify | 896 | 0.17 | 0.90136 | 0.89586 | 0.90180 | ||
| 6753 | 2014.12.26 23:15 | modify | 897 | 0.17 | 0.90204 | 0.90754 | 0.90161 | ||
| 6754 | 2014.12.26 23:15 | modify | 897 | 0.17 | 0.90204 | 0.90754 | 0.90170 | ||
| 6755 | 2014.12.26 23:15 | modify | 896 | 0.17 | 0.90136 | 0.89586 | 0.90170 | ||
| 6756 | 2014.12.26 23:30 | modify | 896 | 0.17 | 0.90149 | 0.89599 | 0.90183 | ||
| 6757 | 2014.12.26 23:30 | modify | 897 | 0.17 | 0.90197 | 0.90747 | 0.90163 | ||
| 6758 | 2014.12.26 23:30 | modify | 897 | 0.17 | 0.90197 | 0.90747 | 0.90173 | ||
| 6759 | 2014.12.26 23:30 | modify | 896 | 0.17 | 0.90149 | 0.89599 | 0.90173 | ||
| 6760 | 2014.12.26 23:36 | sell | 897 | 0.17 | 0.90199 | 0.90747 | 0.90173 | ||
| 6761 | 2014.12.26 23:45 | modify | 896 | 0.17 | 0.90151 | 0.89601 | 0.90175 | ||
| 6762 | 2014.12.26 23:45 | modify | 896 | 0.17 | 0.90151 | 0.89601 | 0.90177 | ||
| 6763 | 2014.12.26 23:45 | modify | 897 | 0.17 | 0.90199 | 0.90747 | 0.90177 | ||
| 6764 | 2014.12.26 23:50 | delete | 896 | 0.17 | 0.90151 | 0.89601 | 0.90177 | ||
| 6765 | 2014.12.29 00:00 | t/p | 897 | 0.17 | 0.90143 | 0.90747 | 0.90177 | 5.98 | 1736.51 |
| 6766 | 2014.12.29 00:00 | sell limit | 898 | 0.17 | 0.90206 | 0.90756 | 0.89206 | ||
| 6767 | 2014.12.29 00:00 | modify | 898 | 0.17 | 0.90206 | 0.90756 | 0.90179 | ||
| 6768 | 2014.12.29 00:15 | modify | 898 | 0.17 | 0.90232 | 0.90782 | 0.90205 | ||
| 6769 | 2014.12.29 00:15 | modify | 898 | 0.17 | 0.90232 | 0.90782 | 0.90167 | ||
| 6770 | 2014.12.29 00:30 | modify | 898 | 0.17 | 0.90259 | 0.90809 | 0.90194 | ||
| 6771 | 2014.12.29 00:30 | delete | 898 | 0.17 | 0.90259 | 0.90809 | 0.90194 | ||
| 6772 | 2015.01.02 23:00 | buy limit | 899 | 0.17 | 0.90408 | 0.89858 | 0.91408 | ||
| 6773 | 2015.01.02 23:00 | sell limit | 900 | 0.17 | 0.90581 | 0.91131 | 0.89581 | ||
| 6774 | 2015.01.02 23:00 | modify | 900 | 0.17 | 0.90581 | 0.91131 | 0.90494 | ||
| 6775 | 2015.01.02 23:00 | modify | 899 | 0.17 | 0.90408 | 0.89858 | 0.90494 | ||
| 6776 | 2015.01.02 23:15 | modify | 899 | 0.17 | 0.90420 | 0.89870 | 0.90506 | ||
| 6777 | 2015.01.02 23:15 | modify | 900 | 0.17 | 0.90584 | 0.91134 | 0.90497 | ||
| 6778 | 2015.01.02 23:15 | modify | 900 | 0.17 | 0.90584 | 0.91134 | 0.90502 | ||
| 6779 | 2015.01.02 23:15 | modify | 899 | 0.17 | 0.90420 | 0.89870 | 0.90502 | ||
| 6780 | 2015.01.02 23:30 | modify | 899 | 0.17 | 0.90433 | 0.89883 | 0.90515 | ||
| 6781 | 2015.01.02 23:30 | modify | 900 | 0.17 | 0.90585 | 0.91135 | 0.90503 | ||
| 6782 | 2015.01.02 23:30 | modify | 900 | 0.17 | 0.90585 | 0.91135 | 0.90509 | ||
| 6783 | 2015.01.02 23:30 | modify | 899 | 0.17 | 0.90433 | 0.89883 | 0.90509 | ||
| 6784 | 2015.01.02 23:45 | modify | 899 | 0.17 | 0.90445 | 0.89895 | 0.90521 | ||
| 6785 | 2015.01.02 23:45 | modify | 900 | 0.17 | 0.90589 | 0.91139 | 0.90513 | ||
| 6786 | 2015.01.02 23:45 | modify | 900 | 0.17 | 0.90589 | 0.91139 | 0.90517 | ||
| 6787 | 2015.01.02 23:45 | modify | 899 | 0.17 | 0.90445 | 0.89895 | 0.90517 | ||
| 6788 | 2015.01.02 23:46 | sell | 900 | 0.17 | 0.90594 | 0.91139 | 0.90517 | ||
| 6789 | 2015.01.02 23:50 | delete | 899 | 0.17 | 0.90445 | 0.89895 | 0.90517 | ||
| 6790 | 2015.01.05 00:00 | modify | 900 | 0.17 | 0.90594 | 0.91139 | 0.90534 | ||
| 6791 | 2015.01.05 00:01 | t/p | 900 | 0.17 | 0.90532 | 0.91139 | 0.90534 | 6.78 | 1743.29 |
| 6792 | 2015.01.05 00:01 | sell limit | 901 | 0.17 | 0.90605 | 0.91155 | 0.89605 | ||
| 6793 | 2015.01.05 00:01 | modify | 901 | 0.17 | 0.90605 | 0.91155 | 0.90534 | ||
| 6794 | 2015.01.05 00:04 | buy limit | 902 | 0.17 | 0.90463 | 0.89913 | 0.91463 | ||
| 6795 | 2015.01.05 00:04 | modify | 902 | 0.17 | 0.90463 | 0.89913 | 0.90534 | ||
| 6796 | 2015.01.05 00:15 | modify | 901 | 0.17 | 0.90604 | 0.91154 | 0.90533 | ||
| 6797 | 2015.01.05 00:15 | modify | 902 | 0.17 | 0.90475 | 0.89925 | 0.90546 | ||
| 6798 | 2015.01.05 00:15 | modify | 902 | 0.17 | 0.90475 | 0.89925 | 0.90539 | ||
| 6799 | 2015.01.05 00:15 | modify | 901 | 0.17 | 0.90604 | 0.91154 | 0.90539 | ||
| 6800 | 2015.01.05 00:19 | sell | 901 | 0.17 | 0.90618 | 0.91154 | 0.90539 | ||
| 6801 | 2015.01.05 00:30 | modify | 902 | 0.17 | 0.90482 | 0.89932 | 0.90546 | ||
| 6802 | 2015.01.05 00:30 | delete | 902 | 0.17 | 0.90482 | 0.89932 | 0.90546 | ||
| 6803 | 2015.01.05 00:30 | modify | 901 | 0.17 | 0.90618 | 0.91154 | 0.90560 | ||
| 6804 | 2015.01.05 00:45 | modify | 901 | 0.17 | 0.90618 | 0.91154 | 0.90574 | ||
| 6805 | 2015.01.05 01:00 | t/p | 901 | 0.17 | 0.90557 | 0.91154 | 0.90574 | 7.22 | 1750.51 |
| 6806 | 2015.01.09 23:00 | buy limit | 903 | 0.18 | 0.92769 | 0.92219 | 0.93769 | ||
| 6807 | 2015.01.09 23:00 | sell limit | 904 | 0.18 | 0.93035 | 0.93585 | 0.92035 | ||
| 6808 | 2015.01.09 23:00 | modify | 904 | 0.18 | 0.93035 | 0.93585 | 0.92865 | ||
| 6809 | 2015.01.09 23:00 | modify | 903 | 0.18 | 0.92769 | 0.92219 | 0.92865 | ||
| 6810 | 2015.01.09 23:12 | sell | 904 | 0.18 | 0.93037 | 0.93585 | 0.92865 | ||
| 6811 | 2015.01.09 23:15 | modify | 903 | 0.18 | 0.92774 | 0.92224 | 0.92870 | ||
| 6812 | 2015.01.09 23:15 | modify | 903 | 0.18 | 0.92774 | 0.92224 | 0.92887 | ||
| 6813 | 2015.01.09 23:15 | modify | 904 | 0.18 | 0.93037 | 0.93585 | 0.92887 | ||
| 6814 | 2015.01.09 23:30 | modify | 903 | 0.18 | 0.92779 | 0.92229 | 0.92892 | ||
| 6815 | 2015.01.09 23:30 | modify | 903 | 0.18 | 0.92779 | 0.92229 | 0.92896 | ||
| 6816 | 2015.01.09 23:30 | modify | 904 | 0.18 | 0.93037 | 0.93585 | 0.92896 | ||
| 6817 | 2015.01.09 23:45 | modify | 903 | 0.18 | 0.92784 | 0.92234 | 0.92901 | ||
| 6818 | 2015.01.09 23:45 | modify | 903 | 0.18 | 0.92784 | 0.92234 | 0.92902 | ||
| 6819 | 2015.01.09 23:45 | modify | 904 | 0.18 | 0.93037 | 0.93585 | 0.92902 | ||
| 6820 | 2015.01.09 23:50 | delete | 903 | 0.18 | 0.92784 | 0.92234 | 0.92902 | ||
| 6821 | 2015.01.12 00:00 | buy limit | 905 | 0.18 | 0.92791 | 0.92241 | 0.93791 | ||
| 6822 | 2015.01.12 00:00 | modify | 904 | 0.18 | 0.93037 | 0.93585 | 0.92905 | ||
| 6823 | 2015.01.12 00:00 | modify | 905 | 0.18 | 0.92791 | 0.92241 | 0.92905 | ||
| 6824 | 2015.01.12 00:15 | modify | 905 | 0.18 | 0.92814 | 0.92264 | 0.92928 | ||
| 6825 | 2015.01.12 00:15 | modify | 905 | 0.18 | 0.92814 | 0.92264 | 0.92927 | ||
| 6826 | 2015.01.12 00:15 | modify | 904 | 0.18 | 0.93037 | 0.93585 | 0.92927 | ||
| 6827 | 2015.01.12 00:30 | modify | 905 | 0.18 | 0.92811 | 0.92261 | 0.92924 | ||
| 6828 | 2015.01.12 00:30 | delete | 905 | 0.18 | 0.92811 | 0.92261 | 0.92924 | ||
| 6829 | 2015.01.12 00:30 | modify | 904 | 0.18 | 0.93037 | 0.93585 | 0.92948 | ||
| 6830 | 2015.01.12 00:45 | modify | 904 | 0.18 | 0.93037 | 0.93585 | 0.92972 | ||
| 6831 | 2015.01.12 01:00 | modify | 904 | 0.18 | 0.93037 | 0.93585 | 0.92991 | ||
| 6832 | 2015.01.12 01:15 | modify | 904 | 0.18 | 0.93037 | 0.93585 | 0.93011 | ||
| 6833 | 2015.01.12 01:22 | t/p | 904 | 0.18 | 0.93003 | 0.93585 | 0.93011 | 3.23 | 1753.74 |
| 6834 | 2015.01.16 23:00 | buy limit | 906 | 0.18 | 0.93084 | 0.92534 | 0.94084 | ||
| 6835 | 2015.01.16 23:00 | sell limit | 907 | 0.18 | 0.93248 | 0.93798 | 0.92248 | ||
| 6836 | 2015.01.16 23:00 | modify | 907 | 0.18 | 0.93248 | 0.93798 | 0.93166 | ||
| 6837 | 2015.01.16 23:00 | modify | 906 | 0.18 | 0.93084 | 0.92534 | 0.93166 | ||
| 6838 | 2015.01.16 23:15 | modify | 907 | 0.18 | 0.93252 | 0.93802 | 0.93170 | ||
| 6839 | 2015.01.16 23:15 | modify | 907 | 0.18 | 0.93252 | 0.93802 | 0.93168 | ||
| 6840 | 2015.01.16 23:15 | modify | 906 | 0.18 | 0.93084 | 0.92534 | 0.93168 | ||
| 6841 | 2015.01.16 23:16 | sell | 907 | 0.18 | 0.93253 | 0.93802 | 0.93168 | ||
| 6842 | 2015.01.16 23:30 | modify | 906 | 0.18 | 0.93082 | 0.92532 | 0.93166 | ||
| 6843 | 2015.01.16 23:30 | modify | 906 | 0.18 | 0.93082 | 0.92532 | 0.93170 | ||
| 6844 | 2015.01.16 23:30 | modify | 907 | 0.18 | 0.93253 | 0.93802 | 0.93170 | ||
| 6845 | 2015.01.16 23:45 | modify | 906 | 0.18 | 0.93070 | 0.92520 | 0.93158 | ||
| 6846 | 2015.01.16 23:45 | modify | 906 | 0.18 | 0.93070 | 0.92520 | 0.93177 | ||
| 6847 | 2015.01.16 23:45 | modify | 907 | 0.18 | 0.93253 | 0.93802 | 0.93177 | ||
| 6848 | 2015.01.16 23:50 | delete | 906 | 0.18 | 0.93070 | 0.92520 | 0.93177 | ||
| 6849 | 2015.01.19 00:01 | buy limit | 908 | 0.18 | 0.93069 | 0.92519 | 0.94069 | ||
| 6850 | 2015.01.19 00:01 | modify | 908 | 0.18 | 0.93069 | 0.92519 | 0.93175 | ||
| 6851 | 2015.01.19 00:15 | modify | 908 | 0.18 | 0.93065 | 0.92515 | 0.93171 | ||
| 6852 | 2015.01.19 00:15 | modify | 908 | 0.18 | 0.93065 | 0.92515 | 0.93169 | ||
| 6853 | 2015.01.19 00:30 | modify | 908 | 0.18 | 0.93061 | 0.92511 | 0.93165 | ||
| 6854 | 2015.01.19 00:30 | delete | 908 | 0.18 | 0.93061 | 0.92511 | 0.93165 | ||
| 6855 | 2015.01.19 01:15 | modify | 907 | 0.18 | 0.93253 | 0.93802 | 0.93180 | ||
| 6856 | 2015.01.19 01:30 | modify | 907 | 0.18 | 0.93253 | 0.93802 | 0.93185 | ||
| 6857 | 2015.01.19 01:45 | modify | 907 | 0.18 | 0.93253 | 0.93802 | 0.93196 | ||
| 6858 | 2015.01.19 02:00 | modify | 907 | 0.18 | 0.93253 | 0.93802 | 0.93204 | ||
| 6859 | 2015.01.19 02:15 | modify | 907 | 0.18 | 0.93253 | 0.93802 | 0.93205 | ||
| 6860 | 2015.01.19 03:15 | modify | 907 | 0.18 | 0.93253 | 0.93802 | 0.93216 | ||
| 6861 | 2015.01.19 03:30 | modify | 907 | 0.18 | 0.93253 | 0.93802 | 0.93227 | ||
| 6862 | 2015.01.19 03:45 | modify | 907 | 0.18 | 0.93253 | 0.93802 | 0.93234 | ||
| 6863 | 2015.01.19 04:00 | modify | 907 | 0.18 | 0.93253 | 0.93802 | 0.93243 | ||
| 6864 | 2015.01.19 04:15 | modify | 907 | 0.18 | 0.93253 | 0.93802 | 0.93253 | ||
| 6865 | 2015.01.19 04:30 | modify | 907 | 0.18 | 0.93253 | 0.93802 | 0.93256 | ||
| 6866 | 2015.01.19 04:31 | t/p | 907 | 0.18 | 0.93253 | 0.93802 | 0.93256 | -1.59 | 1752.15 |
| 6867 | 2015.01.23 23:00 | buy limit | 909 | 0.18 | 0.92515 | 0.91965 | 0.93515 | ||
| 6868 | 2015.01.23 23:00 | sell limit | 910 | 0.18 | 0.92821 | 0.93371 | 0.91821 | ||
| 6869 | 2015.01.23 23:00 | modify | 910 | 0.18 | 0.92821 | 0.93371 | 0.92668 | ||
| 6870 | 2015.01.23 23:00 | modify | 909 | 0.18 | 0.92515 | 0.91965 | 0.92668 | ||
| 6871 | 2015.01.23 23:15 | modify | 909 | 0.18 | 0.92544 | 0.91994 | 0.92697 | ||
| 6872 | 2015.01.23 23:15 | modify | 910 | 0.18 | 0.92808 | 0.93358 | 0.92655 | ||
| 6873 | 2015.01.23 23:15 | modify | 910 | 0.18 | 0.92808 | 0.93358 | 0.92676 | ||
| 6874 | 2015.01.23 23:15 | modify | 909 | 0.18 | 0.92544 | 0.91994 | 0.92676 | ||
| 6875 | 2015.01.23 23:30 | modify | 909 | 0.18 | 0.92579 | 0.92029 | 0.92711 | ||
| 6876 | 2015.01.23 23:30 | modify | 910 | 0.18 | 0.92792 | 0.93342 | 0.92660 | ||
| 6877 | 2015.01.23 23:30 | modify | 910 | 0.18 | 0.92792 | 0.93342 | 0.92686 | ||
| 6878 | 2015.01.23 23:30 | modify | 909 | 0.18 | 0.92579 | 0.92029 | 0.92686 | ||
| 6879 | 2015.01.23 23:45 | modify | 909 | 0.18 | 0.92568 | 0.92018 | 0.92675 | ||
| 6880 | 2015.01.23 23:45 | modify | 910 | 0.18 | 0.92796 | 0.93346 | 0.92690 | ||
| 6881 | 2015.01.23 23:45 | modify | 910 | 0.18 | 0.92796 | 0.93346 | 0.92682 | ||
| 6882 | 2015.01.23 23:45 | modify | 909 | 0.18 | 0.92568 | 0.92018 | 0.92682 | ||
| 6883 | 2015.01.23 23:47 | buy | 909 | 0.18 | 0.92568 | 0.92018 | 0.92682 | ||
| 6884 | 2015.01.23 23:50 | delete | 910 | 0.18 | 0.92796 | 0.93346 | 0.92682 | ||
| 6885 | 2015.01.26 00:00 | sell limit | 911 | 0.18 | 0.92808 | 0.93358 | 0.91808 | ||
| 6886 | 2015.01.26 00:00 | modify | 909 | 0.18 | 0.92568 | 0.92018 | 0.92660 | ||
| 6887 | 2015.01.26 00:00 | modify | 911 | 0.18 | 0.92808 | 0.93358 | 0.92660 | ||
| 6888 | 2015.01.26 00:15 | modify | 911 | 0.18 | 0.92816 | 0.93366 | 0.92668 | ||
| 6889 | 2015.01.26 00:15 | modify | 911 | 0.18 | 0.92816 | 0.93366 | 0.92628 | ||
| 6890 | 2015.01.26 00:15 | modify | 909 | 0.18 | 0.92568 | 0.92018 | 0.92628 | ||
| 6891 | 2015.01.26 00:30 | modify | 911 | 0.18 | 0.92807 | 0.93357 | 0.92619 | ||
| 6892 | 2015.01.26 00:30 | delete | 911 | 0.18 | 0.92807 | 0.93357 | 0.92619 | ||
| 6893 | 2015.01.26 00:30 | modify | 909 | 0.18 | 0.92568 | 0.92018 | 0.92593 | ||
| 6894 | 2015.01.26 00:45 | modify | 909 | 0.18 | 0.92568 | 0.92018 | 0.92547 | ||
| 6895 | 2015.01.26 01:00 | modify | 909 | 0.18 | 0.92568 | 0.92018 | 0.92509 | ||
| 6896 | 2015.01.26 01:15 | modify | 909 | 0.18 | 0.92568 | 0.92018 | 0.92472 | ||
| 6897 | 2015.01.26 01:30 | modify | 909 | 0.18 | 0.92568 | 0.92018 | 0.92437 | ||
| 6898 | 2015.01.26 01:45 | modify | 909 | 0.18 | 0.92568 | 0.92018 | 0.92408 | ||
| 6899 | 2015.01.26 02:00 | modify | 909 | 0.18 | 0.92568 | 0.92018 | 0.92388 | ||
| 6900 | 2015.01.26 02:00 | t/p | 909 | 0.18 | 0.92388 | 0.92018 | 0.92388 | -26.82 | 1725.33 |
| 6901 | 2015.01.30 23:00 | buy limit | 912 | 0.17 | 0.92061 | 0.91511 | 0.93061 | ||
| 6902 | 2015.01.30 23:00 | sell limit | 913 | 0.17 | 0.92465 | 0.93015 | 0.91465 | ||
| 6903 | 2015.01.30 23:00 | sell | 913 | 0.17 | 0.92473 | 0.93015 | 0.91465 | ||
| 6904 | 2015.01.30 23:00 | modify | 912 | 0.17 | 0.92061 | 0.91511 | 0.92233 | ||
| 6905 | 2015.01.30 23:00 | modify | 913 | 0.17 | 0.92473 | 0.93015 | 0.92233 | ||
| 6906 | 2015.01.30 23:15 | modify | 912 | 0.17 | 0.92071 | 0.91521 | 0.92243 | ||
| 6907 | 2015.01.30 23:15 | modify | 912 | 0.17 | 0.92071 | 0.91521 | 0.92242 | ||
| 6908 | 2015.01.30 23:15 | modify | 913 | 0.17 | 0.92473 | 0.93015 | 0.92242 | ||
| 6909 | 2015.01.30 23:30 | modify | 912 | 0.17 | 0.92076 | 0.91526 | 0.92247 | ||
| 6910 | 2015.01.30 23:30 | modify | 912 | 0.17 | 0.92076 | 0.91526 | 0.92249 | ||
| 6911 | 2015.01.30 23:30 | modify | 913 | 0.17 | 0.92473 | 0.93015 | 0.92249 | ||
| 6912 | 2015.01.30 23:45 | modify | 912 | 0.17 | 0.92080 | 0.91530 | 0.92253 | ||
| 6913 | 2015.01.30 23:45 | modify | 912 | 0.17 | 0.92080 | 0.91530 | 0.92263 | ||
| 6914 | 2015.01.30 23:45 | modify | 913 | 0.17 | 0.92473 | 0.93015 | 0.92263 | ||
| 6915 | 2015.01.30 23:49 | t/p | 913 | 0.17 | 0.92256 | 0.93015 | 0.92263 | 28.07 | 1753.40 |
| 6916 | 2015.01.30 23:49 | sell limit | 914 | 0.18 | 0.92445 | 0.92995 | 0.91445 | ||
| 6917 | 2015.01.30 23:49 | modify | 914 | 0.18 | 0.92445 | 0.92995 | 0.92263 | ||
| 6918 | 2015.01.30 23:50 | delete | 914 | 0.18 | 0.92445 | 0.92995 | 0.92263 | ||
| 6919 | 2015.01.30 23:50 | delete | 912 | 0.17 | 0.92080 | 0.91530 | 0.92263 | ||
| 6920 | 2015.02.02 00:00 | sell limit | 915 | 0.18 | 0.92453 | 0.93003 | 0.91453 | ||
| 6921 | 2015.02.02 00:00 | modify | 915 | 0.18 | 0.92453 | 0.93003 | 0.92273 | ||
| 6922 | 2015.02.02 00:15 | modify | 915 | 0.18 | 0.92457 | 0.93007 | 0.92277 | ||
| 6923 | 2015.02.02 00:15 | modify | 915 | 0.18 | 0.92457 | 0.93007 | 0.92253 | ||
| 6924 | 2015.02.02 00:30 | modify | 915 | 0.18 | 0.92446 | 0.92996 | 0.92242 | ||
| 6925 | 2015.02.02 00:30 | delete | 915 | 0.18 | 0.92446 | 0.92996 | 0.92242 | ||
| 6926 | 2015.02.06 23:00 | buy limit | 916 | 0.18 | 0.92033 | 0.91483 | 0.93033 | ||
| 6927 | 2015.02.06 23:00 | sell limit | 917 | 0.18 | 0.92159 | 0.92709 | 0.91159 | ||
| 6928 | 2015.02.06 23:00 | modify | 917 | 0.18 | 0.92159 | 0.92709 | 0.92096 | ||
| 6929 | 2015.02.06 23:00 | modify | 916 | 0.18 | 0.92033 | 0.91483 | 0.92096 | ||
| 6930 | 2015.02.06 23:15 | modify | 916 | 0.18 | 0.92043 | 0.91493 | 0.92106 | ||
| 6931 | 2015.02.06 23:15 | modify | 917 | 0.18 | 0.92155 | 0.92705 | 0.92092 | ||
| 6932 | 2015.02.06 23:15 | modify | 917 | 0.18 | 0.92155 | 0.92705 | 0.92099 | ||
| 6933 | 2015.02.06 23:15 | modify | 916 | 0.18 | 0.92043 | 0.91493 | 0.92099 | ||
| 6934 | 2015.02.06 23:24 | sell | 917 | 0.18 | 0.92172 | 0.92705 | 0.92099 | ||
| 6935 | 2015.02.06 23:30 | modify | 916 | 0.18 | 0.92045 | 0.91495 | 0.92101 | ||
| 6936 | 2015.02.06 23:30 | modify | 917 | 0.18 | 0.92172 | 0.92705 | 0.92101 | ||
| 6937 | 2015.02.06 23:45 | modify | 916 | 0.18 | 0.92053 | 0.91503 | 0.92109 | ||
| 6938 | 2015.02.06 23:45 | modify | 916 | 0.18 | 0.92053 | 0.91503 | 0.92104 | ||
| 6939 | 2015.02.06 23:45 | modify | 917 | 0.18 | 0.92172 | 0.92705 | 0.92104 | ||
| 6940 | 2015.02.06 23:50 | delete | 916 | 0.18 | 0.92053 | 0.91503 | 0.92104 | ||
| 6941 | 2015.02.09 00:00 | buy limit | 918 | 0.18 | 0.92073 | 0.91523 | 0.93073 | ||
| 6942 | 2015.02.09 00:00 | modify | 917 | 0.18 | 0.92172 | 0.92705 | 0.92110 | ||
| 6943 | 2015.02.09 00:00 | modify | 918 | 0.18 | 0.92073 | 0.91523 | 0.92110 | ||
| 6944 | 2015.02.09 00:15 | modify | 918 | 0.18 | 0.92072 | 0.91522 | 0.92109 | ||
| 6945 | 2015.02.09 00:30 | modify | 918 | 0.18 | 0.92073 | 0.91523 | 0.92110 | ||
| 6946 | 2015.02.09 00:30 | delete | 918 | 0.18 | 0.92073 | 0.91523 | 0.92110 | ||
| 6947 | 2015.02.09 00:45 | t/p | 917 | 0.18 | 0.92107 | 0.92705 | 0.92110 | 7.61 | 1761.00 |
| 6948 | 2015.02.13 23:00 | buy limit | 919 | 0.18 | 0.92936 | 0.92386 | 0.93936 | ||
| 6949 | 2015.02.13 23:00 | sell limit | 920 | 0.18 | 0.93021 | 0.93571 | 0.92021 | ||
| 6950 | 2015.02.13 23:00 | modify | 920 | 0.18 | 0.93021 | 0.93571 | 0.92979 | ||
| 6951 | 2015.02.13 23:00 | modify | 919 | 0.18 | 0.92936 | 0.92386 | 0.92979 | ||
| 6952 | 2015.02.13 23:11 | buy | 919 | 0.18 | 0.92932 | 0.92386 | 0.92979 | ||
| 6953 | 2015.02.13 23:15 | modify | 920 | 0.18 | 0.93022 | 0.93572 | 0.92980 | ||
| 6954 | 2015.02.13 23:15 | modify | 920 | 0.18 | 0.93022 | 0.93572 | 0.92974 | ||
| 6955 | 2015.02.13 23:15 | modify | 919 | 0.18 | 0.92932 | 0.92386 | 0.92974 | ||
| 6956 | 2015.02.13 23:30 | modify | 920 | 0.18 | 0.93024 | 0.93574 | 0.92976 | ||
| 6957 | 2015.02.13 23:30 | modify | 920 | 0.18 | 0.93024 | 0.93574 | 0.92970 | ||
| 6958 | 2015.02.13 23:30 | modify | 919 | 0.18 | 0.92932 | 0.92386 | 0.92970 | ||
| 6959 | 2015.02.13 23:45 | modify | 920 | 0.18 | 0.93049 | 0.93599 | 0.92995 | ||
| 6960 | 2015.02.13 23:45 | modify | 920 | 0.18 | 0.93049 | 0.93599 | 0.92954 | ||
| 6961 | 2015.02.13 23:45 | modify | 919 | 0.18 | 0.92932 | 0.92386 | 0.92954 | ||
| 6962 | 2015.02.13 23:50 | delete | 920 | 0.18 | 0.93049 | 0.93599 | 0.92954 | ||
| 6963 | 2015.02.16 00:00 | t/p | 919 | 0.18 | 0.93043 | 0.92386 | 0.92954 | 14.38 | 1775.38 |
| 6964 | 2015.02.16 00:00 | buy limit | 921 | 0.18 | 0.92718 | 0.92168 | 0.93718 | ||
| 6965 | 2015.02.16 00:00 | modify | 921 | 0.18 | 0.92718 | 0.92168 | 0.92915 | ||
| 6966 | 2015.02.16 00:15 | modify | 921 | 0.18 | 0.92709 | 0.92159 | 0.92906 | ||
| 6967 | 2015.02.16 00:15 | modify | 921 | 0.18 | 0.92709 | 0.92159 | 0.92926 | ||
| 6968 | 2015.02.16 00:30 | modify | 921 | 0.18 | 0.92710 | 0.92160 | 0.92927 | ||
| 6969 | 2015.02.16 00:30 | delete | 921 | 0.18 | 0.92710 | 0.92160 | 0.92927 | ||
| 6970 | 2015.02.20 23:00 | buy limit | 922 | 0.18 | 0.94284 | 0.93734 | 0.95284 | ||
| 6971 | 2015.02.20 23:00 | sell limit | 923 | 0.18 | 0.94526 | 0.95076 | 0.93526 | ||
| 6972 | 2015.02.20 23:00 | modify | 923 | 0.18 | 0.94526 | 0.95076 | 0.94405 | ||
| 6973 | 2015.02.20 23:00 | modify | 922 | 0.18 | 0.94284 | 0.93734 | 0.94405 | ||
| 6974 | 2015.02.20 23:15 | modify | 923 | 0.18 | 0.94475 | 0.95025 | 0.94354 | ||
| 6975 | 2015.02.20 23:15 | modify | 923 | 0.18 | 0.94475 | 0.95025 | 0.94379 | ||
| 6976 | 2015.02.20 23:15 | modify | 922 | 0.18 | 0.94284 | 0.93734 | 0.94379 | ||
| 6977 | 2015.02.20 23:30 | modify | 922 | 0.18 | 0.94278 | 0.93728 | 0.94373 | ||
| 6978 | 2015.02.20 23:30 | modify | 923 | 0.18 | 0.94456 | 0.95006 | 0.94360 | ||
| 6979 | 2015.02.20 23:30 | modify | 923 | 0.18 | 0.94456 | 0.95006 | 0.94367 | ||
| 6980 | 2015.02.20 23:30 | modify | 922 | 0.18 | 0.94278 | 0.93728 | 0.94367 | ||
| 6981 | 2015.02.20 23:45 | modify | 922 | 0.18 | 0.94261 | 0.93711 | 0.94350 | ||
| 6982 | 2015.02.20 23:45 | modify | 923 | 0.18 | 0.94457 | 0.95007 | 0.94368 | ||
| 6983 | 2015.02.20 23:45 | modify | 923 | 0.18 | 0.94457 | 0.95007 | 0.94359 | ||
| 6984 | 2015.02.20 23:45 | modify | 922 | 0.18 | 0.94261 | 0.93711 | 0.94359 | ||
| 6985 | 2015.02.20 23:50 | delete | 923 | 0.18 | 0.94457 | 0.95007 | 0.94359 | ||
| 6986 | 2015.02.20 23:50 | delete | 922 | 0.18 | 0.94261 | 0.93711 | 0.94359 | ||
| 6987 | 2015.02.23 00:17 | sell limit | 924 | 0.18 | 0.94448 | 0.94998 | 0.93448 | ||
| 6988 | 2015.02.23 00:17 | modify | 924 | 0.18 | 0.94448 | 0.94998 | 0.94340 | ||
| 6989 | 2015.02.23 00:30 | modify | 924 | 0.18 | 0.94422 | 0.94972 | 0.94314 | ||
| 6990 | 2015.02.23 00:30 | delete | 924 | 0.18 | 0.94422 | 0.94972 | 0.94314 | ||
| 6991 | 2015.02.27 23:00 | buy limit | 925 | 0.18 | 0.94531 | 0.93981 | 0.95531 | ||
| 6992 | 2015.02.27 23:00 | sell limit | 926 | 0.18 | 0.94697 | 0.95247 | 0.93697 | ||
| 6993 | 2015.02.27 23:00 | modify | 926 | 0.18 | 0.94697 | 0.95247 | 0.94614 | ||
| 6994 | 2015.02.27 23:00 | modify | 925 | 0.18 | 0.94531 | 0.93981 | 0.94614 | ||
| 6995 | 2015.02.27 23:05 | buy | 925 | 0.18 | 0.94527 | 0.93981 | 0.94614 | ||
| 6996 | 2015.02.27 23:15 | modify | 926 | 0.18 | 0.94701 | 0.95251 | 0.94618 | ||
| 6997 | 2015.02.27 23:15 | modify | 926 | 0.18 | 0.94701 | 0.95251 | 0.94600 | ||
| 6998 | 2015.02.27 23:15 | modify | 925 | 0.18 | 0.94527 | 0.93981 | 0.94600 | ||
| 6999 | 2015.02.27 23:30 | modify | 926 | 0.18 | 0.94684 | 0.95234 | 0.94583 | ||
| 7000 | 2015.02.27 23:30 | modify | 925 | 0.18 | 0.94527 | 0.93981 | 0.94583 | ||
| 7001 | 2015.02.27 23:45 | modify | 926 | 0.18 | 0.94668 | 0.95218 | 0.94567 | ||
| 7002 | 2015.02.27 23:45 | modify | 926 | 0.18 | 0.94668 | 0.95218 | 0.94561 | ||
| 7003 | 2015.02.27 23:45 | modify | 925 | 0.18 | 0.94527 | 0.93981 | 0.94561 | ||
| 7004 | 2015.02.27 23:50 | delete | 926 | 0.18 | 0.94668 | 0.95218 | 0.94561 | ||
| 7005 | 2015.02.27 23:59 | t/p | 925 | 0.18 | 0.94570 | 0.93981 | 0.94561 | 5.10 | 1780.48 |
| 7006 | 2015.03.02 00:00 | sell limit | 927 | 0.18 | 0.94649 | 0.95199 | 0.93649 | ||
| 7007 | 2015.03.02 00:00 | modify | 927 | 0.18 | 0.94649 | 0.95199 | 0.94552 | ||
| 7008 | 2015.03.02 00:15 | modify | 927 | 0.18 | 0.94631 | 0.95181 | 0.94534 | ||
| 7009 | 2015.03.02 00:15 | modify | 927 | 0.18 | 0.94631 | 0.95181 | 0.94536 | ||
| 7010 | 2015.03.02 00:30 | modify | 927 | 0.18 | 0.94616 | 0.95166 | 0.94521 | ||
| 7011 | 2015.03.02 00:30 | delete | 927 | 0.18 | 0.94616 | 0.95166 | 0.94521 | ||
| 7012 | 2015.03.06 23:00 | buy limit | 928 | 0.18 | 0.92849 | 0.92299 | 0.93849 | ||
| 7013 | 2015.03.06 23:00 | sell limit | 929 | 0.18 | 0.92955 | 0.93505 | 0.91955 | ||
| 7014 | 2015.03.06 23:00 | modify | 929 | 0.18 | 0.92955 | 0.93505 | 0.92902 | ||
| 7015 | 2015.03.06 23:00 | modify | 928 | 0.18 | 0.92849 | 0.92299 | 0.92902 | ||
| 7016 | 2015.03.06 23:15 | modify | 928 | 0.18 | 0.92852 | 0.92302 | 0.92905 | ||
| 7017 | 2015.03.06 23:15 | modify | 929 | 0.18 | 0.92954 | 0.93504 | 0.92901 | ||
| 7018 | 2015.03.06 23:15 | modify | 929 | 0.18 | 0.92954 | 0.93504 | 0.92903 | ||
| 7019 | 2015.03.06 23:15 | modify | 928 | 0.18 | 0.92852 | 0.92302 | 0.92903 | ||
| 7020 | 2015.03.06 23:30 | modify | 928 | 0.18 | 0.92831 | 0.92281 | 0.92882 | ||
| 7021 | 2015.03.06 23:30 | modify | 929 | 0.18 | 0.92963 | 0.93513 | 0.92912 | ||
| 7022 | 2015.03.06 23:30 | modify | 929 | 0.18 | 0.92963 | 0.93513 | 0.92897 | ||
| 7023 | 2015.03.06 23:30 | modify | 928 | 0.18 | 0.92831 | 0.92281 | 0.92897 | ||
| 7024 | 2015.03.06 23:43 | buy | 928 | 0.18 | 0.92827 | 0.92281 | 0.92897 | ||
| 7025 | 2015.03.06 23:45 | modify | 929 | 0.18 | 0.92953 | 0.93503 | 0.92887 | ||
| 7026 | 2015.03.06 23:45 | modify | 929 | 0.18 | 0.92953 | 0.93503 | 0.92886 | ||
| 7027 | 2015.03.06 23:45 | modify | 928 | 0.18 | 0.92827 | 0.92281 | 0.92886 | ||
| 7028 | 2015.03.06 23:49 | t/p | 928 | 0.18 | 0.92890 | 0.92281 | 0.92886 | 7.93 | 1788.41 |
| 7029 | 2015.03.06 23:50 | delete | 929 | 0.18 | 0.92953 | 0.93503 | 0.92886 | ||
| 7030 | 2015.03.09 00:04 | buy limit | 930 | 0.18 | 0.92824 | 0.92274 | 0.93824 | ||
| 7031 | 2015.03.09 00:05 | modify | 930 | 0.18 | 0.92824 | 0.92274 | 0.92890 | ||
| 7032 | 2015.03.09 00:15 | modify | 930 | 0.18 | 0.92826 | 0.92276 | 0.92892 | ||
| 7033 | 2015.03.09 00:15 | modify | 930 | 0.18 | 0.92826 | 0.92276 | 0.92891 | ||
| 7034 | 2015.03.09 00:30 | delete | 930 | 0.18 | 0.92826 | 0.92276 | 0.92891 | ||
| 7035 | 2015.03.13 23:00 | buy limit | 931 | 0.18 | 0.93607 | 0.93057 | 0.94607 | ||
| 7036 | 2015.03.13 23:00 | sell limit | 932 | 0.18 | 0.93729 | 0.94279 | 0.92729 | ||
| 7037 | 2015.03.13 23:00 | modify | 932 | 0.18 | 0.93729 | 0.94279 | 0.93668 | ||
| 7038 | 2015.03.13 23:00 | modify | 931 | 0.18 | 0.93607 | 0.93057 | 0.93668 | ||
| 7039 | 2015.03.13 23:02 | sell | 932 | 0.18 | 0.93732 | 0.94279 | 0.93668 | ||
| 7040 | 2015.03.13 23:07 | t/p | 932 | 0.18 | 0.93656 | 0.94279 | 0.93668 | 9.77 | 1798.18 |
| 7041 | 2015.03.13 23:07 | sell limit | 933 | 0.18 | 0.93729 | 0.94279 | 0.92729 | ||
| 7042 | 2015.03.13 23:07 | modify | 933 | 0.18 | 0.93729 | 0.94279 | 0.93668 | ||
| 7043 | 2015.03.13 23:15 | modify | 931 | 0.18 | 0.93612 | 0.93062 | 0.93673 | ||
| 7044 | 2015.03.13 23:15 | modify | 933 | 0.18 | 0.93728 | 0.94278 | 0.93667 | ||
| 7045 | 2015.03.13 23:15 | modify | 933 | 0.18 | 0.93728 | 0.94278 | 0.93670 | ||
| 7046 | 2015.03.13 23:15 | modify | 931 | 0.18 | 0.93612 | 0.93062 | 0.93670 | ||
| 7047 | 2015.03.13 23:30 | modify | 931 | 0.18 | 0.93627 | 0.93077 | 0.93685 | ||
| 7048 | 2015.03.13 23:30 | modify | 933 | 0.18 | 0.93723 | 0.94273 | 0.93665 | ||
| 7049 | 2015.03.13 23:30 | modify | 933 | 0.18 | 0.93723 | 0.94273 | 0.93675 | ||
| 7050 | 2015.03.13 23:30 | modify | 931 | 0.18 | 0.93627 | 0.93077 | 0.93675 | ||
| 7051 | 2015.03.13 23:35 | sell | 933 | 0.18 | 0.93723 | 0.94273 | 0.93675 | ||
| 7052 | 2015.03.13 23:45 | modify | 931 | 0.18 | 0.93631 | 0.93081 | 0.93679 | ||
| 7053 | 2015.03.13 23:45 | modify | 931 | 0.18 | 0.93631 | 0.93081 | 0.93683 | ||
| 7054 | 2015.03.13 23:45 | modify | 933 | 0.18 | 0.93723 | 0.94273 | 0.93683 | ||
| 7055 | 2015.03.13 23:50 | delete | 931 | 0.18 | 0.93631 | 0.93081 | 0.93683 | ||
| 7056 | 2015.03.16 00:00 | modify | 933 | 0.18 | 0.93723 | 0.94273 | 0.93685 | ||
| 7057 | 2015.03.16 00:23 | t/p | 933 | 0.18 | 0.93683 | 0.94273 | 0.93685 | 4.07 | 1802.25 |
| 7058 | 2015.03.16 00:23 | sell limit | 934 | 0.18 | 0.93743 | 0.94293 | 0.92743 | ||
| 7059 | 2015.03.16 00:23 | modify | 934 | 0.18 | 0.93743 | 0.94293 | 0.93682 | ||
| 7060 | 2015.03.16 00:30 | modify | 934 | 0.18 | 0.93748 | 0.94298 | 0.93687 | ||
| 7061 | 2015.03.16 00:30 | delete | 934 | 0.18 | 0.93748 | 0.94298 | 0.93687 | ||
| 7062 | 2015.03.20 23:00 | buy limit | 935 | 0.18 | 0.94947 | 0.94397 | 0.95947 | ||
| 7063 | 2015.03.20 23:00 | sell limit | 936 | 0.18 | 0.95261 | 0.95811 | 0.94261 | ||
| 7064 | 2015.03.20 23:00 | modify | 936 | 0.18 | 0.95261 | 0.95811 | 0.95104 | ||
| 7065 | 2015.03.20 23:00 | modify | 935 | 0.18 | 0.94947 | 0.94397 | 0.95104 | ||
| 7066 | 2015.03.20 23:15 | modify | 935 | 0.18 | 0.94951 | 0.94401 | 0.95108 | ||
| 7067 | 2015.03.20 23:15 | modify | 936 | 0.18 | 0.95238 | 0.95788 | 0.95081 | ||
| 7068 | 2015.03.20 23:15 | modify | 936 | 0.18 | 0.95238 | 0.95788 | 0.95094 | ||
| 7069 | 2015.03.20 23:15 | modify | 935 | 0.18 | 0.94951 | 0.94401 | 0.95094 | ||
| 7070 | 2015.03.20 23:30 | modify | 935 | 0.18 | 0.94936 | 0.94386 | 0.95079 | ||
| 7071 | 2015.03.20 23:30 | modify | 936 | 0.18 | 0.95223 | 0.95773 | 0.95079 | ||
| 7072 | 2015.03.20 23:45 | modify | 935 | 0.18 | 0.94919 | 0.94369 | 0.95062 | ||
| 7073 | 2015.03.20 23:45 | modify | 936 | 0.18 | 0.95206 | 0.95756 | 0.95062 | ||
| 7074 | 2015.03.20 23:45 | modify | 936 | 0.18 | 0.95206 | 0.95756 | 0.95063 | ||
| 7075 | 2015.03.20 23:45 | modify | 935 | 0.18 | 0.94919 | 0.94369 | 0.95063 | ||
| 7076 | 2015.03.20 23:50 | delete | 936 | 0.18 | 0.95206 | 0.95756 | 0.95063 | ||
| 7077 | 2015.03.20 23:50 | delete | 935 | 0.18 | 0.94919 | 0.94369 | 0.95063 | ||
| 7078 | 2015.03.23 00:00 | buy limit | 937 | 0.18 | 0.94913 | 0.94363 | 0.95913 | ||
| 7079 | 2015.03.23 00:01 | modify | 937 | 0.18 | 0.94913 | 0.94363 | 0.95037 | ||
| 7080 | 2015.03.23 00:15 | modify | 937 | 0.18 | 0.94909 | 0.94359 | 0.95033 | ||
| 7081 | 2015.03.23 00:15 | modify | 937 | 0.18 | 0.94909 | 0.94359 | 0.95040 | ||
| 7082 | 2015.03.23 00:30 | modify | 937 | 0.18 | 0.94918 | 0.94368 | 0.95049 | ||
| 7083 | 2015.03.23 00:30 | delete | 937 | 0.18 | 0.94918 | 0.94368 | 0.95049 | ||
| 7084 | 2015.03.27 23:00 | buy limit | 938 | 0.18 | 0.95257 | 0.94707 | 0.96257 | ||
| 7085 | 2015.03.27 23:00 | sell limit | 939 | 0.18 | 0.95529 | 0.96079 | 0.94529 | ||
| 7086 | 2015.03.27 23:00 | modify | 939 | 0.18 | 0.95529 | 0.96079 | 0.95393 | ||
| 7087 | 2015.03.27 23:00 | modify | 938 | 0.18 | 0.95257 | 0.94707 | 0.95393 | ||
| 7088 | 2015.03.27 23:15 | modify | 938 | 0.18 | 0.95278 | 0.94728 | 0.95414 | ||
| 7089 | 2015.03.27 23:15 | modify | 939 | 0.18 | 0.95524 | 0.96074 | 0.95388 | ||
| 7090 | 2015.03.27 23:15 | modify | 939 | 0.18 | 0.95524 | 0.96074 | 0.95401 | ||
| 7091 | 2015.03.27 23:15 | modify | 938 | 0.18 | 0.95278 | 0.94728 | 0.95401 | ||
| 7092 | 2015.03.27 23:30 | modify | 938 | 0.18 | 0.95289 | 0.94739 | 0.95412 | ||
| 7093 | 2015.03.27 23:30 | modify | 939 | 0.18 | 0.95524 | 0.96074 | 0.95407 | ||
| 7094 | 2015.03.27 23:30 | modify | 938 | 0.18 | 0.95289 | 0.94739 | 0.95407 | ||
| 7095 | 2015.03.27 23:45 | modify | 938 | 0.18 | 0.95305 | 0.94755 | 0.95423 | ||
| 7096 | 2015.03.27 23:45 | modify | 939 | 0.18 | 0.95525 | 0.96075 | 0.95408 | ||
| 7097 | 2015.03.27 23:45 | modify | 939 | 0.18 | 0.95525 | 0.96075 | 0.95415 | ||
| 7098 | 2015.03.27 23:45 | modify | 938 | 0.18 | 0.95305 | 0.94755 | 0.95415 | ||
| 7099 | 2015.03.27 23:50 | delete | 939 | 0.18 | 0.95525 | 0.96075 | 0.95415 | ||
| 7100 | 2015.03.27 23:50 | delete | 938 | 0.18 | 0.95305 | 0.94755 | 0.95415 | ||
| 7101 | 2015.03.30 00:00 | sell limit | 940 | 0.18 | 0.95517 | 0.96067 | 0.94517 | ||
| 7102 | 2015.03.30 00:00 | modify | 940 | 0.18 | 0.95517 | 0.96067 | 0.95424 | ||
| 7103 | 2015.03.30 00:15 | modify | 940 | 0.18 | 0.95541 | 0.96091 | 0.95448 | ||
| 7104 | 2015.03.30 00:15 | modify | 940 | 0.18 | 0.95541 | 0.96091 | 0.95409 | ||
| 7105 | 2015.03.30 00:30 | modify | 940 | 0.18 | 0.95545 | 0.96095 | 0.95413 | ||
| 7106 | 2015.03.30 00:30 | delete | 940 | 0.18 | 0.95545 | 0.96095 | 0.95413 | ||
| 7107 | 2015.04.03 23:00 | buy limit | 941 | 0.18 | 0.94688 | 0.94138 | 0.95688 | ||
| 7108 | 2015.04.03 23:00 | sell limit | 942 | 0.18 | 0.94770 | 0.95320 | 0.93770 | ||
| 7109 | 2015.04.03 23:00 | modify | 942 | 0.18 | 0.94770 | 0.95320 | 0.94729 | ||
| 7110 | 2015.04.03 23:00 | modify | 941 | 0.18 | 0.94688 | 0.94138 | 0.94729 | ||
| 7111 | 2015.04.03 23:15 | modify | 941 | 0.18 | 0.94689 | 0.94139 | 0.94730 | ||
| 7112 | 2015.04.03 23:15 | modify | 942 | 0.18 | 0.94772 | 0.95322 | 0.94731 | ||
| 7113 | 2015.04.03 23:15 | modify | 941 | 0.18 | 0.94689 | 0.94139 | 0.94731 | ||
| 7114 | 2015.04.03 23:30 | modify | 941 | 0.18 | 0.94694 | 0.94144 | 0.94736 | ||
| 7115 | 2015.04.03 23:30 | modify | 942 | 0.18 | 0.94757 | 0.95307 | 0.94716 | ||
| 7116 | 2015.04.03 23:30 | modify | 942 | 0.18 | 0.94757 | 0.95307 | 0.94726 | ||
| 7117 | 2015.04.03 23:30 | modify | 941 | 0.18 | 0.94694 | 0.94144 | 0.94726 | ||
| 7118 | 2015.04.03 23:40 | sell | 942 | 0.18 | 0.94763 | 0.95307 | 0.94726 | ||
| 7119 | 2015.04.03 23:45 | modify | 941 | 0.18 | 0.94692 | 0.94142 | 0.94724 | ||
| 7120 | 2015.04.03 23:45 | modify | 941 | 0.18 | 0.94692 | 0.94142 | 0.94727 | ||
| 7121 | 2015.04.03 23:45 | modify | 942 | 0.18 | 0.94763 | 0.95307 | 0.94727 | ||
| 7122 | 2015.04.03 23:50 | delete | 941 | 0.18 | 0.94692 | 0.94142 | 0.94727 | ||
| 7123 | 2015.04.06 00:07 | t/p | 942 | 0.18 | 0.94697 | 0.95307 | 0.94727 | 7.75 | 1809.99 |
| 7124 | 2015.04.06 00:08 | sell limit | 943 | 0.18 | 0.94770 | 0.95320 | 0.93770 | ||
| 7125 | 2015.04.06 00:09 | modify | 943 | 0.18 | 0.94770 | 0.95320 | 0.94722 | ||
| 7126 | 2015.04.06 00:15 | modify | 943 | 0.18 | 0.94778 | 0.95328 | 0.94730 | ||
| 7127 | 2015.04.06 00:15 | modify | 943 | 0.18 | 0.94778 | 0.95328 | 0.94714 | ||
| 7128 | 2015.04.06 00:30 | modify | 943 | 0.18 | 0.94793 | 0.95343 | 0.94729 | ||
| 7129 | 2015.04.06 00:30 | delete | 943 | 0.18 | 0.94793 | 0.95343 | 0.94729 | ||
| 7130 | 2015.04.10 23:00 | buy limit | 944 | 0.18 | 0.94805 | 0.94255 | 0.95805 | ||
| 7131 | 2015.04.10 23:00 | sell limit | 945 | 0.18 | 0.94908 | 0.95458 | 0.93908 | ||
| 7132 | 2015.04.10 23:00 | modify | 945 | 0.18 | 0.94908 | 0.95458 | 0.94857 | ||
| 7133 | 2015.04.10 23:00 | modify | 944 | 0.18 | 0.94805 | 0.94255 | 0.94857 | ||
| 7134 | 2015.04.10 23:01 | sell | 945 | 0.18 | 0.94908 | 0.95458 | 0.94857 | ||
| 7135 | 2015.04.10 23:30 | modify | 944 | 0.18 | 0.94809 | 0.94259 | 0.94861 | ||
| 7136 | 2015.04.10 23:30 | modify | 944 | 0.18 | 0.94809 | 0.94259 | 0.94860 | ||
| 7137 | 2015.04.10 23:30 | modify | 945 | 0.18 | 0.94908 | 0.95458 | 0.94860 | ||
| 7138 | 2015.04.10 23:39 | t/p | 945 | 0.18 | 0.94859 | 0.95458 | 0.94860 | 5.95 | 1815.94 |
| 7139 | 2015.04.10 23:39 | sell limit | 946 | 0.18 | 0.94910 | 0.95460 | 0.93910 | ||
| 7140 | 2015.04.10 23:39 | modify | 946 | 0.18 | 0.94910 | 0.95460 | 0.94860 | ||
| 7141 | 2015.04.10 23:45 | modify | 944 | 0.18 | 0.94817 | 0.94267 | 0.94868 | ||
| 7142 | 2015.04.10 23:45 | modify | 946 | 0.18 | 0.94909 | 0.95459 | 0.94859 | ||
| 7143 | 2015.04.10 23:45 | modify | 946 | 0.18 | 0.94909 | 0.95459 | 0.94863 | ||
| 7144 | 2015.04.10 23:45 | modify | 944 | 0.18 | 0.94817 | 0.94267 | 0.94863 | ||
| 7145 | 2015.04.10 23:47 | buy | 944 | 0.18 | 0.94816 | 0.94267 | 0.94863 | ||
| 7146 | 2015.04.10 23:50 | delete | 946 | 0.18 | 0.94909 | 0.95459 | 0.94863 | ||
| 7147 | 2015.04.13 00:00 | sell limit | 947 | 0.18 | 0.94949 | 0.95499 | 0.93949 | ||
| 7148 | 2015.04.13 00:00 | modify | 944 | 0.18 | 0.94816 | 0.94267 | 0.94845 | ||
| 7149 | 2015.04.13 00:01 | modify | 947 | 0.18 | 0.94949 | 0.95499 | 0.94845 | ||
| 7150 | 2015.04.13 00:15 | modify | 947 | 0.18 | 0.94970 | 0.95520 | 0.94866 | ||
| 7151 | 2015.04.13 00:15 | modify | 947 | 0.18 | 0.94970 | 0.95520 | 0.94825 | ||
| 7152 | 2015.04.13 00:15 | modify | 944 | 0.18 | 0.94816 | 0.94267 | 0.94825 | ||
| 7153 | 2015.04.13 00:30 | modify | 947 | 0.18 | 0.94975 | 0.95525 | 0.94830 | ||
| 7154 | 2015.04.13 00:30 | delete | 947 | 0.18 | 0.94975 | 0.95525 | 0.94830 | ||
| 7155 | 2015.04.13 00:30 | modify | 944 | 0.18 | 0.94816 | 0.94267 | 0.94812 | ||
| 7156 | 2015.04.13 00:45 | modify | 944 | 0.18 | 0.94816 | 0.94267 | 0.94798 | ||
| 7157 | 2015.04.13 01:00 | modify | 944 | 0.18 | 0.94816 | 0.94267 | 0.94778 | ||
| 7158 | 2015.04.13 01:15 | modify | 944 | 0.18 | 0.94816 | 0.94267 | 0.94759 | ||
| 7159 | 2015.04.13 01:30 | modify | 944 | 0.18 | 0.94816 | 0.94267 | 0.94738 | ||
| 7160 | 2015.04.13 01:45 | modify | 944 | 0.18 | 0.94816 | 0.94267 | 0.94713 | ||
| 7161 | 2015.04.13 02:00 | modify | 944 | 0.18 | 0.94816 | 0.94267 | 0.94690 | ||
| 7162 | 2015.04.13 02:15 | modify | 944 | 0.18 | 0.94816 | 0.94267 | 0.94664 | ||
| 7163 | 2015.04.13 02:30 | modify | 944 | 0.18 | 0.94816 | 0.94267 | 0.94646 | ||
| 7164 | 2015.04.13 02:30 | t/p | 944 | 0.18 | 0.94646 | 0.94267 | 0.94646 | -25.41 | 1790.53 |
| 7165 | 2015.04.17 23:00 | buy limit | 948 | 0.18 | 0.93984 | 0.93434 | 0.94984 | ||
| 7166 | 2015.04.17 23:00 | sell limit | 949 | 0.18 | 0.94215 | 0.94765 | 0.93215 | ||
| 7167 | 2015.04.17 23:00 | modify | 949 | 0.18 | 0.94215 | 0.94765 | 0.94099 | ||
| 7168 | 2015.04.17 23:00 | modify | 948 | 0.18 | 0.93984 | 0.93434 | 0.94099 | ||
| 7169 | 2015.04.17 23:06 | buy | 948 | 0.18 | 0.93983 | 0.93434 | 0.94099 | ||
| 7170 | 2015.04.17 23:15 | modify | 949 | 0.18 | 0.94223 | 0.94773 | 0.94107 | ||
| 7171 | 2015.04.17 23:15 | modify | 949 | 0.18 | 0.94223 | 0.94773 | 0.94089 | ||
| 7172 | 2015.04.17 23:15 | modify | 948 | 0.18 | 0.93983 | 0.93434 | 0.94089 | ||
| 7173 | 2015.04.17 23:30 | modify | 949 | 0.18 | 0.94224 | 0.94774 | 0.94090 | ||
| 7174 | 2015.04.17 23:30 | modify | 949 | 0.18 | 0.94224 | 0.94774 | 0.94087 | ||
| 7175 | 2015.04.17 23:30 | modify | 948 | 0.18 | 0.93983 | 0.93434 | 0.94087 | ||
| 7176 | 2015.04.17 23:45 | modify | 949 | 0.18 | 0.94225 | 0.94775 | 0.94088 | ||
| 7177 | 2015.04.17 23:45 | modify | 949 | 0.18 | 0.94225 | 0.94775 | 0.94091 | ||
| 7178 | 2015.04.17 23:45 | t/p | 948 | 0.18 | 0.94088 | 0.93434 | 0.94087 | 13.87 | 1804.40 |
| 7179 | 2015.04.17 23:50 | delete | 949 | 0.18 | 0.94225 | 0.94775 | 0.94091 | ||
| 7180 | 2015.04.20 00:03 | buy limit | 950 | 0.18 | 0.93941 | 0.93391 | 0.94941 | ||
| 7181 | 2015.04.20 00:03 | modify | 950 | 0.18 | 0.93941 | 0.93391 | 0.94082 | ||
| 7182 | 2015.04.20 00:11 | sell limit | 951 | 0.18 | 0.94223 | 0.94773 | 0.93223 | ||
| 7183 | 2015.04.20 00:11 | modify | 951 | 0.18 | 0.94223 | 0.94773 | 0.94082 | ||
| 7184 | 2015.04.20 00:15 | modify | 950 | 0.18 | 0.93930 | 0.93380 | 0.94071 | ||
| 7185 | 2015.04.20 00:15 | modify | 951 | 0.18 | 0.94198 | 0.94748 | 0.94057 | ||
| 7186 | 2015.04.20 00:15 | modify | 951 | 0.18 | 0.94198 | 0.94748 | 0.94064 | ||
| 7187 | 2015.04.20 00:15 | modify | 950 | 0.18 | 0.93930 | 0.93380 | 0.94064 | ||
| 7188 | 2015.04.20 00:30 | modify | 950 | 0.18 | 0.93940 | 0.93390 | 0.94074 | ||
| 7189 | 2015.04.20 00:30 | modify | 951 | 0.18 | 0.94163 | 0.94713 | 0.94029 | ||
| 7190 | 2015.04.20 00:30 | delete | 951 | 0.18 | 0.94163 | 0.94713 | 0.94029 | ||
| 7191 | 2015.04.20 00:30 | delete | 950 | 0.18 | 0.93940 | 0.93390 | 0.94074 | ||
| 7192 | 2015.04.24 23:00 | buy limit | 952 | 0.18 | 0.92341 | 0.91791 | 0.93341 | ||
| 7193 | 2015.04.24 23:00 | sell limit | 953 | 0.18 | 0.92510 | 0.93060 | 0.91510 | ||
| 7194 | 2015.04.24 23:00 | modify | 953 | 0.18 | 0.92510 | 0.93060 | 0.92426 | ||
| 7195 | 2015.04.24 23:00 | modify | 952 | 0.18 | 0.92341 | 0.91791 | 0.92426 | ||
| 7196 | 2015.04.24 23:01 | sell | 953 | 0.18 | 0.92510 | 0.93060 | 0.92426 | ||
| 7197 | 2015.04.24 23:15 | modify | 952 | 0.18 | 0.92351 | 0.91801 | 0.92436 | ||
| 7198 | 2015.04.24 23:15 | modify | 952 | 0.18 | 0.92351 | 0.91801 | 0.92438 | ||
| 7199 | 2015.04.24 23:15 | modify | 953 | 0.18 | 0.92510 | 0.93060 | 0.92438 | ||
| 7200 | 2015.04.24 23:30 | modify | 952 | 0.18 | 0.92366 | 0.91816 | 0.92453 | ||
| 7201 | 2015.04.24 23:30 | modify | 952 | 0.18 | 0.92366 | 0.91816 | 0.92449 | ||
| 7202 | 2015.04.24 23:30 | modify | 953 | 0.18 | 0.92510 | 0.93060 | 0.92449 | ||
| 7203 | 2015.04.24 23:45 | modify | 952 | 0.18 | 0.92375 | 0.91825 | 0.92458 | ||
| 7204 | 2015.04.24 23:45 | modify | 952 | 0.18 | 0.92375 | 0.91825 | 0.92462 | ||
| 7205 | 2015.04.24 23:45 | modify | 953 | 0.18 | 0.92510 | 0.93060 | 0.92462 | ||
| 7206 | 2015.04.24 23:50 | delete | 952 | 0.18 | 0.92375 | 0.91825 | 0.92462 | ||
| 7207 | 2015.04.27 00:05 | modify | 953 | 0.18 | 0.92510 | 0.93060 | 0.92472 | ||
| 7208 | 2015.04.27 00:14 | buy limit | 954 | 0.18 | 0.92389 | 0.91839 | 0.93389 | ||
| 7209 | 2015.04.27 00:14 | modify | 954 | 0.18 | 0.92389 | 0.91839 | 0.92472 | ||
| 7210 | 2015.04.27 00:15 | modify | 954 | 0.18 | 0.92413 | 0.91863 | 0.92496 | ||
| 7211 | 2015.04.27 00:15 | modify | 954 | 0.18 | 0.92413 | 0.91863 | 0.92482 | ||
| 7212 | 2015.04.27 00:15 | modify | 953 | 0.18 | 0.92510 | 0.93060 | 0.92482 | ||
| 7213 | 2015.04.27 00:30 | modify | 954 | 0.18 | 0.92435 | 0.91885 | 0.92504 | ||
| 7214 | 2015.04.27 00:30 | delete | 954 | 0.18 | 0.92435 | 0.91885 | 0.92504 | ||
| 7215 | 2015.04.27 00:30 | modify | 953 | 0.18 | 0.92510 | 0.93060 | 0.92488 | ||
| 7216 | 2015.04.27 00:45 | modify | 953 | 0.18 | 0.92510 | 0.93060 | 0.92489 | ||
| 7217 | 2015.04.27 01:00 | modify | 953 | 0.18 | 0.92510 | 0.93060 | 0.92497 | ||
| 7218 | 2015.04.27 01:15 | modify | 953 | 0.18 | 0.92510 | 0.93060 | 0.92500 | ||
| 7219 | 2015.04.27 01:30 | modify | 953 | 0.18 | 0.92510 | 0.93060 | 0.92504 | ||
| 7220 | 2015.04.27 01:45 | modify | 953 | 0.18 | 0.92510 | 0.93060 | 0.92508 | ||
| 7221 | 2015.04.27 02:00 | modify | 953 | 0.18 | 0.92510 | 0.93060 | 0.92510 | ||
| 7222 | 2015.04.27 02:15 | modify | 953 | 0.18 | 0.92510 | 0.93060 | 0.92512 | ||
| 7223 | 2015.04.27 02:30 | modify | 953 | 0.18 | 0.92510 | 0.93060 | 0.92516 | ||
| 7224 | 2015.04.27 02:45 | modify | 953 | 0.18 | 0.92510 | 0.93060 | 0.92517 | ||
| 7225 | 2015.04.27 03:00 | modify | 953 | 0.18 | 0.92510 | 0.93060 | 0.92520 | ||
| 7226 | 2015.04.27 03:15 | modify | 953 | 0.18 | 0.92510 | 0.93060 | 0.92533 | ||
| 7227 | 2015.04.27 03:30 | modify | 953 | 0.18 | 0.92510 | 0.93060 | 0.92543 | ||
| 7228 | 2015.04.27 03:43 | t/p | 953 | 0.18 | 0.92543 | 0.93060 | 0.92543 | -6.26 | 1798.14 |
| 7229 | 2015.05.01 23:00 | buy limit | 955 | 0.18 | 0.91489 | 0.90939 | 0.92489 | ||
| 7230 | 2015.05.01 23:00 | sell limit | 956 | 0.18 | 0.91690 | 0.92240 | 0.90690 | ||
| 7231 | 2015.05.01 23:00 | modify | 956 | 0.18 | 0.91690 | 0.92240 | 0.91589 | ||
| 7232 | 2015.05.01 23:00 | modify | 955 | 0.18 | 0.91489 | 0.90939 | 0.91589 | ||
| 7233 | 2015.05.01 23:15 | modify | 955 | 0.18 | 0.91487 | 0.90937 | 0.91587 | ||
| 7234 | 2015.05.01 23:15 | modify | 956 | 0.18 | 0.91696 | 0.92246 | 0.91595 | ||
| 7235 | 2015.05.01 23:15 | modify | 956 | 0.18 | 0.91696 | 0.92246 | 0.91592 | ||
| 7236 | 2015.05.01 23:15 | modify | 955 | 0.18 | 0.91487 | 0.90937 | 0.91592 | ||
| 7237 | 2015.05.01 23:27 | sell | 956 | 0.18 | 0.91702 | 0.92246 | 0.91592 | ||
| 7238 | 2015.05.01 23:30 | modify | 955 | 0.18 | 0.91488 | 0.90938 | 0.91593 | ||
| 7239 | 2015.05.01 23:30 | modify | 955 | 0.18 | 0.91488 | 0.90938 | 0.91591 | ||
| 7240 | 2015.05.01 23:45 | modify | 955 | 0.18 | 0.91476 | 0.90926 | 0.91579 | ||
| 7241 | 2015.05.01 23:45 | modify | 955 | 0.18 | 0.91476 | 0.90926 | 0.91605 | ||
| 7242 | 2015.05.01 23:45 | modify | 956 | 0.18 | 0.91702 | 0.92246 | 0.91605 | ||
| 7243 | 2015.05.01 23:50 | delete | 955 | 0.18 | 0.91476 | 0.90926 | 0.91605 | ||
| 7244 | 2015.05.04 00:01 | t/p | 956 | 0.18 | 0.91582 | 0.92246 | 0.91605 | 15.40 | 1813.54 |
| 7245 | 2015.05.04 00:01 | sell limit | 957 | 0.18 | 0.91733 | 0.92283 | 0.90733 | ||
| 7246 | 2015.05.04 00:01 | modify | 957 | 0.18 | 0.91733 | 0.92283 | 0.91603 | ||
| 7247 | 2015.05.04 00:15 | modify | 957 | 0.18 | 0.91734 | 0.92284 | 0.91604 | ||
| 7248 | 2015.05.04 00:15 | modify | 957 | 0.18 | 0.91734 | 0.92284 | 0.91597 | ||
| 7249 | 2015.05.04 00:30 | modify | 957 | 0.18 | 0.91735 | 0.92285 | 0.91598 | ||
| 7250 | 2015.05.04 00:30 | delete | 957 | 0.18 | 0.91735 | 0.92285 | 0.91598 | ||
| 7251 | 2015.05.08 23:00 | buy limit | 958 | 0.18 | 0.90273 | 0.89723 | 0.91273 | ||
| 7252 | 2015.05.08 23:00 | sell limit | 959 | 0.18 | 0.90503 | 0.91053 | 0.89503 | ||
| 7253 | 2015.05.08 23:00 | modify | 959 | 0.18 | 0.90503 | 0.91053 | 0.90388 | ||
| 7254 | 2015.05.08 23:00 | modify | 958 | 0.18 | 0.90273 | 0.89723 | 0.90388 | ||
| 7255 | 2015.05.08 23:15 | modify | 958 | 0.18 | 0.90283 | 0.89733 | 0.90398 | ||
| 7256 | 2015.05.08 23:15 | modify | 959 | 0.18 | 0.90474 | 0.91024 | 0.90359 | ||
| 7257 | 2015.05.08 23:15 | modify | 959 | 0.18 | 0.90474 | 0.91024 | 0.90379 | ||
| 7258 | 2015.05.08 23:15 | modify | 958 | 0.18 | 0.90283 | 0.89733 | 0.90379 | ||
| 7259 | 2015.05.08 23:30 | modify | 958 | 0.18 | 0.90289 | 0.89739 | 0.90385 | ||
| 7260 | 2015.05.08 23:30 | modify | 959 | 0.18 | 0.90454 | 0.91004 | 0.90359 | ||
| 7261 | 2015.05.08 23:30 | modify | 959 | 0.18 | 0.90454 | 0.91004 | 0.90372 | ||
| 7262 | 2015.05.08 23:30 | modify | 958 | 0.18 | 0.90289 | 0.89739 | 0.90372 | ||
| 7263 | 2015.05.08 23:37 | sell | 959 | 0.18 | 0.90454 | 0.91004 | 0.90372 | ||
| 7264 | 2015.05.08 23:45 | modify | 958 | 0.18 | 0.90286 | 0.89736 | 0.90369 | ||
| 7265 | 2015.05.08 23:45 | modify | 958 | 0.18 | 0.90286 | 0.89736 | 0.90374 | ||
| 7266 | 2015.05.08 23:45 | modify | 959 | 0.18 | 0.90454 | 0.91004 | 0.90374 | ||
| 7267 | 2015.05.08 23:50 | delete | 958 | 0.18 | 0.90286 | 0.89736 | 0.90374 | ||
| 7268 | 2015.05.11 00:00 | t/p | 959 | 0.18 | 0.90323 | 0.91004 | 0.90374 | 16.95 | 1830.48 |
| 7269 | 2015.05.11 00:00 | sell limit | 960 | 0.18 | 0.90454 | 0.91004 | 0.89454 | ||
| 7270 | 2015.05.11 00:00 | modify | 960 | 0.18 | 0.90454 | 0.91004 | 0.90368 | ||
| 7271 | 2015.05.11 00:15 | modify | 960 | 0.18 | 0.90493 | 0.91043 | 0.90407 | ||
| 7272 | 2015.05.11 00:15 | modify | 960 | 0.18 | 0.90493 | 0.91043 | 0.90351 | ||
| 7273 | 2015.05.11 00:30 | modify | 960 | 0.18 | 0.90598 | 0.91148 | 0.90456 | ||
| 7274 | 2015.05.11 00:30 | delete | 960 | 0.18 | 0.90598 | 0.91148 | 0.90456 | ||
| 7275 | 2015.05.15 23:00 | buy limit | 961 | 0.18 | 0.89892 | 0.89342 | 0.90892 | ||
| 7276 | 2015.05.15 23:00 | sell limit | 962 | 0.18 | 0.90079 | 0.90629 | 0.89079 | ||
| 7277 | 2015.05.15 23:00 | modify | 962 | 0.18 | 0.90079 | 0.90629 | 0.89986 | ||
| 7278 | 2015.05.15 23:00 | modify | 961 | 0.18 | 0.89892 | 0.89342 | 0.89986 | ||
| 7279 | 2015.05.15 23:10 | buy | 961 | 0.18 | 0.89890 | 0.89342 | 0.89986 | ||
| 7280 | 2015.05.15 23:15 | modify | 962 | 0.18 | 0.90083 | 0.90633 | 0.89990 | ||
| 7281 | 2015.05.15 23:15 | modify | 962 | 0.18 | 0.90083 | 0.90633 | 0.89969 | ||
| 7282 | 2015.05.15 23:15 | modify | 961 | 0.18 | 0.89890 | 0.89342 | 0.89969 | ||
| 7283 | 2015.05.15 23:30 | modify | 962 | 0.18 | 0.90060 | 0.90610 | 0.89946 | ||
| 7284 | 2015.05.15 23:30 | modify | 962 | 0.18 | 0.90060 | 0.90610 | 0.89944 | ||
| 7285 | 2015.05.15 23:30 | modify | 961 | 0.18 | 0.89890 | 0.89342 | 0.89944 | ||
| 7286 | 2015.05.15 23:45 | modify | 962 | 0.18 | 0.90070 | 0.90620 | 0.89954 | ||
| 7287 | 2015.05.15 23:45 | modify | 962 | 0.18 | 0.90070 | 0.90620 | 0.89917 | ||
| 7288 | 2015.05.15 23:45 | modify | 961 | 0.18 | 0.89890 | 0.89342 | 0.89917 | ||
| 7289 | 2015.05.15 23:50 | delete | 962 | 0.18 | 0.90070 | 0.90620 | 0.89917 | ||
| 7290 | 2015.05.18 00:00 | sell limit | 963 | 0.18 | 0.90056 | 0.90606 | 0.89056 | ||
| 7291 | 2015.05.18 00:00 | modify | 961 | 0.18 | 0.89890 | 0.89342 | 0.89896 | ||
| 7292 | 2015.05.18 00:01 | modify | 963 | 0.18 | 0.90056 | 0.90606 | 0.89896 | ||
| 7293 | 2015.05.18 00:15 | modify | 963 | 0.18 | 0.90068 | 0.90618 | 0.89908 | ||
| 7294 | 2015.05.18 00:15 | modify | 963 | 0.18 | 0.90068 | 0.90618 | 0.89849 | ||
| 7295 | 2015.05.18 00:15 | modify | 961 | 0.18 | 0.89890 | 0.89342 | 0.89849 | ||
| 7296 | 2015.05.18 00:30 | modify | 963 | 0.18 | 0.90049 | 0.90599 | 0.89830 | ||
| 7297 | 2015.05.18 00:30 | delete | 963 | 0.18 | 0.90049 | 0.90599 | 0.89830 | ||
| 7298 | 2015.05.18 00:30 | modify | 961 | 0.18 | 0.89890 | 0.89342 | 0.89801 | ||
| 7299 | 2015.05.18 00:45 | modify | 961 | 0.18 | 0.89890 | 0.89342 | 0.89758 | ||
| 7300 | 2015.05.18 01:00 | modify | 961 | 0.18 | 0.89890 | 0.89342 | 0.89716 | ||
| 7301 | 2015.05.18 01:15 | modify | 961 | 0.18 | 0.89890 | 0.89342 | 0.89680 | ||
| 7302 | 2015.05.18 01:30 | modify | 961 | 0.18 | 0.89890 | 0.89342 | 0.89641 | ||
| 7303 | 2015.05.18 01:45 | modify | 961 | 0.18 | 0.89890 | 0.89342 | 0.89606 | ||
| 7304 | 2015.05.18 02:00 | modify | 961 | 0.18 | 0.89890 | 0.89342 | 0.89570 | ||
| 7305 | 2015.05.18 02:15 | modify | 961 | 0.18 | 0.89890 | 0.89342 | 0.89543 | ||
| 7306 | 2015.05.18 02:30 | modify | 961 | 0.18 | 0.89890 | 0.89342 | 0.89518 | ||
| 7307 | 2015.05.18 02:33 | t/p | 961 | 0.18 | 0.89519 | 0.89342 | 0.89518 | -53.87 | 1776.61 |
| 7308 | 2015.05.22 23:00 | buy limit | 964 | 0.18 | 0.89829 | 0.89279 | 0.90829 | ||
| 7309 | 2015.05.22 23:00 | sell limit | 965 | 0.18 | 0.89974 | 0.90524 | 0.88974 | ||
| 7310 | 2015.05.22 23:00 | modify | 965 | 0.18 | 0.89974 | 0.90524 | 0.89901 | ||
| 7311 | 2015.05.22 23:00 | modify | 964 | 0.18 | 0.89829 | 0.89279 | 0.89901 | ||
| 7312 | 2015.05.22 23:15 | modify | 964 | 0.18 | 0.89826 | 0.89276 | 0.89898 | ||
| 7313 | 2015.05.22 23:15 | modify | 965 | 0.18 | 0.89948 | 0.90498 | 0.89875 | ||
| 7314 | 2015.05.22 23:15 | modify | 965 | 0.18 | 0.89948 | 0.90498 | 0.89887 | ||
| 7315 | 2015.05.22 23:15 | modify | 964 | 0.18 | 0.89826 | 0.89276 | 0.89887 | ||
| 7316 | 2015.05.22 23:21 | buy | 964 | 0.18 | 0.89828 | 0.89276 | 0.89887 | ||
| 7317 | 2015.05.22 23:30 | modify | 965 | 0.18 | 0.89924 | 0.90474 | 0.89863 | ||
| 7318 | 2015.05.22 23:30 | modify | 965 | 0.18 | 0.89924 | 0.90474 | 0.89867 | ||
| 7319 | 2015.05.22 23:30 | modify | 964 | 0.18 | 0.89828 | 0.89276 | 0.89867 | ||
| 7320 | 2015.05.22 23:40 | t/p | 964 | 0.18 | 0.89893 | 0.89276 | 0.89867 | 8.21 | 1784.82 |
| 7321 | 2015.05.22 23:40 | buy limit | 966 | 0.18 | 0.89811 | 0.89261 | 0.90811 | ||
| 7322 | 2015.05.22 23:40 | modify | 966 | 0.18 | 0.89811 | 0.89261 | 0.89867 | ||
| 7323 | 2015.05.22 23:45 | modify | 966 | 0.18 | 0.89780 | 0.89230 | 0.89836 | ||
| 7324 | 2015.05.22 23:45 | modify | 966 | 0.18 | 0.89780 | 0.89230 | 0.89852 | ||
| 7325 | 2015.05.22 23:45 | modify | 965 | 0.18 | 0.89924 | 0.90474 | 0.89852 | ||
| 7326 | 2015.05.22 23:46 | buy | 966 | 0.18 | 0.89779 | 0.89230 | 0.89852 | ||
| 7327 | 2015.05.22 23:50 | delete | 965 | 0.18 | 0.89924 | 0.90474 | 0.89852 | ||
| 7328 | 2015.05.25 00:00 | modify | 966 | 0.18 | 0.89779 | 0.89230 | 0.89833 | ||
| 7329 | 2015.05.25 00:09 | t/p | 966 | 0.18 | 0.89838 | 0.89230 | 0.89833 | 7.01 | 1791.83 |
| 7330 | 2015.05.25 00:09 | buy limit | 967 | 0.18 | 0.89725 | 0.89175 | 0.90725 | ||
| 7331 | 2015.05.25 00:10 | modify | 967 | 0.18 | 0.89725 | 0.89175 | 0.89833 | ||
| 7332 | 2015.05.25 00:15 | modify | 967 | 0.18 | 0.89725 | 0.89175 | 0.89834 | ||
| 7333 | 2015.05.25 00:30 | modify | 967 | 0.18 | 0.89723 | 0.89173 | 0.89832 | ||
| 7334 | 2015.05.25 00:30 | delete | 967 | 0.18 | 0.89723 | 0.89173 | 0.89832 | ||
| 7335 | 2015.05.29 23:00 | buy limit | 968 | 0.18 | 0.88271 | 0.87721 | 0.89271 | ||
| 7336 | 2015.05.29 23:00 | sell limit | 969 | 0.18 | 0.88559 | 0.89109 | 0.87559 | ||
| 7337 | 2015.05.29 23:00 | buy | 968 | 0.18 | 0.88267 | 0.87721 | 0.89271 | ||
| 7338 | 2015.05.29 23:00 | modify | 969 | 0.18 | 0.88559 | 0.89109 | 0.88438 | ||
| 7339 | 2015.05.29 23:00 | modify | 968 | 0.18 | 0.88267 | 0.87721 | 0.88438 | ||
| 7340 | 2015.05.29 23:16 | modify | 969 | 0.18 | 0.88551 | 0.89101 | 0.88430 | ||
| 7341 | 2015.05.29 23:16 | modify | 969 | 0.18 | 0.88551 | 0.89101 | 0.88411 | ||
| 7342 | 2015.05.29 23:16 | modify | 968 | 0.18 | 0.88267 | 0.87721 | 0.88411 | ||
| 7343 | 2015.05.29 23:30 | modify | 969 | 0.18 | 0.88532 | 0.89082 | 0.88392 | ||
| 7344 | 2015.05.29 23:30 | modify | 969 | 0.18 | 0.88532 | 0.89082 | 0.88396 | ||
| 7345 | 2015.05.29 23:30 | modify | 968 | 0.18 | 0.88267 | 0.87721 | 0.88396 | ||
| 7346 | 2015.05.29 23:45 | modify | 969 | 0.18 | 0.88513 | 0.89063 | 0.88377 | ||
| 7347 | 2015.05.29 23:45 | modify | 969 | 0.18 | 0.88513 | 0.89063 | 0.88381 | ||
| 7348 | 2015.05.29 23:45 | modify | 968 | 0.18 | 0.88267 | 0.87721 | 0.88381 | ||
| 7349 | 2015.05.29 23:50 | delete | 969 | 0.18 | 0.88513 | 0.89063 | 0.88381 | ||
| 7350 | 2015.05.29 23:50 | t/p | 968 | 0.18 | 0.88342 | 0.87721 | 0.88381 | 9.63 | 1801.46 |
| 7351 | 2015.06.01 00:01 | sell limit | 970 | 0.18 | 0.88493 | 0.89043 | 0.87493 | ||
| 7352 | 2015.06.01 00:01 | modify | 970 | 0.18 | 0.88493 | 0.89043 | 0.88374 | ||
| 7353 | 2015.06.01 00:15 | modify | 970 | 0.18 | 0.88497 | 0.89047 | 0.88378 | ||
| 7354 | 2015.06.01 00:15 | modify | 970 | 0.18 | 0.88497 | 0.89047 | 0.88350 | ||
| 7355 | 2015.06.01 00:30 | modify | 970 | 0.18 | 0.88480 | 0.89030 | 0.88333 | ||
| 7356 | 2015.06.01 00:30 | delete | 970 | 0.18 | 0.88480 | 0.89030 | 0.88333 | ||
| 7357 | 2015.06.05 23:00 | buy limit | 971 | 0.18 | 0.87533 | 0.86983 | 0.88533 | ||
| 7358 | 2015.06.05 23:00 | sell limit | 972 | 0.18 | 0.87879 | 0.88429 | 0.86879 | ||
| 7359 | 2015.06.05 23:00 | modify | 972 | 0.18 | 0.87879 | 0.88429 | 0.87706 | ||
| 7360 | 2015.06.05 23:00 | modify | 971 | 0.18 | 0.87533 | 0.86983 | 0.87706 | ||
| 7361 | 2015.06.05 23:15 | modify | 971 | 0.18 | 0.87537 | 0.86987 | 0.87710 | ||
| 7362 | 2015.06.05 23:15 | modify | 972 | 0.18 | 0.87811 | 0.88361 | 0.87638 | ||
| 7363 | 2015.06.05 23:15 | modify | 972 | 0.18 | 0.87811 | 0.88361 | 0.87674 | ||
| 7364 | 2015.06.05 23:15 | modify | 971 | 0.18 | 0.87537 | 0.86987 | 0.87674 | ||
| 7365 | 2015.06.05 23:30 | modify | 971 | 0.18 | 0.87538 | 0.86988 | 0.87675 | ||
| 7366 | 2015.06.05 23:30 | modify | 972 | 0.18 | 0.87773 | 0.88323 | 0.87636 | ||
| 7367 | 2015.06.05 23:30 | modify | 972 | 0.18 | 0.87773 | 0.88323 | 0.87656 | ||
| 7368 | 2015.06.05 23:30 | modify | 971 | 0.18 | 0.87538 | 0.86988 | 0.87656 | ||
| 7369 | 2015.06.05 23:45 | modify | 971 | 0.18 | 0.87548 | 0.86998 | 0.87666 | ||
| 7370 | 2015.06.05 23:45 | modify | 972 | 0.18 | 0.87731 | 0.88281 | 0.87614 | ||
| 7371 | 2015.06.05 23:45 | modify | 972 | 0.18 | 0.87731 | 0.88281 | 0.87640 | ||
| 7372 | 2015.06.05 23:45 | modify | 971 | 0.18 | 0.87548 | 0.86998 | 0.87640 | ||
| 7373 | 2015.06.05 23:50 | delete | 972 | 0.18 | 0.87731 | 0.88281 | 0.87640 | ||
| 7374 | 2015.06.05 23:50 | delete | 971 | 0.18 | 0.87548 | 0.86998 | 0.87640 | ||
| 7375 | 2015.06.08 00:04 | buy limit | 973 | 0.18 | 0.87561 | 0.87011 | 0.88561 | ||
| 7376 | 2015.06.08 00:04 | modify | 973 | 0.18 | 0.87561 | 0.87011 | 0.87621 | ||
| 7377 | 2015.06.08 00:15 | modify | 973 | 0.18 | 0.87565 | 0.87015 | 0.87625 | ||
| 7378 | 2015.06.08 00:15 | modify | 973 | 0.18 | 0.87565 | 0.87015 | 0.87612 | ||
| 7379 | 2015.06.08 00:30 | modify | 973 | 0.18 | 0.87572 | 0.87022 | 0.87619 | ||
| 7380 | 2015.06.08 00:30 | delete | 973 | 0.18 | 0.87572 | 0.87022 | 0.87619 | ||
| 7381 | 2015.06.12 23:00 | buy limit | 974 | 0.18 | 0.85973 | 0.85423 | 0.86973 | ||
| 7382 | 2015.06.12 23:00 | sell limit | 975 | 0.18 | 0.86144 | 0.86694 | 0.85144 | ||
| 7383 | 2015.06.12 23:00 | modify | 975 | 0.18 | 0.86144 | 0.86694 | 0.86059 | ||
| 7384 | 2015.06.12 23:00 | modify | 974 | 0.18 | 0.85973 | 0.85423 | 0.86059 | ||
| 7385 | 2015.06.12 23:02 | buy | 974 | 0.18 | 0.85972 | 0.85423 | 0.86059 | ||
| 7386 | 2015.06.12 23:15 | modify | 975 | 0.18 | 0.86144 | 0.86694 | 0.86048 | ||
| 7387 | 2015.06.12 23:15 | modify | 974 | 0.18 | 0.85972 | 0.85423 | 0.86048 | ||
| 7388 | 2015.06.12 23:30 | modify | 975 | 0.18 | 0.86141 | 0.86691 | 0.86045 | ||
| 7389 | 2015.06.12 23:30 | modify | 975 | 0.18 | 0.86141 | 0.86691 | 0.86033 | ||
| 7390 | 2015.06.12 23:30 | modify | 974 | 0.18 | 0.85972 | 0.85423 | 0.86033 | ||
| 7391 | 2015.06.12 23:45 | modify | 975 | 0.18 | 0.86127 | 0.86677 | 0.86019 | ||
| 7392 | 2015.06.12 23:45 | modify | 975 | 0.18 | 0.86127 | 0.86677 | 0.86022 | ||
| 7393 | 2015.06.12 23:45 | modify | 974 | 0.18 | 0.85972 | 0.85423 | 0.86022 | ||
| 7394 | 2015.06.12 23:50 | delete | 975 | 0.18 | 0.86127 | 0.86677 | 0.86022 | ||
| 7395 | 2015.06.12 23:51 | t/p | 974 | 0.18 | 0.86023 | 0.85423 | 0.86022 | 6.23 | 1807.69 |
| 7396 | 2015.06.15 00:03 | buy limit | 976 | 0.18 | 0.85909 | 0.85359 | 0.86909 | ||
| 7397 | 2015.06.15 00:03 | modify | 976 | 0.18 | 0.85909 | 0.85359 | 0.86016 | ||
| 7398 | 2015.06.15 00:15 | modify | 976 | 0.18 | 0.85913 | 0.85363 | 0.86020 | ||
| 7399 | 2015.06.15 00:15 | modify | 976 | 0.18 | 0.85913 | 0.85363 | 0.86011 | ||
| 7400 | 2015.06.15 00:30 | modify | 976 | 0.18 | 0.85916 | 0.85366 | 0.86014 | ||
| 7401 | 2015.06.15 00:30 | delete | 976 | 0.18 | 0.85916 | 0.85366 | 0.86014 | ||
| 7402 | 2015.06.19 23:00 | buy limit | 977 | 0.18 | 0.84569 | 0.84019 | 0.85569 | ||
| 7403 | 2015.06.19 23:00 | sell limit | 978 | 0.18 | 0.84677 | 0.85227 | 0.83677 | ||
| 7404 | 2015.06.19 23:00 | modify | 978 | 0.18 | 0.84677 | 0.85227 | 0.84623 | ||
| 7405 | 2015.06.19 23:00 | modify | 977 | 0.18 | 0.84569 | 0.84019 | 0.84623 | ||
| 7406 | 2015.06.19 23:15 | modify | 977 | 0.18 | 0.84570 | 0.84020 | 0.84624 | ||
| 7407 | 2015.06.19 23:15 | modify | 978 | 0.18 | 0.84672 | 0.85222 | 0.84618 | ||
| 7408 | 2015.06.19 23:15 | modify | 978 | 0.18 | 0.84672 | 0.85222 | 0.84621 | ||
| 7409 | 2015.06.19 23:15 | modify | 977 | 0.18 | 0.84570 | 0.84020 | 0.84621 | ||
| 7410 | 2015.06.19 23:27 | sell | 978 | 0.18 | 0.84672 | 0.85222 | 0.84621 | ||
| 7411 | 2015.06.19 23:30 | modify | 977 | 0.18 | 0.84570 | 0.84020 | 0.84625 | ||
| 7412 | 2015.06.19 23:30 | modify | 978 | 0.18 | 0.84672 | 0.85222 | 0.84625 | ||
| 7413 | 2015.06.19 23:45 | modify | 977 | 0.18 | 0.84567 | 0.84017 | 0.84622 | ||
| 7414 | 2015.06.19 23:45 | modify | 977 | 0.18 | 0.84567 | 0.84017 | 0.84629 | ||
| 7415 | 2015.06.19 23:45 | modify | 978 | 0.18 | 0.84672 | 0.85222 | 0.84629 | ||
| 7416 | 2015.06.19 23:50 | delete | 977 | 0.18 | 0.84567 | 0.84017 | 0.84629 | ||
| 7417 | 2015.06.22 00:04 | modify | 978 | 0.18 | 0.84672 | 0.85222 | 0.84637 | ||
| 7418 | 2015.06.22 00:05 | t/p | 978 | 0.18 | 0.84632 | 0.85222 | 0.84637 | 4.08 | 1811.77 |
| 7419 | 2015.06.22 00:13 | buy limit | 979 | 0.18 | 0.84573 | 0.84023 | 0.85573 | ||
| 7420 | 2015.06.22 00:13 | modify | 979 | 0.18 | 0.84573 | 0.84023 | 0.84637 | ||
| 7421 | 2015.06.22 00:15 | modify | 979 | 0.18 | 0.84582 | 0.84032 | 0.84646 | ||
| 7422 | 2015.06.22 00:15 | modify | 979 | 0.18 | 0.84582 | 0.84032 | 0.84643 | ||
| 7423 | 2015.06.22 00:30 | modify | 979 | 0.18 | 0.84604 | 0.84054 | 0.84665 | ||
| 7424 | 2015.06.22 00:30 | delete | 979 | 0.18 | 0.84604 | 0.84054 | 0.84665 | ||
| 7425 | 2015.06.26 23:00 | buy limit | 980 | 0.18 | 0.84215 | 0.83665 | 0.85215 | ||
| 7426 | 2015.06.26 23:00 | sell limit | 981 | 0.18 | 0.84325 | 0.84875 | 0.83325 | ||
| 7427 | 2015.06.26 23:00 | modify | 981 | 0.18 | 0.84325 | 0.84875 | 0.84270 | ||
| 7428 | 2015.06.26 23:00 | modify | 980 | 0.18 | 0.84215 | 0.83665 | 0.84270 | ||
| 7429 | 2015.06.26 23:15 | modify | 980 | 0.18 | 0.84214 | 0.83664 | 0.84269 | ||
| 7430 | 2015.06.26 23:15 | modify | 981 | 0.18 | 0.84321 | 0.84871 | 0.84266 | ||
| 7431 | 2015.06.26 23:15 | modify | 981 | 0.18 | 0.84321 | 0.84871 | 0.84268 | ||
| 7432 | 2015.06.26 23:15 | modify | 980 | 0.18 | 0.84214 | 0.83664 | 0.84268 | ||
| 7433 | 2015.06.26 23:30 | modify | 980 | 0.18 | 0.84220 | 0.83670 | 0.84274 | ||
| 7434 | 2015.06.26 23:30 | modify | 981 | 0.18 | 0.84319 | 0.84869 | 0.84266 | ||
| 7435 | 2015.06.26 23:30 | modify | 981 | 0.18 | 0.84319 | 0.84869 | 0.84269 | ||
| 7436 | 2015.06.26 23:30 | modify | 980 | 0.18 | 0.84220 | 0.83670 | 0.84269 | ||
| 7437 | 2015.06.26 23:45 | modify | 980 | 0.18 | 0.84211 | 0.83661 | 0.84260 | ||
| 7438 | 2015.06.26 23:45 | modify | 981 | 0.18 | 0.84323 | 0.84873 | 0.84273 | ||
| 7439 | 2015.06.26 23:45 | modify | 981 | 0.18 | 0.84323 | 0.84873 | 0.84267 | ||
| 7440 | 2015.06.26 23:45 | modify | 980 | 0.18 | 0.84211 | 0.83661 | 0.84267 | ||
| 7441 | 2015.06.26 23:50 | delete | 981 | 0.18 | 0.84323 | 0.84873 | 0.84267 | ||
| 7442 | 2015.06.26 23:50 | delete | 980 | 0.18 | 0.84211 | 0.83661 | 0.84267 | ||
| 7443 | 2015.06.29 00:01 | buy limit | 982 | 0.18 | 0.84202 | 0.83652 | 0.85202 | ||
| 7444 | 2015.06.29 00:01 | modify | 982 | 0.18 | 0.84202 | 0.83652 | 0.84262 | ||
| 7445 | 2015.06.29 00:04 | sell limit | 983 | 0.18 | 0.84322 | 0.84872 | 0.83322 | ||
| 7446 | 2015.06.29 00:04 | modify | 983 | 0.18 | 0.84322 | 0.84872 | 0.84262 | ||
| 7447 | 2015.06.29 00:15 | modify | 982 | 0.18 | 0.84201 | 0.83651 | 0.84261 | ||
| 7448 | 2015.06.29 00:15 | modify | 982 | 0.18 | 0.84201 | 0.83651 | 0.84262 | ||
| 7449 | 2015.06.29 00:17 | buy | 982 | 0.18 | 0.84197 | 0.83651 | 0.84262 | ||
| 7450 | 2015.06.29 00:30 | modify | 983 | 0.18 | 0.84332 | 0.84882 | 0.84272 | ||
| 7451 | 2015.06.29 00:30 | delete | 983 | 0.18 | 0.84332 | 0.84882 | 0.84272 | ||
| 7452 | 2015.06.29 00:30 | modify | 982 | 0.18 | 0.84197 | 0.83651 | 0.84251 | ||
| 7453 | 2015.06.29 00:45 | modify | 982 | 0.18 | 0.84197 | 0.83651 | 0.84227 | ||
| 7454 | 2015.06.29 01:00 | modify | 982 | 0.18 | 0.84197 | 0.83651 | 0.84214 | ||
| 7455 | 2015.06.29 01:15 | modify | 982 | 0.18 | 0.84197 | 0.83651 | 0.84193 | ||
| 7456 | 2015.06.29 01:23 | t/p | 982 | 0.18 | 0.84193 | 0.83651 | 0.84193 | -1.56 | 1810.21 |
| 7457 | 2015.07.03 23:00 | buy limit | 984 | 0.18 | 0.83894 | 0.83344 | 0.84894 | ||
| 7458 | 2015.07.03 23:00 | sell limit | 985 | 0.18 | 0.84083 | 0.84633 | 0.83083 | ||
| 7459 | 2015.07.03 23:00 | modify | 985 | 0.18 | 0.84083 | 0.84633 | 0.83973 | ||
| 7460 | 2015.07.03 23:00 | modify | 984 | 0.18 | 0.83894 | 0.83344 | 0.83973 | ||
| 7461 | 2015.07.03 23:15 | modify | 984 | 0.18 | 0.83895 | 0.83345 | 0.83974 | ||
| 7462 | 2015.07.03 23:15 | modify | 985 | 0.18 | 0.84056 | 0.84606 | 0.83946 | ||
| 7463 | 2015.07.03 23:15 | modify | 985 | 0.18 | 0.84056 | 0.84606 | 0.83975 | ||
| 7464 | 2015.07.03 23:15 | modify | 984 | 0.18 | 0.83895 | 0.83345 | 0.83975 | ||
| 7465 | 2015.07.03 23:30 | modify | 984 | 0.18 | 0.83883 | 0.83333 | 0.83963 | ||
| 7466 | 2015.07.03 23:30 | modify | 985 | 0.18 | 0.84053 | 0.84603 | 0.83972 | ||
| 7467 | 2015.07.03 23:30 | modify | 985 | 0.18 | 0.84053 | 0.84603 | 0.83968 | ||
| 7468 | 2015.07.03 23:30 | modify | 984 | 0.18 | 0.83883 | 0.83333 | 0.83968 | ||
| 7469 | 2015.07.03 23:45 | modify | 984 | 0.18 | 0.83875 | 0.83325 | 0.83960 | ||
| 7470 | 2015.07.03 23:45 | modify | 985 | 0.18 | 0.84044 | 0.84594 | 0.83959 | ||
| 7471 | 2015.07.03 23:45 | modify | 985 | 0.18 | 0.84044 | 0.84594 | 0.83960 | ||
| 7472 | 2015.07.03 23:50 | delete | 985 | 0.18 | 0.84044 | 0.84594 | 0.83960 | ||
| 7473 | 2015.07.03 23:50 | delete | 984 | 0.18 | 0.83875 | 0.83325 | 0.83960 | ||
| 7474 | 2015.07.06 00:00 | buy limit | 986 | 0.18 | 0.83872 | 0.83322 | 0.84872 | ||
| 7475 | 2015.07.06 00:01 | modify | 986 | 0.18 | 0.83872 | 0.83322 | 0.83966 | ||
| 7476 | 2015.07.06 00:15 | modify | 986 | 0.18 | 0.83856 | 0.83306 | 0.83950 | ||
| 7477 | 2015.07.06 00:15 | modify | 986 | 0.18 | 0.83856 | 0.83306 | 0.83955 | ||
| 7478 | 2015.07.06 00:30 | modify | 986 | 0.18 | 0.83850 | 0.83300 | 0.83949 | ||
| 7479 | 2015.07.06 00:30 | delete | 986 | 0.18 | 0.83850 | 0.83300 | 0.83949 | ||
| 7480 | 2015.07.10 23:00 | buy limit | 987 | 0.18 | 0.85093 | 0.84543 | 0.86093 | ||
| 7481 | 2015.07.10 23:00 | sell limit | 988 | 0.18 | 0.85232 | 0.85782 | 0.84232 | ||
| 7482 | 2015.07.10 23:00 | sell | 988 | 0.18 | 0.85233 | 0.85782 | 0.84232 | ||
| 7483 | 2015.07.10 23:00 | modify | 987 | 0.18 | 0.85093 | 0.84543 | 0.85163 | ||
| 7484 | 2015.07.10 23:00 | modify | 988 | 0.18 | 0.85233 | 0.85782 | 0.85163 | ||
| 7485 | 2015.07.10 23:15 | modify | 987 | 0.18 | 0.85117 | 0.84567 | 0.85187 | ||
| 7486 | 2015.07.10 23:15 | modify | 987 | 0.18 | 0.85117 | 0.84567 | 0.85172 | ||
| 7487 | 2015.07.10 23:15 | modify | 988 | 0.18 | 0.85233 | 0.85782 | 0.85172 | ||
| 7488 | 2015.07.10 23:24 | t/p | 988 | 0.18 | 0.85162 | 0.85782 | 0.85172 | 9.07 | 1819.28 |
| 7489 | 2015.07.10 23:24 | sell limit | 989 | 0.18 | 0.85227 | 0.85777 | 0.84227 | ||
| 7490 | 2015.07.10 23:24 | modify | 989 | 0.18 | 0.85227 | 0.85777 | 0.85172 | ||
| 7491 | 2015.07.10 23:30 | modify | 987 | 0.18 | 0.85121 | 0.84571 | 0.85176 | ||
| 7492 | 2015.07.10 23:30 | modify | 989 | 0.18 | 0.85226 | 0.85776 | 0.85171 | ||
| 7493 | 2015.07.10 23:30 | modify | 989 | 0.18 | 0.85226 | 0.85776 | 0.85173 | ||
| 7494 | 2015.07.10 23:30 | modify | 987 | 0.18 | 0.85121 | 0.84571 | 0.85173 | ||
| 7495 | 2015.07.10 23:45 | modify | 987 | 0.18 | 0.85126 | 0.84576 | 0.85178 | ||
| 7496 | 2015.07.10 23:45 | modify | 989 | 0.18 | 0.85226 | 0.85776 | 0.85176 | ||
| 7497 | 2015.07.10 23:45 | modify | 987 | 0.18 | 0.85126 | 0.84576 | 0.85176 | ||
| 7498 | 2015.07.10 23:50 | delete | 989 | 0.18 | 0.85226 | 0.85776 | 0.85176 | ||
| 7499 | 2015.07.10 23:50 | delete | 987 | 0.18 | 0.85126 | 0.84576 | 0.85176 | ||
| 7500 | 2015.07.13 00:17 | buy limit | 990 | 0.18 | 0.85031 | 0.84481 | 0.86031 | ||
| 7501 | 2015.07.13 00:19 | modify | 990 | 0.18 | 0.85031 | 0.84481 | 0.85147 | ||
| 7502 | 2015.07.13 00:30 | modify | 990 | 0.18 | 0.85027 | 0.84477 | 0.85143 | ||
| 7503 | 2015.07.13 00:30 | delete | 990 | 0.18 | 0.85027 | 0.84477 | 0.85143 | ||
| 7504 | 2015.07.17 23:00 | buy limit | 991 | 0.18 | 0.84724 | 0.84174 | 0.85724 | ||
| 7505 | 2015.07.17 23:00 | sell limit | 992 | 0.18 | 0.84770 | 0.85320 | 0.83770 | ||
| 7506 | 2015.07.17 23:00 | modify | 992 | 0.18 | 0.84770 | 0.85320 | 0.84747 | ||
| 7507 | 2015.07.17 23:00 | modify | 991 | 0.18 | 0.84724 | 0.84174 | 0.84747 | ||
| 7508 | 2015.07.17 23:15 | modify | 991 | 0.18 | 0.84723 | 0.84173 | 0.84746 | ||
| 7509 | 2015.07.17 23:15 | modify | 992 | 0.18 | 0.84761 | 0.85311 | 0.84738 | ||
| 7510 | 2015.07.17 23:15 | modify | 992 | 0.18 | 0.84761 | 0.85311 | 0.84742 | ||
| 7511 | 2015.07.17 23:15 | modify | 991 | 0.18 | 0.84723 | 0.84173 | 0.84742 | ||
| 7512 | 2015.07.17 23:28 | buy | 991 | 0.18 | 0.84717 | 0.84173 | 0.84742 | ||
| 7513 | 2015.07.17 23:30 | modify | 992 | 0.18 | 0.84767 | 0.85317 | 0.84748 | ||
| 7514 | 2015.07.17 23:30 | modify | 992 | 0.18 | 0.84767 | 0.85317 | 0.84736 | ||
| 7515 | 2015.07.17 23:30 | modify | 991 | 0.18 | 0.84717 | 0.84173 | 0.84736 | ||
| 7516 | 2015.07.17 23:36 | t/p | 991 | 0.18 | 0.84738 | 0.84173 | 0.84736 | 1.98 | 1821.26 |
| 7517 | 2015.07.17 23:36 | buy limit | 993 | 0.18 | 0.84706 | 0.84156 | 0.85706 | ||
| 7518 | 2015.07.17 23:36 | modify | 993 | 0.18 | 0.84706 | 0.84156 | 0.84736 | ||
| 7519 | 2015.07.17 23:45 | modify | 992 | 0.18 | 0.84769 | 0.85319 | 0.84738 | ||
| 7520 | 2015.07.17 23:45 | modify | 993 | 0.18 | 0.84690 | 0.84140 | 0.84720 | ||
| 7521 | 2015.07.17 23:45 | modify | 993 | 0.18 | 0.84690 | 0.84140 | 0.84730 | ||
| 7522 | 2015.07.17 23:45 | modify | 992 | 0.18 | 0.84769 | 0.85319 | 0.84730 | ||
| 7523 | 2015.07.17 23:50 | delete | 993 | 0.18 | 0.84690 | 0.84140 | 0.84730 | ||
| 7524 | 2015.07.17 23:50 | delete | 992 | 0.18 | 0.84769 | 0.85319 | 0.84730 | ||
| 7525 | 2015.07.20 00:00 | sell limit | 994 | 0.18 | 0.84815 | 0.85365 | 0.83815 | ||
| 7526 | 2015.07.20 00:00 | modify | 994 | 0.18 | 0.84815 | 0.85365 | 0.84706 | ||
| 7527 | 2015.07.20 00:15 | modify | 994 | 0.18 | 0.84822 | 0.85372 | 0.84713 | ||
| 7528 | 2015.07.20 00:15 | modify | 994 | 0.18 | 0.84822 | 0.85372 | 0.84685 | ||
| 7529 | 2015.07.20 00:30 | modify | 994 | 0.18 | 0.84815 | 0.85365 | 0.84678 | ||
| 7530 | 2015.07.20 00:30 | delete | 994 | 0.18 | 0.84815 | 0.85365 | 0.84678 | ||
| 7531 | 2015.07.24 23:00 | buy limit | 995 | 0.18 | 0.85687 | 0.85137 | 0.86687 | ||
| 7532 | 2015.07.24 23:00 | sell limit | 996 | 0.18 | 0.85933 | 0.86483 | 0.84933 | ||
| 7533 | 2015.07.24 23:00 | modify | 996 | 0.18 | 0.85933 | 0.86483 | 0.85810 | ||
| 7534 | 2015.07.24 23:00 | modify | 995 | 0.18 | 0.85687 | 0.85137 | 0.85810 | ||
| 7535 | 2015.07.24 23:15 | modify | 995 | 0.18 | 0.85702 | 0.85152 | 0.85825 | ||
| 7536 | 2015.07.24 23:15 | modify | 996 | 0.18 | 0.85871 | 0.86421 | 0.85748 | ||
| 7537 | 2015.07.24 23:15 | modify | 996 | 0.18 | 0.85871 | 0.86421 | 0.85786 | ||
| 7538 | 2015.07.24 23:15 | modify | 995 | 0.18 | 0.85702 | 0.85152 | 0.85786 | ||
| 7539 | 2015.07.24 23:30 | modify | 995 | 0.18 | 0.85698 | 0.85148 | 0.85782 | ||
| 7540 | 2015.07.24 23:30 | modify | 996 | 0.18 | 0.85853 | 0.86403 | 0.85768 | ||
| 7541 | 2015.07.24 23:30 | modify | 996 | 0.18 | 0.85853 | 0.86403 | 0.85775 | ||
| 7542 | 2015.07.24 23:30 | modify | 995 | 0.18 | 0.85698 | 0.85148 | 0.85775 | ||
| 7543 | 2015.07.24 23:45 | modify | 995 | 0.18 | 0.85690 | 0.85140 | 0.85767 | ||
| 7544 | 2015.07.24 23:45 | modify | 996 | 0.18 | 0.85844 | 0.86394 | 0.85766 | ||
| 7545 | 2015.07.24 23:45 | modify | 996 | 0.18 | 0.85844 | 0.86394 | 0.85767 | ||
| 7546 | 2015.07.24 23:50 | delete | 996 | 0.18 | 0.85844 | 0.86394 | 0.85767 | ||
| 7547 | 2015.07.24 23:50 | delete | 995 | 0.18 | 0.85690 | 0.85140 | 0.85767 | ||
| 7548 | 2015.07.27 00:01 | sell limit | 997 | 0.18 | 0.85824 | 0.86374 | 0.84824 | ||
| 7549 | 2015.07.27 00:01 | modify | 997 | 0.18 | 0.85824 | 0.86374 | 0.85757 | ||
| 7550 | 2015.07.27 00:15 | modify | 997 | 0.18 | 0.85822 | 0.86372 | 0.85755 | ||
| 7551 | 2015.07.27 00:15 | modify | 997 | 0.18 | 0.85822 | 0.86372 | 0.85744 | ||
| 7552 | 2015.07.27 00:30 | modify | 997 | 0.18 | 0.85814 | 0.86364 | 0.85736 | ||
| 7553 | 2015.07.27 00:30 | delete | 997 | 0.18 | 0.85814 | 0.86364 | 0.85736 | ||
| 7554 | 2015.07.31 23:00 | buy limit | 998 | 0.18 | 0.86195 | 0.85645 | 0.87195 | ||
| 7555 | 2015.07.31 23:00 | sell limit | 999 | 0.18 | 0.86318 | 0.86868 | 0.85318 | ||
| 7556 | 2015.07.31 23:00 | sell | 999 | 0.18 | 0.86323 | 0.86868 | 0.85318 | ||
| 7557 | 2015.07.31 23:00 | modify | 998 | 0.18 | 0.86195 | 0.85645 | 0.86254 | ||
| 7558 | 2015.07.31 23:00 | modify | 999 | 0.18 | 0.86323 | 0.86868 | 0.86254 | ||
| 7559 | 2015.07.31 23:15 | modify | 998 | 0.18 | 0.86195 | 0.85645 | 0.86255 | ||
| 7560 | 2015.07.31 23:15 | modify | 999 | 0.18 | 0.86323 | 0.86868 | 0.86255 | ||
| 7561 | 2015.07.31 23:30 | modify | 998 | 0.18 | 0.86197 | 0.85647 | 0.86257 | ||
| 7562 | 2015.07.31 23:30 | modify | 998 | 0.18 | 0.86197 | 0.85647 | 0.86259 | ||
| 7563 | 2015.07.31 23:30 | modify | 999 | 0.18 | 0.86323 | 0.86868 | 0.86259 | ||
| 7564 | 2015.07.31 23:45 | modify | 998 | 0.18 | 0.86195 | 0.85645 | 0.86257 | ||
| 7565 | 2015.07.31 23:45 | modify | 998 | 0.18 | 0.86195 | 0.85645 | 0.86264 | ||
| 7566 | 2015.07.31 23:45 | modify | 999 | 0.18 | 0.86323 | 0.86868 | 0.86264 | ||
| 7567 | 2015.07.31 23:50 | delete | 998 | 0.18 | 0.86195 | 0.85645 | 0.86264 | ||
| 7568 | 2015.08.03 00:01 | buy limit | 1000 | 0.18 | 0.86185 | 0.85635 | 0.87185 | ||
| 7569 | 2015.08.03 00:01 | modify | 1000 | 0.18 | 0.86185 | 0.85635 | 0.86260 | ||
| 7570 | 2015.08.03 00:15 | modify | 1000 | 0.18 | 0.86175 | 0.85625 | 0.86250 | ||
| 7571 | 2015.08.03 00:15 | modify | 1000 | 0.18 | 0.86175 | 0.85625 | 0.86271 | ||
| 7572 | 2015.08.03 00:15 | modify | 999 | 0.18 | 0.86323 | 0.86868 | 0.86271 | ||
| 7573 | 2015.08.03 00:30 | modify | 1000 | 0.18 | 0.86173 | 0.85623 | 0.86269 | ||
| 7574 | 2015.08.03 00:30 | delete | 1000 | 0.18 | 0.86173 | 0.85623 | 0.86269 | ||
| 7575 | 2015.08.03 00:30 | modify | 999 | 0.18 | 0.86323 | 0.86868 | 0.86282 | ||
| 7576 | 2015.08.03 00:45 | modify | 999 | 0.18 | 0.86323 | 0.86868 | 0.86297 | ||
| 7577 | 2015.08.03 01:00 | modify | 999 | 0.18 | 0.86323 | 0.86868 | 0.86313 | ||
| 7578 | 2015.08.03 01:12 | t/p | 999 | 0.18 | 0.86313 | 0.86868 | 0.86313 | -0.17 | 1821.08 |
| 7579 | 2015.08.07 23:00 | buy limit | 1001 | 0.18 | 0.86677 | 0.86127 | 0.87677 | ||
| 7580 | 2015.08.07 23:00 | sell limit | 1002 | 0.18 | 0.87063 | 0.87613 | 0.86063 | ||
| 7581 | 2015.08.07 23:00 | modify | 1002 | 0.18 | 0.87063 | 0.87613 | 0.86870 | ||
| 7582 | 2015.08.07 23:00 | modify | 1001 | 0.18 | 0.86677 | 0.86127 | 0.86870 | ||
| 7583 | 2015.08.07 23:15 | modify | 1001 | 0.18 | 0.86708 | 0.86158 | 0.86901 | ||
| 7584 | 2015.08.07 23:15 | modify | 1002 | 0.18 | 0.87063 | 0.87613 | 0.86886 | ||
| 7585 | 2015.08.07 23:15 | modify | 1001 | 0.18 | 0.86708 | 0.86158 | 0.86886 | ||
| 7586 | 2015.08.07 23:30 | modify | 1001 | 0.18 | 0.86756 | 0.86206 | 0.86934 | ||
| 7587 | 2015.08.07 23:30 | modify | 1002 | 0.18 | 0.87048 | 0.87598 | 0.86871 | ||
| 7588 | 2015.08.07 23:30 | modify | 1002 | 0.18 | 0.87048 | 0.87598 | 0.86902 | ||
| 7589 | 2015.08.07 23:30 | modify | 1001 | 0.18 | 0.86756 | 0.86206 | 0.86902 | ||
| 7590 | 2015.08.07 23:45 | modify | 1001 | 0.18 | 0.86810 | 0.86260 | 0.86956 | ||
| 7591 | 2015.08.07 23:45 | modify | 1002 | 0.18 | 0.87028 | 0.87578 | 0.86882 | ||
| 7592 | 2015.08.07 23:45 | modify | 1002 | 0.18 | 0.87028 | 0.87578 | 0.86919 | ||
| 7593 | 2015.08.07 23:45 | modify | 1001 | 0.18 | 0.86810 | 0.86260 | 0.86919 | ||
| 7594 | 2015.08.07 23:50 | delete | 1002 | 0.18 | 0.87028 | 0.87578 | 0.86919 | ||
| 7595 | 2015.08.07 23:50 | delete | 1001 | 0.18 | 0.86810 | 0.86260 | 0.86919 | ||
| 7596 | 2015.08.10 00:03 | sell limit | 1003 | 0.18 | 0.87021 | 0.87571 | 0.86021 | ||
| 7597 | 2015.08.10 00:04 | modify | 1003 | 0.18 | 0.87021 | 0.87571 | 0.86927 | ||
| 7598 | 2015.08.10 00:16 | modify | 1003 | 0.18 | 0.87022 | 0.87572 | 0.86928 | ||
| 7599 | 2015.08.10 00:16 | modify | 1003 | 0.18 | 0.87022 | 0.87572 | 0.86926 | ||
| 7600 | 2015.08.10 00:30 | modify | 1003 | 0.18 | 0.87036 | 0.87586 | 0.86940 | ||
| 7601 | 2015.08.10 00:30 | delete | 1003 | 0.18 | 0.87036 | 0.87586 | 0.86940 | ||
| 7602 | 2015.08.14 23:00 | buy limit | 1004 | 0.18 | 0.85485 | 0.84935 | 0.86485 | ||
| 7603 | 2015.08.14 23:00 | sell limit | 1005 | 0.18 | 0.85631 | 0.86181 | 0.84631 | ||
| 7604 | 2015.08.14 23:00 | modify | 1005 | 0.18 | 0.85631 | 0.86181 | 0.85558 | ||
| 7605 | 2015.08.14 23:00 | modify | 1004 | 0.18 | 0.85485 | 0.84935 | 0.85558 | ||
| 7606 | 2015.08.14 23:00 | sell | 1005 | 0.18 | 0.85631 | 0.86181 | 0.85558 | ||
| 7607 | 2015.08.14 23:30 | modify | 1004 | 0.18 | 0.85484 | 0.84934 | 0.85557 | ||
| 7608 | 2015.08.14 23:30 | modify | 1004 | 0.18 | 0.85484 | 0.84934 | 0.85561 | ||
| 7609 | 2015.08.14 23:30 | modify | 1005 | 0.18 | 0.85631 | 0.86181 | 0.85561 | ||
| 7610 | 2015.08.14 23:45 | modify | 1004 | 0.18 | 0.85485 | 0.84935 | 0.85562 | ||
| 7611 | 2015.08.14 23:45 | modify | 1004 | 0.18 | 0.85485 | 0.84935 | 0.85568 | ||
| 7612 | 2015.08.14 23:45 | modify | 1005 | 0.18 | 0.85631 | 0.86181 | 0.85568 | ||
| 7613 | 2015.08.14 23:50 | delete | 1004 | 0.18 | 0.85485 | 0.84935 | 0.85568 | ||
| 7614 | 2015.08.17 00:03 | modify | 1005 | 0.18 | 0.85631 | 0.86181 | 0.85571 | ||
| 7615 | 2015.08.17 00:15 | modify | 1005 | 0.18 | 0.85631 | 0.86181 | 0.85576 | ||
| 7616 | 2015.08.17 00:21 | buy limit | 1006 | 0.18 | 0.85507 | 0.84957 | 0.86507 | ||
| 7617 | 2015.08.17 00:23 | modify | 1006 | 0.18 | 0.85507 | 0.84957 | 0.85576 | ||
| 7618 | 2015.08.17 00:30 | modify | 1006 | 0.18 | 0.85522 | 0.84972 | 0.85591 | ||
| 7619 | 2015.08.17 00:30 | delete | 1006 | 0.18 | 0.85522 | 0.84972 | 0.85591 | ||
| 7620 | 2015.08.17 00:30 | modify | 1005 | 0.18 | 0.85631 | 0.86181 | 0.85585 | ||
| 7621 | 2015.08.17 00:46 | modify | 1005 | 0.18 | 0.85631 | 0.86181 | 0.85593 | ||
| 7622 | 2015.08.17 01:00 | modify | 1005 | 0.18 | 0.85631 | 0.86181 | 0.85601 | ||
| 7623 | 2015.08.17 01:15 | modify | 1005 | 0.18 | 0.85631 | 0.86181 | 0.85605 | ||
| 7624 | 2015.08.17 02:30 | modify | 1005 | 0.18 | 0.85631 | 0.86181 | 0.85609 | ||
| 7625 | 2015.08.17 02:45 | modify | 1005 | 0.18 | 0.85631 | 0.86181 | 0.85615 | ||
| 7626 | 2015.08.17 03:00 | modify | 1005 | 0.18 | 0.85631 | 0.86181 | 0.85625 | ||
| 7627 | 2015.08.17 03:15 | modify | 1005 | 0.18 | 0.85631 | 0.86181 | 0.85633 | ||
| 7628 | 2015.08.17 03:45 | modify | 1005 | 0.18 | 0.85631 | 0.86181 | 0.85634 | ||
| 7629 | 2015.08.17 03:49 | t/p | 1005 | 0.18 | 0.85634 | 0.86181 | 0.85634 | -2.02 | 1819.06 |
| 7630 | 2015.08.21 23:00 | buy limit | 1007 | 0.18 | 0.87961 | 0.87411 | 0.88961 | ||
| 7631 | 2015.08.21 23:00 | sell limit | 1008 | 0.18 | 0.88191 | 0.88741 | 0.87191 | ||
| 7632 | 2015.08.21 23:00 | modify | 1008 | 0.18 | 0.88191 | 0.88741 | 0.88076 | ||
| 7633 | 2015.08.21 23:00 | modify | 1007 | 0.18 | 0.87961 | 0.87411 | 0.88076 | ||
| 7634 | 2015.08.21 23:15 | modify | 1007 | 0.18 | 0.87969 | 0.87419 | 0.88084 | ||
| 7635 | 2015.08.21 23:15 | modify | 1008 | 0.18 | 0.88167 | 0.88717 | 0.88052 | ||
| 7636 | 2015.08.21 23:15 | modify | 1008 | 0.18 | 0.88167 | 0.88717 | 0.88068 | ||
| 7637 | 2015.08.21 23:15 | modify | 1007 | 0.18 | 0.87969 | 0.87419 | 0.88068 | ||
| 7638 | 2015.08.21 23:30 | modify | 1007 | 0.18 | 0.87960 | 0.87410 | 0.88059 | ||
| 7639 | 2015.08.21 23:30 | modify | 1008 | 0.18 | 0.88149 | 0.88699 | 0.88050 | ||
| 7640 | 2015.08.21 23:30 | modify | 1008 | 0.18 | 0.88149 | 0.88699 | 0.88055 | ||
| 7641 | 2015.08.21 23:30 | modify | 1007 | 0.18 | 0.87960 | 0.87410 | 0.88055 | ||
| 7642 | 2015.08.21 23:45 | modify | 1007 | 0.18 | 0.87961 | 0.87411 | 0.88056 | ||
| 7643 | 2015.08.21 23:45 | modify | 1007 | 0.18 | 0.87961 | 0.87411 | 0.88055 | ||
| 7644 | 2015.08.21 23:50 | delete | 1008 | 0.18 | 0.88149 | 0.88699 | 0.88055 | ||
| 7645 | 2015.08.21 23:50 | delete | 1007 | 0.18 | 0.87961 | 0.87411 | 0.88055 | ||
| 7646 | 2015.08.24 00:01 | sell limit | 1009 | 0.18 | 0.88152 | 0.88702 | 0.87152 | ||
| 7647 | 2015.08.24 00:01 | modify | 1009 | 0.18 | 0.88152 | 0.88702 | 0.88063 | ||
| 7648 | 2015.08.24 00:15 | modify | 1009 | 0.18 | 0.88169 | 0.88719 | 0.88080 | ||
| 7649 | 2015.08.24 00:15 | modify | 1009 | 0.18 | 0.88169 | 0.88719 | 0.88054 | ||
| 7650 | 2015.08.24 00:31 | modify | 1009 | 0.18 | 0.88177 | 0.88727 | 0.88062 | ||
| 7651 | 2015.08.24 00:31 | delete | 1009 | 0.18 | 0.88177 | 0.88727 | 0.88062 | ||
| 7652 | 2015.08.28 23:00 | buy limit | 1010 | 0.18 | 0.85317 | 0.84767 | 0.86317 | ||
| 7653 | 2015.08.28 23:00 | sell limit | 1011 | 0.18 | 0.85440 | 0.85990 | 0.84440 | ||
| 7654 | 2015.08.28 23:00 | modify | 1011 | 0.18 | 0.85440 | 0.85990 | 0.85379 | ||
| 7655 | 2015.08.28 23:00 | modify | 1010 | 0.18 | 0.85317 | 0.84767 | 0.85379 | ||
| 7656 | 2015.08.28 23:15 | modify | 1010 | 0.18 | 0.85324 | 0.84774 | 0.85386 | ||
| 7657 | 2015.08.28 23:15 | modify | 1011 | 0.18 | 0.85438 | 0.85988 | 0.85377 | ||
| 7658 | 2015.08.28 23:15 | modify | 1011 | 0.18 | 0.85438 | 0.85988 | 0.85381 | ||
| 7659 | 2015.08.28 23:15 | modify | 1010 | 0.18 | 0.85324 | 0.84774 | 0.85381 | ||
| 7660 | 2015.08.28 23:30 | modify | 1010 | 0.18 | 0.85327 | 0.84777 | 0.85384 | ||
| 7661 | 2015.08.28 23:30 | modify | 1011 | 0.18 | 0.85446 | 0.85996 | 0.85389 | ||
| 7662 | 2015.08.28 23:30 | modify | 1011 | 0.18 | 0.85446 | 0.85996 | 0.85387 | ||
| 7663 | 2015.08.28 23:30 | modify | 1010 | 0.18 | 0.85327 | 0.84777 | 0.85387 | ||
| 7664 | 2015.08.28 23:45 | modify | 1010 | 0.18 | 0.85318 | 0.84768 | 0.85378 | ||
| 7665 | 2015.08.28 23:45 | modify | 1011 | 0.18 | 0.85449 | 0.85999 | 0.85390 | ||
| 7666 | 2015.08.28 23:45 | modify | 1011 | 0.18 | 0.85449 | 0.85999 | 0.85383 | ||
| 7667 | 2015.08.28 23:45 | modify | 1010 | 0.18 | 0.85318 | 0.84768 | 0.85383 | ||
| 7668 | 2015.08.28 23:50 | delete | 1011 | 0.18 | 0.85449 | 0.85999 | 0.85383 | ||
| 7669 | 2015.08.28 23:50 | delete | 1010 | 0.18 | 0.85318 | 0.84768 | 0.85383 | ||
| 7670 | 2015.09.04 23:00 | buy limit | 1012 | 0.18 | 0.83263 | 0.82713 | 0.84263 | ||
| 7671 | 2015.09.04 23:00 | sell limit | 1013 | 0.18 | 0.83496 | 0.84046 | 0.82496 | ||
| 7672 | 2015.09.04 23:00 | modify | 1013 | 0.18 | 0.83496 | 0.84046 | 0.83380 | ||
| 7673 | 2015.09.04 23:00 | modify | 1012 | 0.18 | 0.83263 | 0.82713 | 0.83380 | ||
| 7674 | 2015.09.04 23:15 | modify | 1012 | 0.18 | 0.83265 | 0.82715 | 0.83382 | ||
| 7675 | 2015.09.04 23:15 | modify | 1012 | 0.18 | 0.83265 | 0.82715 | 0.83380 | ||
| 7676 | 2015.09.04 23:30 | modify | 1012 | 0.18 | 0.83278 | 0.82728 | 0.83393 | ||
| 7677 | 2015.09.04 23:30 | modify | 1013 | 0.18 | 0.83494 | 0.84044 | 0.83378 | ||
| 7678 | 2015.09.04 23:30 | modify | 1013 | 0.18 | 0.83494 | 0.84044 | 0.83386 | ||
| 7679 | 2015.09.04 23:30 | modify | 1012 | 0.18 | 0.83278 | 0.82728 | 0.83386 | ||
| 7680 | 2015.09.04 23:45 | modify | 1012 | 0.18 | 0.83309 | 0.82759 | 0.83417 | ||
| 7681 | 2015.09.04 23:45 | modify | 1013 | 0.18 | 0.83493 | 0.84043 | 0.83385 | ||
| 7682 | 2015.09.04 23:45 | modify | 1013 | 0.18 | 0.83493 | 0.84043 | 0.83401 | ||
| 7683 | 2015.09.04 23:45 | modify | 1012 | 0.18 | 0.83309 | 0.82759 | 0.83401 | ||
| 7684 | 2015.09.04 23:47 | sell | 1013 | 0.18 | 0.83493 | 0.84043 | 0.83401 | ||
| 7685 | 2015.09.04 23:50 | delete | 1012 | 0.18 | 0.83309 | 0.82759 | 0.83401 | ||
| 7686 | 2015.09.07 00:01 | buy limit | 1014 | 0.18 | 0.83328 | 0.82778 | 0.84328 | ||
| 7687 | 2015.09.07 00:01 | modify | 1013 | 0.18 | 0.83493 | 0.84043 | 0.83406 | ||
| 7688 | 2015.09.07 00:01 | modify | 1014 | 0.18 | 0.83328 | 0.82778 | 0.83406 | ||
| 7689 | 2015.09.07 00:15 | modify | 1014 | 0.18 | 0.83333 | 0.82783 | 0.83411 | ||
| 7690 | 2015.09.07 00:15 | modify | 1014 | 0.18 | 0.83333 | 0.82783 | 0.83412 | ||
| 7691 | 2015.09.07 00:15 | modify | 1013 | 0.18 | 0.83493 | 0.84043 | 0.83412 | ||
| 7692 | 2015.09.07 00:30 | modify | 1014 | 0.18 | 0.83334 | 0.82784 | 0.83413 | ||
| 7693 | 2015.09.07 00:30 | delete | 1014 | 0.18 | 0.83334 | 0.82784 | 0.83413 | ||
| 7694 | 2015.09.07 00:30 | modify | 1013 | 0.18 | 0.83493 | 0.84043 | 0.83414 | ||
| 7695 | 2015.09.07 00:49 | t/p | 1013 | 0.18 | 0.83403 | 0.84043 | 0.83414 | 11.16 | 1830.21 |
| 7696 | 2015.09.11 23:00 | buy limit | 1015 | 0.18 | 0.83705 | 0.83155 | 0.84705 | ||
| 7697 | 2015.09.11 23:00 | sell limit | 1016 | 0.18 | 0.83818 | 0.84368 | 0.82818 | ||
| 7698 | 2015.09.11 23:00 | modify | 1016 | 0.18 | 0.83818 | 0.84368 | 0.83761 | ||
| 7699 | 2015.09.11 23:00 | modify | 1015 | 0.18 | 0.83705 | 0.83155 | 0.83761 | ||
| 7700 | 2015.09.11 23:15 | modify | 1015 | 0.18 | 0.83707 | 0.83157 | 0.83763 | ||
| 7701 | 2015.09.11 23:15 | modify | 1016 | 0.18 | 0.83817 | 0.84367 | 0.83760 | ||
| 7702 | 2015.09.11 23:15 | modify | 1016 | 0.18 | 0.83817 | 0.84367 | 0.83762 | ||
| 7703 | 2015.09.11 23:15 | modify | 1015 | 0.18 | 0.83707 | 0.83157 | 0.83762 | ||
| 7704 | 2015.09.11 23:30 | modify | 1015 | 0.18 | 0.83712 | 0.83162 | 0.83767 | ||
| 7705 | 2015.09.11 23:30 | modify | 1016 | 0.18 | 0.83818 | 0.84368 | 0.83763 | ||
| 7706 | 2015.09.11 23:30 | modify | 1016 | 0.18 | 0.83818 | 0.84368 | 0.83765 | ||
| 7707 | 2015.09.11 23:30 | modify | 1015 | 0.18 | 0.83712 | 0.83162 | 0.83765 | ||
| 7708 | 2015.09.11 23:45 | modify | 1015 | 0.18 | 0.83699 | 0.83149 | 0.83752 | ||
| 7709 | 2015.09.11 23:45 | modify | 1016 | 0.18 | 0.83819 | 0.84369 | 0.83766 | ||
| 7710 | 2015.09.11 23:45 | modify | 1016 | 0.18 | 0.83819 | 0.84369 | 0.83759 | ||
| 7711 | 2015.09.11 23:45 | modify | 1015 | 0.18 | 0.83699 | 0.83149 | 0.83759 | ||
| 7712 | 2015.09.11 23:50 | delete | 1016 | 0.18 | 0.83819 | 0.84369 | 0.83759 | ||
| 7713 | 2015.09.11 23:50 | delete | 1015 | 0.18 | 0.83699 | 0.83149 | 0.83759 | ||
| 7714 | 2015.09.18 23:00 | buy limit | 1017 | 0.18 | 0.84341 | 0.83791 | 0.85341 | ||
| 7715 | 2015.09.18 23:00 | sell limit | 1018 | 0.18 | 0.84604 | 0.85154 | 0.83604 | ||
| 7716 | 2015.09.18 23:00 | sell | 1018 | 0.18 | 0.84604 | 0.85154 | 0.83604 | ||
| 7717 | 2015.09.18 23:00 | modify | 1017 | 0.18 | 0.84341 | 0.83791 | 0.84451 | ||
| 7718 | 2015.09.18 23:00 | modify | 1018 | 0.18 | 0.84604 | 0.85154 | 0.84451 | ||
| 7719 | 2015.09.18 23:15 | modify | 1017 | 0.18 | 0.84349 | 0.83799 | 0.84459 | ||
| 7720 | 2015.09.18 23:15 | modify | 1017 | 0.18 | 0.84349 | 0.83799 | 0.84467 | ||
| 7721 | 2015.09.18 23:15 | modify | 1018 | 0.18 | 0.84604 | 0.85154 | 0.84467 | ||
| 7722 | 2015.09.18 23:30 | modify | 1017 | 0.18 | 0.84359 | 0.83809 | 0.84477 | ||
| 7723 | 2015.09.18 23:30 | modify | 1017 | 0.18 | 0.84359 | 0.83809 | 0.84483 | ||
| 7724 | 2015.09.18 23:30 | modify | 1018 | 0.18 | 0.84604 | 0.85154 | 0.84483 | ||
| 7725 | 2015.09.18 23:45 | modify | 1017 | 0.18 | 0.84370 | 0.83820 | 0.84494 | ||
| 7726 | 2015.09.18 23:45 | modify | 1017 | 0.18 | 0.84370 | 0.83820 | 0.84501 | ||
| 7727 | 2015.09.18 23:45 | modify | 1018 | 0.18 | 0.84604 | 0.85154 | 0.84501 | ||
| 7728 | 2015.09.18 23:50 | delete | 1017 | 0.18 | 0.84370 | 0.83820 | 0.84501 | ||
| 7729 | 2015.09.21 00:00 | buy limit | 1019 | 0.18 | 0.84404 | 0.83854 | 0.85404 | ||
| 7730 | 2015.09.21 00:00 | modify | 1018 | 0.18 | 0.84604 | 0.85154 | 0.84518 | ||
| 7731 | 2015.09.21 00:01 | modify | 1019 | 0.18 | 0.84404 | 0.83854 | 0.84518 | ||
| 7732 | 2015.09.21 00:15 | modify | 1019 | 0.18 | 0.84426 | 0.83876 | 0.84540 | ||
| 7733 | 2015.09.21 00:15 | modify | 1019 | 0.18 | 0.84426 | 0.83876 | 0.84527 | ||
| 7734 | 2015.09.21 00:15 | modify | 1018 | 0.18 | 0.84604 | 0.85154 | 0.84527 | ||
| 7735 | 2015.09.21 00:27 | t/p | 1018 | 0.18 | 0.84523 | 0.85154 | 0.84527 | 9.88 | 1840.09 |
| 7736 | 2015.09.21 00:28 | sell limit | 1020 | 0.18 | 0.84628 | 0.85178 | 0.83628 | ||
| 7737 | 2015.09.21 00:28 | modify | 1020 | 0.18 | 0.84628 | 0.85178 | 0.84527 | ||
| 7738 | 2015.09.21 00:30 | modify | 1019 | 0.18 | 0.84431 | 0.83881 | 0.84532 | ||
| 7739 | 2015.09.21 00:30 | modify | 1020 | 0.18 | 0.84627 | 0.85177 | 0.84526 | ||
| 7740 | 2015.09.21 00:30 | delete | 1020 | 0.18 | 0.84627 | 0.85177 | 0.84526 | ||
| 7741 | 2015.09.21 00:30 | delete | 1019 | 0.18 | 0.84431 | 0.83881 | 0.84532 | ||
| 7742 | 2015.09.25 23:00 | buy limit | 1021 | 0.18 | 0.84870 | 0.84320 | 0.85870 | ||
| 7743 | 2015.09.25 23:00 | sell limit | 1022 | 0.18 | 0.85064 | 0.85614 | 0.84064 | ||
| 7744 | 2015.09.25 23:00 | modify | 1022 | 0.18 | 0.85064 | 0.85614 | 0.84967 | ||
| 7745 | 2015.09.25 23:00 | modify | 1021 | 0.18 | 0.84870 | 0.84320 | 0.84967 | ||
| 7746 | 2015.09.25 23:15 | modify | 1021 | 0.18 | 0.84876 | 0.84326 | 0.84973 | ||
| 7747 | 2015.09.25 23:15 | modify | 1022 | 0.18 | 0.85043 | 0.85593 | 0.84946 | ||
| 7748 | 2015.09.25 23:15 | modify | 1022 | 0.18 | 0.85043 | 0.85593 | 0.84960 | ||
| 7749 | 2015.09.25 23:15 | modify | 1021 | 0.18 | 0.84876 | 0.84326 | 0.84960 | ||
| 7750 | 2015.09.25 23:30 | modify | 1021 | 0.18 | 0.84879 | 0.84329 | 0.84963 | ||
| 7751 | 2015.09.25 23:30 | modify | 1022 | 0.18 | 0.85035 | 0.85585 | 0.84952 | ||
| 7752 | 2015.09.25 23:30 | modify | 1022 | 0.18 | 0.85035 | 0.85585 | 0.84957 | ||
| 7753 | 2015.09.25 23:30 | modify | 1021 | 0.18 | 0.84879 | 0.84329 | 0.84957 | ||
| 7754 | 2015.09.25 23:31 | sell | 1022 | 0.18 | 0.85038 | 0.85585 | 0.84957 | ||
| 7755 | 2015.09.25 23:45 | modify | 1021 | 0.18 | 0.84882 | 0.84332 | 0.84960 | ||
| 7756 | 2015.09.25 23:45 | modify | 1021 | 0.18 | 0.84882 | 0.84332 | 0.84964 | ||
| 7757 | 2015.09.25 23:45 | modify | 1022 | 0.18 | 0.85038 | 0.85585 | 0.84964 | ||
| 7758 | 2015.09.25 23:50 | delete | 1021 | 0.18 | 0.84882 | 0.84332 | 0.84964 | ||
| 7759 | 2015.09.28 00:02 | t/p | 1022 | 0.18 | 0.84952 | 0.85585 | 0.84964 | 10.58 | 1850.67 |
| 7760 | 2015.09.28 00:02 | sell limit | 1023 | 0.19 | 0.85075 | 0.85625 | 0.84075 | ||
| 7761 | 2015.09.28 00:02 | modify | 1023 | 0.19 | 0.85075 | 0.85625 | 0.84975 | ||
| 7762 | 2015.09.28 00:15 | modify | 1023 | 0.19 | 0.85076 | 0.85626 | 0.84976 | ||
| 7763 | 2015.09.28 00:15 | modify | 1023 | 0.19 | 0.85076 | 0.85626 | 0.84967 | ||
| 7764 | 2015.09.28 00:30 | modify | 1023 | 0.19 | 0.85078 | 0.85628 | 0.84969 | ||
| 7765 | 2015.09.28 00:30 | delete | 1023 | 0.19 | 0.85078 | 0.85628 | 0.84969 | ||
| 7766 | 2015.10.02 23:00 | buy limit | 1024 | 0.19 | 0.84729 | 0.84179 | 0.85729 | ||
| 7767 | 2015.10.02 23:00 | sell limit | 1025 | 0.19 | 0.84888 | 0.85438 | 0.83888 | ||
| 7768 | 2015.10.02 23:00 | modify | 1025 | 0.19 | 0.84888 | 0.85438 | 0.84809 | ||
| 7769 | 2015.10.02 23:00 | modify | 1024 | 0.19 | 0.84729 | 0.84179 | 0.84809 | ||
| 7770 | 2015.10.02 23:15 | modify | 1024 | 0.19 | 0.84742 | 0.84192 | 0.84822 | ||
| 7771 | 2015.10.02 23:15 | modify | 1025 | 0.19 | 0.84884 | 0.85434 | 0.84805 | ||
| 7772 | 2015.10.02 23:15 | modify | 1025 | 0.19 | 0.84884 | 0.85434 | 0.84813 | ||
| 7773 | 2015.10.02 23:15 | modify | 1024 | 0.19 | 0.84742 | 0.84192 | 0.84813 | ||
| 7774 | 2015.10.02 23:30 | modify | 1024 | 0.19 | 0.84733 | 0.84183 | 0.84804 | ||
| 7775 | 2015.10.02 23:30 | modify | 1025 | 0.19 | 0.84887 | 0.85437 | 0.84816 | ||
| 7776 | 2015.10.02 23:30 | modify | 1025 | 0.19 | 0.84887 | 0.85437 | 0.84810 | ||
| 7777 | 2015.10.02 23:30 | modify | 1024 | 0.19 | 0.84733 | 0.84183 | 0.84810 | ||
| 7778 | 2015.10.02 23:45 | modify | 1024 | 0.19 | 0.84730 | 0.84180 | 0.84807 | ||
| 7779 | 2015.10.02 23:45 | modify | 1025 | 0.19 | 0.84886 | 0.85436 | 0.84809 | ||
| 7780 | 2015.10.02 23:45 | modify | 1025 | 0.19 | 0.84886 | 0.85436 | 0.84808 | ||
| 7781 | 2015.10.02 23:45 | modify | 1024 | 0.19 | 0.84730 | 0.84180 | 0.84808 | ||
| 7782 | 2015.10.02 23:50 | delete | 1025 | 0.19 | 0.84886 | 0.85436 | 0.84808 | ||
| 7783 | 2015.10.02 23:50 | delete | 1024 | 0.19 | 0.84730 | 0.84180 | 0.84808 | ||
| 7784 | 2015.10.05 00:01 | buy limit | 1026 | 0.19 | 0.84709 | 0.84159 | 0.85709 | ||
| 7785 | 2015.10.05 00:02 | modify | 1026 | 0.19 | 0.84709 | 0.84159 | 0.84794 | ||
| 7786 | 2015.10.05 00:15 | modify | 1026 | 0.19 | 0.84709 | 0.84159 | 0.84799 | ||
| 7787 | 2015.10.05 00:30 | modify | 1026 | 0.19 | 0.84708 | 0.84158 | 0.84798 | ||
| 7788 | 2015.10.05 00:30 | delete | 1026 | 0.19 | 0.84708 | 0.84158 | 0.84798 | ||
| 7789 | 2015.10.09 23:00 | buy limit | 1027 | 0.19 | 0.86618 | 0.86068 | 0.87618 | ||
| 7790 | 2015.10.09 23:00 | sell limit | 1028 | 0.19 | 0.86762 | 0.87312 | 0.85762 | ||
| 7791 | 2015.10.09 23:00 | modify | 1028 | 0.19 | 0.86762 | 0.87312 | 0.86690 | ||
| 7792 | 2015.10.09 23:00 | modify | 1027 | 0.19 | 0.86618 | 0.86068 | 0.86690 | ||
| 7793 | 2015.10.09 23:15 | modify | 1027 | 0.19 | 0.86610 | 0.86060 | 0.86682 | ||
| 7794 | 2015.10.09 23:15 | modify | 1028 | 0.19 | 0.86762 | 0.87312 | 0.86686 | ||
| 7795 | 2015.10.09 23:15 | modify | 1027 | 0.19 | 0.86610 | 0.86060 | 0.86686 | ||
| 7796 | 2015.10.09 23:30 | modify | 1027 | 0.19 | 0.86600 | 0.86050 | 0.86676 | ||
| 7797 | 2015.10.09 23:30 | modify | 1028 | 0.19 | 0.86762 | 0.87312 | 0.86681 | ||
| 7798 | 2015.10.09 23:30 | modify | 1027 | 0.19 | 0.86600 | 0.86050 | 0.86681 | ||
| 7799 | 2015.10.09 23:45 | modify | 1027 | 0.19 | 0.86601 | 0.86051 | 0.86682 | ||
| 7800 | 2015.10.09 23:45 | modify | 1028 | 0.19 | 0.86762 | 0.87312 | 0.86682 | ||
| 7801 | 2015.10.09 23:50 | delete | 1028 | 0.19 | 0.86762 | 0.87312 | 0.86682 | ||
| 7802 | 2015.10.09 23:50 | delete | 1027 | 0.19 | 0.86601 | 0.86051 | 0.86682 | ||
| 7803 | 2015.10.12 00:01 | sell limit | 1029 | 0.19 | 0.86757 | 0.87307 | 0.85757 | ||
| 7804 | 2015.10.12 00:01 | modify | 1029 | 0.19 | 0.86757 | 0.87307 | 0.86667 | ||
| 7805 | 2015.10.12 00:15 | modify | 1029 | 0.19 | 0.86746 | 0.87296 | 0.86656 | ||
| 7806 | 2015.10.12 00:15 | modify | 1029 | 0.19 | 0.86746 | 0.87296 | 0.86646 | ||
| 7807 | 2015.10.12 00:30 | modify | 1029 | 0.19 | 0.86731 | 0.87281 | 0.86631 | ||
| 7808 | 2015.10.12 00:30 | delete | 1029 | 0.19 | 0.86731 | 0.87281 | 0.86631 | ||
| 7809 | 2015.10.16 23:00 | buy limit | 1030 | 0.19 | 0.87909 | 0.87359 | 0.88909 | ||
| 7810 | 2015.10.16 23:00 | sell limit | 1031 | 0.19 | 0.88030 | 0.88580 | 0.87030 | ||
| 7811 | 2015.10.16 23:00 | modify | 1031 | 0.19 | 0.88030 | 0.88580 | 0.87969 | ||
| 7812 | 2015.10.16 23:00 | modify | 1030 | 0.19 | 0.87909 | 0.87359 | 0.87969 | ||
| 7813 | 2015.10.16 23:15 | modify | 1030 | 0.19 | 0.87915 | 0.87365 | 0.87975 | ||
| 7814 | 2015.10.16 23:15 | modify | 1031 | 0.19 | 0.88033 | 0.88583 | 0.87972 | ||
| 7815 | 2015.10.16 23:15 | modify | 1031 | 0.19 | 0.88033 | 0.88583 | 0.87974 | ||
| 7816 | 2015.10.16 23:15 | modify | 1030 | 0.19 | 0.87915 | 0.87365 | 0.87974 | ||
| 7817 | 2015.10.16 23:30 | modify | 1030 | 0.19 | 0.87916 | 0.87366 | 0.87975 | ||
| 7818 | 2015.10.16 23:30 | modify | 1030 | 0.19 | 0.87916 | 0.87366 | 0.87974 | ||
| 7819 | 2015.10.16 23:45 | modify | 1030 | 0.19 | 0.87912 | 0.87362 | 0.87970 | ||
| 7820 | 2015.10.16 23:45 | modify | 1031 | 0.19 | 0.88033 | 0.88583 | 0.87973 | ||
| 7821 | 2015.10.16 23:45 | modify | 1030 | 0.19 | 0.87912 | 0.87362 | 0.87973 | ||
| 7822 | 2015.10.16 23:50 | delete | 1031 | 0.19 | 0.88033 | 0.88583 | 0.87973 | ||
| 7823 | 2015.10.16 23:50 | delete | 1030 | 0.19 | 0.87912 | 0.87362 | 0.87973 | ||
| 7824 | 2015.10.19 00:01 | sell limit | 1032 | 0.19 | 0.88042 | 0.88592 | 0.87042 | ||
| 7825 | 2015.10.19 00:02 | modify | 1032 | 0.19 | 0.88042 | 0.88592 | 0.87968 | ||
| 7826 | 2015.10.19 00:15 | modify | 1032 | 0.19 | 0.88058 | 0.88608 | 0.87984 | ||
| 7827 | 2015.10.19 00:15 | modify | 1032 | 0.19 | 0.88058 | 0.88608 | 0.87950 | ||
| 7828 | 2015.10.19 00:30 | modify | 1032 | 0.19 | 0.88050 | 0.88600 | 0.87942 | ||
| 7829 | 2015.10.19 00:30 | delete | 1032 | 0.19 | 0.88050 | 0.88600 | 0.87942 | ||
| 7830 | 2015.10.23 23:00 | buy limit | 1033 | 0.19 | 0.88840 | 0.88290 | 0.89840 | ||
| 7831 | 2015.10.23 23:00 | sell limit | 1034 | 0.19 | 0.88987 | 0.89537 | 0.87987 | ||
| 7832 | 2015.10.23 23:00 | modify | 1034 | 0.19 | 0.88987 | 0.89537 | 0.88914 | ||
| 7833 | 2015.10.23 23:00 | modify | 1033 | 0.19 | 0.88840 | 0.88290 | 0.88914 | ||
| 7834 | 2015.10.23 23:00 | sell | 1034 | 0.19 | 0.88987 | 0.89537 | 0.88914 | ||
| 7835 | 2015.10.23 23:15 | modify | 1033 | 0.19 | 0.88837 | 0.88287 | 0.88911 | ||
| 7836 | 2015.10.23 23:15 | modify | 1033 | 0.19 | 0.88837 | 0.88287 | 0.88921 | ||
| 7837 | 2015.10.23 23:15 | modify | 1034 | 0.19 | 0.88987 | 0.89537 | 0.88921 | ||
| 7838 | 2015.10.23 23:30 | modify | 1033 | 0.19 | 0.88838 | 0.88288 | 0.88922 | ||
| 7839 | 2015.10.23 23:30 | modify | 1033 | 0.19 | 0.88838 | 0.88288 | 0.88931 | ||
| 7840 | 2015.10.23 23:30 | modify | 1034 | 0.19 | 0.88987 | 0.89537 | 0.88931 | ||
| 7841 | 2015.10.23 23:45 | modify | 1033 | 0.19 | 0.88869 | 0.88319 | 0.88962 | ||
| 7842 | 2015.10.23 23:45 | modify | 1033 | 0.19 | 0.88869 | 0.88319 | 0.88944 | ||
| 7843 | 2015.10.23 23:45 | modify | 1034 | 0.19 | 0.88987 | 0.89537 | 0.88944 | ||
| 7844 | 2015.10.23 23:50 | delete | 1033 | 0.19 | 0.88869 | 0.88319 | 0.88944 | ||
| 7845 | 2015.10.23 23:58 | t/p | 1034 | 0.19 | 0.88930 | 0.89537 | 0.88944 | 7.47 | 1858.14 |
| 7846 | 2015.10.26 00:01 | sell limit | 1035 | 0.19 | 0.89018 | 0.89568 | 0.88018 | ||
| 7847 | 2015.10.26 00:02 | modify | 1035 | 0.19 | 0.89018 | 0.89568 | 0.88944 | ||
| 7848 | 2015.10.26 00:15 | modify | 1035 | 0.19 | 0.89029 | 0.89579 | 0.88955 | ||
| 7849 | 2015.10.26 00:15 | modify | 1035 | 0.19 | 0.89029 | 0.89579 | 0.88935 | ||
| 7850 | 2015.10.26 00:25 | buy limit | 1036 | 0.19 | 0.88841 | 0.88291 | 0.89841 | ||
| 7851 | 2015.10.26 00:25 | modify | 1036 | 0.19 | 0.88841 | 0.88291 | 0.88935 | ||
| 7852 | 2015.10.26 00:30 | modify | 1035 | 0.19 | 0.89030 | 0.89580 | 0.88936 | ||
| 7853 | 2015.10.26 00:30 | modify | 1036 | 0.19 | 0.88843 | 0.88293 | 0.88937 | ||
| 7854 | 2015.10.26 00:30 | delete | 1036 | 0.19 | 0.88843 | 0.88293 | 0.88937 | ||
| 7855 | 2015.10.26 00:30 | delete | 1035 | 0.19 | 0.89030 | 0.89580 | 0.88936 | ||
| 7856 | 2015.10.30 23:00 | buy limit | 1037 | 0.19 | 0.88480 | 0.87930 | 0.89480 | ||
| 7857 | 2015.10.30 23:00 | sell limit | 1038 | 0.19 | 0.88637 | 0.89187 | 0.87637 | ||
| 7858 | 2015.10.30 23:00 | modify | 1038 | 0.19 | 0.88637 | 0.89187 | 0.88559 | ||
| 7859 | 2015.10.30 23:00 | modify | 1037 | 0.19 | 0.88480 | 0.87930 | 0.88559 | ||
| 7860 | 2015.10.30 23:08 | buy | 1037 | 0.19 | 0.88477 | 0.87930 | 0.88559 | ||
| 7861 | 2015.10.30 23:15 | modify | 1038 | 0.19 | 0.88636 | 0.89186 | 0.88558 | ||
| 7862 | 2015.10.30 23:15 | modify | 1038 | 0.19 | 0.88636 | 0.89186 | 0.88560 | ||
| 7863 | 2015.10.30 23:30 | modify | 1038 | 0.19 | 0.88636 | 0.89186 | 0.88557 | ||
| 7864 | 2015.10.30 23:30 | modify | 1037 | 0.19 | 0.88477 | 0.87930 | 0.88557 | ||
| 7865 | 2015.10.30 23:45 | modify | 1038 | 0.19 | 0.88617 | 0.89167 | 0.88538 | ||
| 7866 | 2015.10.30 23:45 | modify | 1038 | 0.19 | 0.88617 | 0.89167 | 0.88547 | ||
| 7867 | 2015.10.30 23:45 | modify | 1037 | 0.19 | 0.88477 | 0.87930 | 0.88547 | ||
| 7868 | 2015.10.30 23:47 | t/p | 1037 | 0.19 | 0.88567 | 0.87930 | 0.88547 | 12.40 | 1870.54 |
| 7869 | 2015.10.30 23:50 | delete | 1038 | 0.19 | 0.88617 | 0.89167 | 0.88547 | ||
| 7870 | 2015.11.02 00:00 | sell limit | 1039 | 0.19 | 0.88614 | 0.89164 | 0.87614 | ||
| 7871 | 2015.11.02 00:00 | modify | 1039 | 0.19 | 0.88614 | 0.89164 | 0.88546 | ||
| 7872 | 2015.11.02 00:15 | modify | 1039 | 0.19 | 0.88661 | 0.89211 | 0.88593 | ||
| 7873 | 2015.11.02 00:15 | modify | 1039 | 0.19 | 0.88661 | 0.89211 | 0.88512 | ||
| 7874 | 2015.11.02 00:30 | modify | 1039 | 0.19 | 0.88647 | 0.89197 | 0.88498 | ||
| 7875 | 2015.11.02 00:30 | delete | 1039 | 0.19 | 0.88647 | 0.89197 | 0.88498 | ||
| 7876 | 2015.11.06 23:00 | buy limit | 1040 | 0.19 | 0.86570 | 0.86020 | 0.87570 | ||
| 7877 | 2015.11.06 23:00 | sell limit | 1041 | 0.19 | 0.86724 | 0.87274 | 0.85724 | ||
| 7878 | 2015.11.06 23:00 | modify | 1041 | 0.19 | 0.86724 | 0.87274 | 0.86647 | ||
| 7879 | 2015.11.06 23:00 | modify | 1040 | 0.19 | 0.86570 | 0.86020 | 0.86647 | ||
| 7880 | 2015.11.06 23:00 | sell | 1041 | 0.19 | 0.86727 | 0.87274 | 0.86647 | ||
| 7881 | 2015.11.06 23:15 | modify | 1040 | 0.19 | 0.86584 | 0.86034 | 0.86661 | ||
| 7882 | 2015.11.06 23:15 | modify | 1040 | 0.19 | 0.86584 | 0.86034 | 0.86660 | ||
| 7883 | 2015.11.06 23:15 | modify | 1041 | 0.19 | 0.86727 | 0.87274 | 0.86660 | ||
| 7884 | 2015.11.06 23:30 | modify | 1040 | 0.19 | 0.86593 | 0.86043 | 0.86669 | ||
| 7885 | 2015.11.06 23:30 | modify | 1040 | 0.19 | 0.86593 | 0.86043 | 0.86666 | ||
| 7886 | 2015.11.06 23:30 | modify | 1041 | 0.19 | 0.86727 | 0.87274 | 0.86666 | ||
| 7887 | 2015.11.06 23:45 | modify | 1040 | 0.19 | 0.86611 | 0.86061 | 0.86684 | ||
| 7888 | 2015.11.06 23:45 | modify | 1040 | 0.19 | 0.86611 | 0.86061 | 0.86677 | ||
| 7889 | 2015.11.06 23:45 | modify | 1041 | 0.19 | 0.86727 | 0.87274 | 0.86677 | ||
| 7890 | 2015.11.06 23:50 | delete | 1040 | 0.19 | 0.86611 | 0.86061 | 0.86677 | ||
| 7891 | 2015.11.09 00:00 | modify | 1041 | 0.19 | 0.86727 | 0.87274 | 0.86690 | ||
| 7892 | 2015.11.09 00:00 | buy limit | 1042 | 0.19 | 0.86621 | 0.86071 | 0.87621 | ||
| 7893 | 2015.11.09 00:00 | modify | 1042 | 0.19 | 0.86621 | 0.86071 | 0.86690 | ||
| 7894 | 2015.11.09 00:15 | modify | 1042 | 0.19 | 0.86630 | 0.86080 | 0.86699 | ||
| 7895 | 2015.11.09 00:15 | modify | 1042 | 0.19 | 0.86630 | 0.86080 | 0.86702 | ||
| 7896 | 2015.11.09 00:15 | modify | 1041 | 0.19 | 0.86727 | 0.87274 | 0.86702 | ||
| 7897 | 2015.11.09 00:30 | modify | 1042 | 0.19 | 0.86641 | 0.86091 | 0.86713 | ||
| 7898 | 2015.11.09 00:30 | delete | 1042 | 0.19 | 0.86641 | 0.86091 | 0.86713 | ||
| 7899 | 2015.11.09 00:30 | modify | 1041 | 0.19 | 0.86727 | 0.87274 | 0.86709 | ||
| 7900 | 2015.11.09 00:45 | modify | 1041 | 0.19 | 0.86727 | 0.87274 | 0.86724 | ||
| 7901 | 2015.11.09 01:00 | modify | 1041 | 0.19 | 0.86727 | 0.87274 | 0.86733 | ||
| 7902 | 2015.11.09 01:15 | modify | 1041 | 0.19 | 0.86727 | 0.87274 | 0.86736 | ||
| 7903 | 2015.11.09 01:30 | modify | 1041 | 0.19 | 0.86727 | 0.87274 | 0.86748 | ||
| 7904 | 2015.11.09 01:45 | modify | 1041 | 0.19 | 0.86727 | 0.87274 | 0.86764 | ||
| 7905 | 2015.11.09 02:00 | modify | 1041 | 0.19 | 0.86727 | 0.87274 | 0.86778 | ||
| 7906 | 2015.11.09 02:15 | modify | 1041 | 0.19 | 0.86727 | 0.87274 | 0.86787 | ||
| 7907 | 2015.11.09 02:30 | modify | 1041 | 0.19 | 0.86727 | 0.87274 | 0.86798 | ||
| 7908 | 2015.11.09 02:45 | modify | 1041 | 0.19 | 0.86727 | 0.87274 | 0.86805 | ||
| 7909 | 2015.11.09 02:49 | t/p | 1041 | 0.19 | 0.86804 | 0.87274 | 0.86805 | -13.20 | 1857.34 |
| 7910 | 2015.11.13 23:00 | buy limit | 1043 | 0.19 | 0.86964 | 0.86414 | 0.87964 | ||
| 7911 | 2015.11.13 23:00 | sell limit | 1044 | 0.19 | 0.87036 | 0.87586 | 0.86036 | ||
| 7912 | 2015.11.13 23:00 | sell | 1044 | 0.19 | 0.87037 | 0.87586 | 0.86036 | ||
| 7913 | 2015.11.13 23:00 | modify | 1043 | 0.19 | 0.86964 | 0.86414 | 0.86996 | ||
| 7914 | 2015.11.13 23:00 | modify | 1044 | 0.19 | 0.87037 | 0.87586 | 0.86996 | ||
| 7915 | 2015.11.13 23:15 | modify | 1043 | 0.19 | 0.86965 | 0.86415 | 0.86997 | ||
| 7916 | 2015.11.13 23:15 | modify | 1043 | 0.19 | 0.86965 | 0.86415 | 0.86998 | ||
| 7917 | 2015.11.13 23:15 | modify | 1044 | 0.19 | 0.87037 | 0.87586 | 0.86998 | ||
| 7918 | 2015.11.13 23:30 | modify | 1043 | 0.19 | 0.86963 | 0.86413 | 0.86996 | ||
| 7919 | 2015.11.13 23:30 | modify | 1043 | 0.19 | 0.86963 | 0.86413 | 0.87001 | ||
| 7920 | 2015.11.13 23:30 | modify | 1044 | 0.19 | 0.87037 | 0.87586 | 0.87001 | ||
| 7921 | 2015.11.13 23:45 | modify | 1043 | 0.19 | 0.86962 | 0.86412 | 0.87000 | ||
| 7922 | 2015.11.13 23:45 | modify | 1043 | 0.19 | 0.86962 | 0.86412 | 0.87003 | ||
| 7923 | 2015.11.13 23:45 | modify | 1044 | 0.19 | 0.87037 | 0.87586 | 0.87003 | ||
| 7924 | 2015.11.13 23:50 | delete | 1043 | 0.19 | 0.86962 | 0.86412 | 0.87003 | ||
| 7925 | 2015.11.16 00:00 | buy limit | 1045 | 0.19 | 0.86967 | 0.86417 | 0.87967 | ||
| 7926 | 2015.11.16 00:00 | modify | 1044 | 0.19 | 0.87037 | 0.87586 | 0.87008 | ||
| 7927 | 2015.11.16 00:00 | modify | 1045 | 0.19 | 0.86967 | 0.86417 | 0.87008 | ||
| 7928 | 2015.11.16 00:15 | modify | 1045 | 0.19 | 0.86975 | 0.86425 | 0.87016 | ||
| 7929 | 2015.11.16 00:15 | modify | 1045 | 0.19 | 0.86975 | 0.86425 | 0.87015 | ||
| 7930 | 2015.11.16 00:15 | modify | 1044 | 0.19 | 0.87037 | 0.87586 | 0.87015 | ||
| 7931 | 2015.11.16 00:31 | modify | 1045 | 0.19 | 0.86988 | 0.86438 | 0.87028 | ||
| 7932 | 2015.11.16 00:31 | delete | 1045 | 0.19 | 0.86988 | 0.86438 | 0.87028 | ||
| 7933 | 2015.11.16 00:31 | modify | 1044 | 0.19 | 0.87037 | 0.87586 | 0.87021 | ||
| 7934 | 2015.11.16 00:39 | t/p | 1044 | 0.19 | 0.86997 | 0.87586 | 0.87021 | 4.28 | 1861.62 |
| 7935 | 2015.11.20 23:00 | buy limit | 1046 | 0.19 | 0.87451 | 0.86901 | 0.88451 | ||
| 7936 | 2015.11.20 23:00 | sell limit | 1047 | 0.19 | 0.87707 | 0.88257 | 0.86707 | ||
| 7937 | 2015.11.20 23:00 | modify | 1047 | 0.19 | 0.87707 | 0.88257 | 0.87579 | ||
| 7938 | 2015.11.20 23:00 | modify | 1046 | 0.19 | 0.87451 | 0.86901 | 0.87579 | ||
| 7939 | 2015.11.20 23:15 | modify | 1046 | 0.19 | 0.87482 | 0.86932 | 0.87610 | ||
| 7940 | 2015.11.20 23:15 | modify | 1047 | 0.19 | 0.87715 | 0.88265 | 0.87587 | ||
| 7941 | 2015.11.20 23:15 | modify | 1047 | 0.19 | 0.87715 | 0.88265 | 0.87599 | ||
| 7942 | 2015.11.20 23:15 | modify | 1046 | 0.19 | 0.87482 | 0.86932 | 0.87599 | ||
| 7943 | 2015.11.20 23:30 | modify | 1046 | 0.19 | 0.87512 | 0.86962 | 0.87629 | ||
| 7944 | 2015.11.20 23:30 | modify | 1047 | 0.19 | 0.87719 | 0.88269 | 0.87603 | ||
| 7945 | 2015.11.20 23:30 | modify | 1047 | 0.19 | 0.87719 | 0.88269 | 0.87616 | ||
| 7946 | 2015.11.20 23:30 | modify | 1046 | 0.19 | 0.87512 | 0.86962 | 0.87616 | ||
| 7947 | 2015.11.20 23:45 | modify | 1046 | 0.19 | 0.87546 | 0.86996 | 0.87650 | ||
| 7948 | 2015.11.20 23:45 | modify | 1047 | 0.19 | 0.87709 | 0.88259 | 0.87606 | ||
| 7949 | 2015.11.20 23:45 | modify | 1047 | 0.19 | 0.87709 | 0.88259 | 0.87628 | ||
| 7950 | 2015.11.20 23:45 | modify | 1046 | 0.19 | 0.87546 | 0.86996 | 0.87628 | ||
| 7951 | 2015.11.20 23:50 | delete | 1047 | 0.19 | 0.87709 | 0.88259 | 0.87628 | ||
| 7952 | 2015.11.20 23:50 | delete | 1046 | 0.19 | 0.87546 | 0.86996 | 0.87628 | ||
| 7953 | 2015.11.23 00:00 | sell limit | 1048 | 0.19 | 0.87703 | 0.88253 | 0.86703 | ||
| 7954 | 2015.11.23 00:00 | modify | 1048 | 0.19 | 0.87703 | 0.88253 | 0.87630 | ||
| 7955 | 2015.11.23 00:15 | modify | 1048 | 0.19 | 0.87730 | 0.88280 | 0.87657 | ||
| 7956 | 2015.11.23 00:15 | modify | 1048 | 0.19 | 0.87730 | 0.88280 | 0.87617 | ||
| 7957 | 2015.11.23 00:30 | modify | 1048 | 0.19 | 0.87727 | 0.88277 | 0.87614 | ||
| 7958 | 2015.11.23 00:30 | delete | 1048 | 0.19 | 0.87727 | 0.88277 | 0.87614 | ||
| 7959 | 2015.11.27 23:00 | buy limit | 1049 | 0.19 | 0.87331 | 0.86781 | 0.88331 | ||
| 7960 | 2015.11.27 23:00 | sell limit | 1050 | 0.19 | 0.87399 | 0.87949 | 0.86399 | ||
| 7961 | 2015.11.27 23:00 | modify | 1050 | 0.19 | 0.87399 | 0.87949 | 0.87365 | ||
| 7962 | 2015.11.27 23:00 | modify | 1049 | 0.19 | 0.87331 | 0.86781 | 0.87365 | ||
| 7963 | 2015.11.27 23:15 | modify | 1049 | 0.19 | 0.87322 | 0.86772 | 0.87356 | ||
| 7964 | 2015.11.27 23:15 | modify | 1050 | 0.19 | 0.87399 | 0.87949 | 0.87360 | ||
| 7965 | 2015.11.27 23:15 | modify | 1049 | 0.19 | 0.87322 | 0.86772 | 0.87360 | ||
| 7966 | 2015.11.27 23:30 | modify | 1049 | 0.19 | 0.87318 | 0.86768 | 0.87356 | ||
| 7967 | 2015.11.27 23:30 | modify | 1050 | 0.19 | 0.87388 | 0.87938 | 0.87349 | ||
| 7968 | 2015.11.27 23:30 | modify | 1050 | 0.19 | 0.87388 | 0.87938 | 0.87353 | ||
| 7969 | 2015.11.27 23:30 | modify | 1049 | 0.19 | 0.87318 | 0.86768 | 0.87353 | ||
| 7970 | 2015.11.27 23:45 | modify | 1049 | 0.19 | 0.87312 | 0.86762 | 0.87347 | ||
| 7971 | 2015.11.27 23:45 | modify | 1050 | 0.19 | 0.87387 | 0.87937 | 0.87352 | ||
| 7972 | 2015.11.27 23:45 | modify | 1050 | 0.19 | 0.87387 | 0.87937 | 0.87350 | ||
| 7973 | 2015.11.27 23:45 | modify | 1049 | 0.19 | 0.87312 | 0.86762 | 0.87350 | ||
| 7974 | 2015.11.27 23:50 | delete | 1050 | 0.19 | 0.87387 | 0.87937 | 0.87350 | ||
| 7975 | 2015.11.27 23:50 | delete | 1049 | 0.19 | 0.87312 | 0.86762 | 0.87350 | ||
| 7976 | 2015.11.30 00:13 | sell limit | 1051 | 0.19 | 0.87381 | 0.87931 | 0.86381 | ||
| 7977 | 2015.11.30 00:14 | modify | 1051 | 0.19 | 0.87381 | 0.87931 | 0.87345 | ||
| 7978 | 2015.11.30 00:15 | modify | 1051 | 0.19 | 0.87419 | 0.87969 | 0.87383 | ||
| 7979 | 2015.11.30 00:15 | modify | 1051 | 0.19 | 0.87419 | 0.87969 | 0.87330 | ||
| 7980 | 2015.11.30 00:30 | modify | 1051 | 0.19 | 0.87416 | 0.87966 | 0.87327 | ||
| 7981 | 2015.11.30 00:30 | delete | 1051 | 0.19 | 0.87416 | 0.87966 | 0.87327 | ||
| 7982 | 2015.12.04 23:00 | buy limit | 1052 | 0.19 | 0.90104 | 0.89554 | 0.91104 | ||
| 7983 | 2015.12.04 23:00 | sell limit | 1053 | 0.19 | 0.90249 | 0.90799 | 0.89249 | ||
| 7984 | 2015.12.04 23:00 | modify | 1053 | 0.19 | 0.90249 | 0.90799 | 0.90177 | ||
| 7985 | 2015.12.04 23:00 | modify | 1052 | 0.19 | 0.90104 | 0.89554 | 0.90177 | ||
| 7986 | 2015.12.04 23:15 | modify | 1052 | 0.19 | 0.90094 | 0.89544 | 0.90167 | ||
| 7987 | 2015.12.04 23:15 | modify | 1053 | 0.19 | 0.90244 | 0.90794 | 0.90172 | ||
| 7988 | 2015.12.04 23:15 | modify | 1053 | 0.19 | 0.90244 | 0.90794 | 0.90169 | ||
| 7989 | 2015.12.04 23:15 | modify | 1052 | 0.19 | 0.90094 | 0.89544 | 0.90169 | ||
| 7990 | 2015.12.04 23:30 | modify | 1052 | 0.19 | 0.90083 | 0.89533 | 0.90158 | ||
| 7991 | 2015.12.04 23:30 | modify | 1053 | 0.19 | 0.90227 | 0.90777 | 0.90152 | ||
| 7992 | 2015.12.04 23:30 | modify | 1053 | 0.19 | 0.90227 | 0.90777 | 0.90155 | ||
| 7993 | 2015.12.04 23:30 | modify | 1052 | 0.19 | 0.90083 | 0.89533 | 0.90155 | ||
| 7994 | 2015.12.04 23:45 | modify | 1052 | 0.19 | 0.90094 | 0.89544 | 0.90166 | ||
| 7995 | 2015.12.04 23:45 | modify | 1053 | 0.19 | 0.90192 | 0.90742 | 0.90120 | ||
| 7996 | 2015.12.04 23:45 | modify | 1053 | 0.19 | 0.90192 | 0.90742 | 0.90143 | ||
| 7997 | 2015.12.04 23:45 | modify | 1052 | 0.19 | 0.90094 | 0.89544 | 0.90143 | ||
| 7998 | 2015.12.04 23:50 | delete | 1053 | 0.19 | 0.90192 | 0.90742 | 0.90143 | ||
| 7999 | 2015.12.04 23:50 | delete | 1052 | 0.19 | 0.90094 | 0.89544 | 0.90143 | ||
| 8000 | 2015.12.07 00:14 | sell limit | 1054 | 0.19 | 0.90178 | 0.90728 | 0.89178 | ||
| 8001 | 2015.12.07 00:14 | modify | 1054 | 0.19 | 0.90178 | 0.90728 | 0.90135 | ||
| 8002 | 2015.12.07 00:15 | modify | 1054 | 0.19 | 0.90177 | 0.90727 | 0.90134 | ||
| 8003 | 2015.12.07 00:15 | modify | 1054 | 0.19 | 0.90177 | 0.90727 | 0.90121 | ||
| 8004 | 2015.12.07 00:30 | modify | 1054 | 0.19 | 0.90168 | 0.90718 | 0.90112 | ||
| 8005 | 2015.12.07 00:30 | delete | 1054 | 0.19 | 0.90168 | 0.90718 | 0.90112 | ||
| 8006 | 2015.12.11 23:00 | buy limit | 1055 | 0.19 | 0.92148 | 0.91598 | 0.93148 | ||
| 8007 | 2015.12.11 23:00 | sell limit | 1056 | 0.19 | 0.92322 | 0.92872 | 0.91322 | ||
| 8008 | 2015.12.11 23:00 | modify | 1056 | 0.19 | 0.92322 | 0.92872 | 0.92235 | ||
| 8009 | 2015.12.11 23:00 | modify | 1055 | 0.19 | 0.92148 | 0.91598 | 0.92235 | ||
| 8010 | 2015.12.11 23:15 | modify | 1055 | 0.19 | 0.92145 | 0.91595 | 0.92232 | ||
| 8011 | 2015.12.11 23:15 | modify | 1056 | 0.19 | 0.92313 | 0.92863 | 0.92226 | ||
| 8012 | 2015.12.11 23:15 | modify | 1056 | 0.19 | 0.92313 | 0.92863 | 0.92229 | ||
| 8013 | 2015.12.11 23:15 | modify | 1055 | 0.19 | 0.92145 | 0.91595 | 0.92229 | ||
| 8014 | 2015.12.11 23:30 | modify | 1055 | 0.19 | 0.92144 | 0.91594 | 0.92228 | ||
| 8015 | 2015.12.11 23:30 | modify | 1056 | 0.19 | 0.92311 | 0.92861 | 0.92227 | ||
| 8016 | 2015.12.11 23:30 | modify | 1055 | 0.19 | 0.92144 | 0.91594 | 0.92227 | ||
| 8017 | 2015.12.11 23:39 | sell | 1056 | 0.19 | 0.92312 | 0.92861 | 0.92227 | ||
| 8018 | 2015.12.11 23:45 | modify | 1055 | 0.19 | 0.92140 | 0.91590 | 0.92223 | ||
| 8019 | 2015.12.11 23:45 | modify | 1055 | 0.19 | 0.92140 | 0.91590 | 0.92230 | ||
| 8020 | 2015.12.11 23:45 | modify | 1056 | 0.19 | 0.92312 | 0.92861 | 0.92230 | ||
| 8021 | 2015.12.11 23:50 | delete | 1055 | 0.19 | 0.92140 | 0.91590 | 0.92230 | ||
| 8022 | 2015.12.14 00:00 | t/p | 1056 | 0.19 | 0.92227 | 0.92861 | 0.92230 | 11.01 | 1872.64 |
| 8023 | 2015.12.14 00:00 | sell limit | 1057 | 0.19 | 0.92325 | 0.92875 | 0.91325 | ||
| 8024 | 2015.12.14 00:00 | modify | 1057 | 0.19 | 0.92325 | 0.92875 | 0.92232 | ||
| 8025 | 2015.12.14 00:15 | modify | 1057 | 0.19 | 0.92330 | 0.92880 | 0.92237 | ||
| 8026 | 2015.12.14 00:15 | modify | 1057 | 0.19 | 0.92330 | 0.92880 | 0.92214 | ||
| 8027 | 2015.12.14 00:30 | modify | 1057 | 0.19 | 0.92323 | 0.92873 | 0.92207 | ||
| 8028 | 2015.12.14 00:30 | delete | 1057 | 0.19 | 0.92323 | 0.92873 | 0.92207 | ||
| 8029 | 2015.12.18 23:00 | buy limit | 1058 | 0.19 | 0.93865 | 0.93315 | 0.94865 | ||
| 8030 | 2015.12.18 23:00 | sell limit | 1059 | 0.19 | 0.93932 | 0.94482 | 0.92932 | ||
| 8031 | 2015.12.18 23:00 | sell | 1059 | 0.19 | 0.93933 | 0.94482 | 0.92932 | ||
| 8032 | 2015.12.18 23:00 | modify | 1058 | 0.19 | 0.93865 | 0.93315 | 0.93898 | ||
| 8033 | 2015.12.18 23:00 | modify | 1059 | 0.19 | 0.93933 | 0.94482 | 0.93898 | ||
| 8034 | 2015.12.18 23:13 | t/p | 1059 | 0.19 | 0.93892 | 0.94482 | 0.93898 | 5.08 | 1877.72 |
| 8035 | 2015.12.18 23:14 | sell limit | 1060 | 0.19 | 0.93931 | 0.94481 | 0.92931 | ||
| 8036 | 2015.12.18 23:14 | modify | 1060 | 0.19 | 0.93931 | 0.94481 | 0.93898 | ||
| 8037 | 2015.12.18 23:15 | modify | 1058 | 0.19 | 0.93855 | 0.93305 | 0.93888 | ||
| 8038 | 2015.12.18 23:15 | modify | 1060 | 0.19 | 0.93935 | 0.94485 | 0.93902 | ||
| 8039 | 2015.12.18 23:15 | modify | 1060 | 0.19 | 0.93935 | 0.94485 | 0.93895 | ||
| 8040 | 2015.12.18 23:15 | modify | 1058 | 0.19 | 0.93855 | 0.93305 | 0.93895 | ||
| 8041 | 2015.12.18 23:16 | buy | 1058 | 0.19 | 0.93852 | 0.93305 | 0.93895 | ||
| 8042 | 2015.12.18 23:30 | modify | 1060 | 0.19 | 0.93929 | 0.94479 | 0.93889 | ||
| 8043 | 2015.12.18 23:30 | modify | 1060 | 0.19 | 0.93929 | 0.94479 | 0.93887 | ||
| 8044 | 2015.12.18 23:30 | modify | 1058 | 0.19 | 0.93852 | 0.93305 | 0.93887 | ||
| 8045 | 2015.12.18 23:45 | modify | 1060 | 0.19 | 0.93941 | 0.94491 | 0.93899 | ||
| 8046 | 2015.12.18 23:45 | modify | 1060 | 0.19 | 0.93941 | 0.94491 | 0.93875 | ||
| 8047 | 2015.12.18 23:45 | modify | 1058 | 0.19 | 0.93852 | 0.93305 | 0.93875 | ||
| 8048 | 2015.12.18 23:50 | delete | 1060 | 0.19 | 0.93941 | 0.94491 | 0.93875 | ||
| 8049 | 2015.12.21 00:00 | sell limit | 1061 | 0.19 | 0.93936 | 0.94486 | 0.92936 | ||
| 8050 | 2015.12.21 00:00 | modify | 1058 | 0.19 | 0.93852 | 0.93305 | 0.93872 | ||
| 8051 | 2015.12.21 00:00 | modify | 1061 | 0.19 | 0.93936 | 0.94486 | 0.93872 | ||
| 8052 | 2015.12.21 00:15 | modify | 1061 | 0.19 | 0.93952 | 0.94502 | 0.93888 | ||
| 8053 | 2015.12.21 00:15 | modify | 1061 | 0.19 | 0.93952 | 0.94502 | 0.93854 | ||
| 8054 | 2015.12.21 00:15 | modify | 1058 | 0.19 | 0.93852 | 0.93305 | 0.93854 | ||
| 8055 | 2015.12.21 00:30 | modify | 1061 | 0.19 | 0.93962 | 0.94512 | 0.93864 | ||
| 8056 | 2015.12.21 00:30 | delete | 1061 | 0.19 | 0.93962 | 0.94512 | 0.93864 | ||
| 8057 | 2015.12.21 00:30 | modify | 1058 | 0.19 | 0.93852 | 0.93305 | 0.93834 | ||
| 8058 | 2015.12.21 00:45 | modify | 1058 | 0.19 | 0.93852 | 0.93305 | 0.93822 | ||
| 8059 | 2015.12.21 01:00 | modify | 1058 | 0.19 | 0.93852 | 0.93305 | 0.93812 | ||
| 8060 | 2015.12.21 01:03 | t/p | 1058 | 0.19 | 0.93813 | 0.93305 | 0.93812 | -7.25 | 1870.46 |
| 8061 | 2015.12.28 00:08 | buy limit | 1062 | 0.19 | 0.94315 | 0.93765 | 0.95315 | ||
| 8062 | 2015.12.28 00:08 | sell limit | 1063 | 0.19 | 0.94408 | 0.94958 | 0.93408 | ||
| 8063 | 2015.12.28 00:09 | modify | 1063 | 0.19 | 0.94408 | 0.94958 | 0.94361 | ||
| 8064 | 2015.12.28 00:09 | modify | 1062 | 0.19 | 0.94315 | 0.93765 | 0.94361 | ||
| 8065 | 2015.12.28 00:09 | sell | 1063 | 0.19 | 0.94413 | 0.94958 | 0.94361 | ||
| 8066 | 2015.12.28 00:15 | modify | 1062 | 0.19 | 0.94324 | 0.93774 | 0.94370 | ||
| 8067 | 2015.12.28 00:15 | modify | 1062 | 0.19 | 0.94324 | 0.93774 | 0.94366 | ||
| 8068 | 2015.12.28 00:15 | modify | 1063 | 0.19 | 0.94413 | 0.94958 | 0.94366 | ||
| 8069 | 2015.12.28 00:30 | modify | 1062 | 0.19 | 0.94326 | 0.93776 | 0.94368 | ||
| 8070 | 2015.12.28 00:30 | delete | 1062 | 0.19 | 0.94326 | 0.93776 | 0.94368 | ||
| 8071 | 2015.12.28 00:30 | modify | 1063 | 0.19 | 0.94413 | 0.94958 | 0.94369 | ||
| 8072 | 2015.12.28 00:45 | modify | 1063 | 0.19 | 0.94413 | 0.94958 | 0.94388 | ||
| 8073 | 2015.12.28 01:00 | modify | 1063 | 0.19 | 0.94413 | 0.94958 | 0.94403 | ||
| 8074 | 2015.12.28 01:15 | modify | 1063 | 0.19 | 0.94413 | 0.94958 | 0.94421 | ||
| 8075 | 2015.12.28 01:30 | modify | 1063 | 0.19 | 0.94413 | 0.94958 | 0.94433 | ||
| 8076 | 2015.12.28 01:45 | modify | 1063 | 0.19 | 0.94413 | 0.94958 | 0.94457 | ||
| 8077 | 2015.12.28 02:00 | modify | 1063 | 0.19 | 0.94413 | 0.94958 | 0.94481 | ||
| 8078 | 2015.12.28 02:15 | modify | 1063 | 0.19 | 0.94413 | 0.94958 | 0.94493 | ||
| 8079 | 2015.12.28 02:30 | modify | 1063 | 0.19 | 0.94413 | 0.94958 | 0.94500 | ||
| 8080 | 2015.12.28 02:45 | modify | 1063 | 0.19 | 0.94413 | 0.94958 | 0.94515 | ||
| 8081 | 2015.12.28 03:00 | modify | 1063 | 0.19 | 0.94413 | 0.94958 | 0.94528 | ||
| 8082 | 2015.12.28 03:00 | t/p | 1063 | 0.19 | 0.94528 | 0.94958 | 0.94528 | -18.24 | 1852.22 |
| 8083 | 2016.01.04 00:00 | sell limit | 1064 | 0.19 | 0.94590 | 0.95140 | 0.93590 | ||
| 8084 | 2016.01.04 00:00 | modify | 1064 | 0.19 | 0.94590 | 0.95140 | 0.94483 | ||
| 8085 | 2016.01.04 00:15 | modify | 1064 | 0.19 | 0.94580 | 0.95130 | 0.94473 | ||
| 8086 | 2016.01.04 00:30 | modify | 1064 | 0.19 | 0.94576 | 0.95126 | 0.94469 | ||
| 8087 | 2016.01.04 00:30 | delete | 1064 | 0.19 | 0.94576 | 0.95126 | 0.94469 | ||
| 8088 | 2016.01.08 23:00 | buy limit | 1065 | 0.19 | 0.92540 | 0.91990 | 0.93540 | ||
| 8089 | 2016.01.08 23:00 | sell limit | 1066 | 0.19 | 0.92683 | 0.93233 | 0.91683 | ||
| 8090 | 2016.01.08 23:00 | sell | 1066 | 0.19 | 0.92689 | 0.93233 | 0.91683 | ||
| 8091 | 2016.01.08 23:00 | modify | 1065 | 0.19 | 0.92540 | 0.91990 | 0.92607 | ||
| 8092 | 2016.01.08 23:00 | modify | 1066 | 0.19 | 0.92689 | 0.93233 | 0.92607 | ||
| 8093 | 2016.01.08 23:15 | modify | 1065 | 0.19 | 0.92529 | 0.91979 | 0.92596 | ||
| 8094 | 2016.01.08 23:15 | modify | 1065 | 0.19 | 0.92529 | 0.91979 | 0.92623 | ||
| 8095 | 2016.01.08 23:15 | modify | 1066 | 0.19 | 0.92689 | 0.93233 | 0.92623 | ||
| 8096 | 2016.01.08 23:30 | modify | 1065 | 0.19 | 0.92527 | 0.91977 | 0.92621 | ||
| 8097 | 2016.01.08 23:30 | modify | 1065 | 0.19 | 0.92527 | 0.91977 | 0.92636 | ||
| 8098 | 2016.01.08 23:30 | modify | 1066 | 0.19 | 0.92689 | 0.93233 | 0.92636 | ||
| 8099 | 2016.01.08 23:45 | modify | 1065 | 0.19 | 0.92539 | 0.91989 | 0.92648 | ||
| 8100 | 2016.01.08 23:45 | modify | 1065 | 0.19 | 0.92539 | 0.91989 | 0.92656 | ||
| 8101 | 2016.01.08 23:45 | modify | 1066 | 0.19 | 0.92689 | 0.93233 | 0.92656 | ||
| 8102 | 2016.01.08 23:50 | delete | 1065 | 0.19 | 0.92539 | 0.91989 | 0.92656 | ||
| 8103 | 2016.01.11 00:06 | buy limit | 1067 | 0.19 | 0.92553 | 0.92003 | 0.93553 | ||
| 8104 | 2016.01.11 00:06 | modify | 1066 | 0.19 | 0.92689 | 0.93233 | 0.92668 | ||
| 8105 | 2016.01.11 00:06 | modify | 1067 | 0.19 | 0.92553 | 0.92003 | 0.92668 | ||
| 8106 | 2016.01.11 00:15 | modify | 1067 | 0.19 | 0.92571 | 0.92021 | 0.92686 | ||
| 8107 | 2016.01.11 00:15 | modify | 1066 | 0.19 | 0.92689 | 0.93233 | 0.92686 | ||
| 8108 | 2016.01.11 00:30 | modify | 1067 | 0.19 | 0.92594 | 0.92044 | 0.92709 | ||
| 8109 | 2016.01.11 00:30 | delete | 1067 | 0.19 | 0.92594 | 0.92044 | 0.92709 | ||
| 8110 | 2016.01.11 00:30 | modify | 1066 | 0.19 | 0.92689 | 0.93233 | 0.92694 | ||
| 8111 | 2016.01.11 00:35 | t/p | 1066 | 0.19 | 0.92677 | 0.93233 | 0.92694 | 0.10 | 1852.33 |
| 8112 | 2016.01.15 23:00 | buy limit | 1068 | 0.19 | 0.93446 | 0.92896 | 0.94446 | ||
| 8113 | 2016.01.15 23:00 | sell limit | 1069 | 0.19 | 0.93824 | 0.94374 | 0.92824 | ||
| 8114 | 2016.01.15 23:00 | sell | 1069 | 0.19 | 0.93824 | 0.94374 | 0.92824 | ||
| 8115 | 2016.01.15 23:00 | modify | 1068 | 0.19 | 0.93446 | 0.92896 | 0.93618 | ||
| 8116 | 2016.01.15 23:00 | modify | 1069 | 0.19 | 0.93824 | 0.94374 | 0.93618 | ||
| 8117 | 2016.01.15 23:15 | modify | 1068 | 0.19 | 0.93495 | 0.92945 | 0.93667 | ||
| 8118 | 2016.01.15 23:15 | modify | 1068 | 0.19 | 0.93495 | 0.92945 | 0.93658 | ||
| 8119 | 2016.01.15 23:15 | modify | 1069 | 0.19 | 0.93824 | 0.94374 | 0.93658 | ||
| 8120 | 2016.01.15 23:30 | modify | 1068 | 0.19 | 0.93535 | 0.92985 | 0.93698 | ||
| 8121 | 2016.01.15 23:30 | modify | 1068 | 0.19 | 0.93535 | 0.92985 | 0.93693 | ||
| 8122 | 2016.01.15 23:30 | modify | 1069 | 0.19 | 0.93824 | 0.94374 | 0.93693 | ||
| 8123 | 2016.01.15 23:45 | modify | 1068 | 0.19 | 0.93558 | 0.93008 | 0.93716 | ||
| 8124 | 2016.01.15 23:45 | modify | 1068 | 0.19 | 0.93558 | 0.93008 | 0.93724 | ||
| 8125 | 2016.01.15 23:45 | modify | 1069 | 0.19 | 0.93824 | 0.94374 | 0.93724 | ||
| 8126 | 2016.01.15 23:50 | delete | 1068 | 0.19 | 0.93558 | 0.93008 | 0.93724 | ||
| 8127 | 2016.01.18 00:03 | modify | 1069 | 0.19 | 0.93824 | 0.94374 | 0.93747 | ||
| 8128 | 2016.01.18 00:07 | buy limit | 1070 | 0.19 | 0.93586 | 0.93036 | 0.94586 | ||
| 8129 | 2016.01.18 00:07 | modify | 1070 | 0.19 | 0.93586 | 0.93036 | 0.93747 | ||
| 8130 | 2016.01.18 00:15 | modify | 1070 | 0.19 | 0.93592 | 0.93042 | 0.93753 | ||
| 8131 | 2016.01.18 00:15 | modify | 1070 | 0.19 | 0.93592 | 0.93042 | 0.93749 | ||
| 8132 | 2016.01.18 00:15 | modify | 1069 | 0.19 | 0.93824 | 0.94374 | 0.93749 | ||
| 8133 | 2016.01.18 00:30 | modify | 1070 | 0.19 | 0.93571 | 0.93021 | 0.93728 | ||
| 8134 | 2016.01.18 00:30 | delete | 1070 | 0.19 | 0.93571 | 0.93021 | 0.93728 | ||
| 8135 | 2016.01.18 01:30 | modify | 1069 | 0.19 | 0.93824 | 0.94374 | 0.93768 | ||
| 8136 | 2016.01.18 01:45 | modify | 1069 | 0.19 | 0.93824 | 0.94374 | 0.93794 | ||
| 8137 | 2016.01.18 02:00 | modify | 1069 | 0.19 | 0.93824 | 0.94374 | 0.93800 | ||
| 8138 | 2016.01.18 02:37 | t/p | 1069 | 0.19 | 0.93794 | 0.94374 | 0.93800 | 2.79 | 1855.12 |
| 8139 | 2016.01.22 23:00 | buy limit | 1071 | 0.19 | 0.91544 | 0.90994 | 0.92544 | ||
| 8140 | 2016.01.22 23:00 | sell limit | 1072 | 0.19 | 0.91818 | 0.92368 | 0.90818 | ||
| 8141 | 2016.01.22 23:00 | sell | 1072 | 0.19 | 0.91818 | 0.92368 | 0.90818 | ||
| 8142 | 2016.01.22 23:00 | modify | 1071 | 0.19 | 0.91544 | 0.90994 | 0.91679 | ||
| 8143 | 2016.01.22 23:00 | modify | 1072 | 0.19 | 0.91818 | 0.92368 | 0.91679 | ||
| 8144 | 2016.01.22 23:15 | modify | 1071 | 0.19 | 0.91561 | 0.91011 | 0.91696 | ||
| 8145 | 2016.01.22 23:15 | modify | 1072 | 0.19 | 0.91818 | 0.92368 | 0.91696 | ||
| 8146 | 2016.01.22 23:30 | modify | 1071 | 0.19 | 0.91579 | 0.91029 | 0.91714 | ||
| 8147 | 2016.01.22 23:30 | modify | 1071 | 0.19 | 0.91579 | 0.91029 | 0.91709 | ||
| 8148 | 2016.01.22 23:30 | modify | 1072 | 0.19 | 0.91818 | 0.92368 | 0.91709 | ||
| 8149 | 2016.01.22 23:45 | modify | 1071 | 0.19 | 0.91599 | 0.91049 | 0.91729 | ||
| 8150 | 2016.01.22 23:45 | modify | 1071 | 0.19 | 0.91599 | 0.91049 | 0.91720 | ||
| 8151 | 2016.01.22 23:45 | modify | 1072 | 0.19 | 0.91818 | 0.92368 | 0.91720 | ||
| 8152 | 2016.01.22 23:50 | delete | 1071 | 0.19 | 0.91599 | 0.91049 | 0.91720 | ||
| 8153 | 2016.01.22 23:54 | t/p | 1072 | 0.19 | 0.91717 | 0.92368 | 0.91720 | 14.04 | 1869.16 |
| 8154 | 2016.01.25 00:00 | buy limit | 1073 | 0.19 | 0.91586 | 0.91036 | 0.92586 | ||
| 8155 | 2016.01.25 00:01 | modify | 1073 | 0.19 | 0.91586 | 0.91036 | 0.91716 | ||
| 8156 | 2016.01.25 00:15 | modify | 1073 | 0.19 | 0.91624 | 0.91074 | 0.91754 | ||
| 8157 | 2016.01.25 00:15 | modify | 1073 | 0.19 | 0.91624 | 0.91074 | 0.91735 | ||
| 8158 | 2016.01.25 00:31 | modify | 1073 | 0.19 | 0.91636 | 0.91086 | 0.91747 | ||
| 8159 | 2016.01.25 00:31 | delete | 1073 | 0.19 | 0.91636 | 0.91086 | 0.91747 | ||
| 8160 | 2016.01.29 23:00 | buy limit | 1074 | 0.19 | 0.90683 | 0.90133 | 0.91683 | ||
| 8161 | 2016.01.29 23:00 | sell limit | 1075 | 0.19 | 0.90825 | 0.91375 | 0.89825 | ||
| 8162 | 2016.01.29 23:00 | modify | 1075 | 0.19 | 0.90825 | 0.91375 | 0.90754 | ||
| 8163 | 2016.01.29 23:00 | modify | 1074 | 0.19 | 0.90683 | 0.90133 | 0.90754 | ||
| 8164 | 2016.01.29 23:02 | buy | 1074 | 0.19 | 0.90682 | 0.90133 | 0.90754 | ||
| 8165 | 2016.01.29 23:15 | modify | 1075 | 0.19 | 0.90834 | 0.91384 | 0.90763 | ||
| 8166 | 2016.01.29 23:15 | modify | 1075 | 0.19 | 0.90834 | 0.91384 | 0.90738 | ||
| 8167 | 2016.01.29 23:15 | modify | 1074 | 0.19 | 0.90682 | 0.90133 | 0.90738 | ||
| 8168 | 2016.01.29 23:30 | modify | 1075 | 0.19 | 0.90818 | 0.91368 | 0.90722 | ||
| 8169 | 2016.01.29 23:30 | modify | 1075 | 0.19 | 0.90818 | 0.91368 | 0.90719 | ||
| 8170 | 2016.01.29 23:30 | modify | 1074 | 0.19 | 0.90682 | 0.90133 | 0.90719 | ||
| 8171 | 2016.01.29 23:45 | modify | 1075 | 0.19 | 0.90814 | 0.91364 | 0.90715 | ||
| 8172 | 2016.01.29 23:45 | modify | 1075 | 0.19 | 0.90814 | 0.91364 | 0.90697 | ||
| 8173 | 2016.01.29 23:45 | modify | 1074 | 0.19 | 0.90682 | 0.90133 | 0.90697 | ||
| 8174 | 2016.01.29 23:50 | delete | 1075 | 0.19 | 0.90814 | 0.91364 | 0.90697 | ||
| 8175 | 2016.02.01 00:02 | modify | 1074 | 0.19 | 0.90682 | 0.90133 | 0.90674 | ||
| 8176 | 2016.02.01 00:15 | modify | 1074 | 0.19 | 0.90682 | 0.90133 | 0.90660 | ||
| 8177 | 2016.02.01 00:17 | t/p | 1074 | 0.19 | 0.90668 | 0.90133 | 0.90660 | -3.51 | 1865.65 |
| 8178 | 2016.02.01 00:17 | buy limit | 1076 | 0.19 | 0.90536 | 0.89986 | 0.91536 | ||
| 8179 | 2016.02.01 00:17 | modify | 1076 | 0.19 | 0.90536 | 0.89986 | 0.90660 | ||
| 8180 | 2016.02.01 00:23 | sell limit | 1077 | 0.19 | 0.90784 | 0.91334 | 0.89784 | ||
| 8181 | 2016.02.01 00:23 | modify | 1077 | 0.19 | 0.90784 | 0.91334 | 0.90660 | ||
| 8182 | 2016.02.01 00:30 | modify | 1076 | 0.19 | 0.90526 | 0.89976 | 0.90650 | ||
| 8183 | 2016.02.01 00:30 | modify | 1077 | 0.19 | 0.90775 | 0.91325 | 0.90651 | ||
| 8184 | 2016.02.01 00:30 | delete | 1077 | 0.19 | 0.90775 | 0.91325 | 0.90651 | ||
| 8185 | 2016.02.01 00:30 | delete | 1076 | 0.19 | 0.90526 | 0.89976 | 0.90650 | ||
| 8186 | 2016.02.05 23:00 | buy limit | 1078 | 0.19 | 0.91899 | 0.91349 | 0.92899 | ||
| 8187 | 2016.02.05 23:00 | sell limit | 1079 | 0.19 | 0.92237 | 0.92787 | 0.91237 | ||
| 8188 | 2016.02.05 23:00 | sell | 1079 | 0.19 | 0.92242 | 0.92787 | 0.91237 | ||
| 8189 | 2016.02.05 23:00 | modify | 1078 | 0.19 | 0.91899 | 0.91349 | 0.92029 | ||
| 8190 | 2016.02.05 23:00 | modify | 1079 | 0.19 | 0.92242 | 0.92787 | 0.92029 | ||
| 8191 | 2016.02.05 23:15 | modify | 1078 | 0.19 | 0.91900 | 0.91350 | 0.92030 | ||
| 8192 | 2016.02.05 23:15 | modify | 1078 | 0.19 | 0.91900 | 0.91350 | 0.92048 | ||
| 8193 | 2016.02.05 23:15 | modify | 1079 | 0.19 | 0.92242 | 0.92787 | 0.92048 | ||
| 8194 | 2016.02.05 23:30 | modify | 1078 | 0.19 | 0.91927 | 0.91377 | 0.92075 | ||
| 8195 | 2016.02.05 23:30 | modify | 1078 | 0.19 | 0.91927 | 0.91377 | 0.92061 | ||
| 8196 | 2016.02.05 23:30 | modify | 1079 | 0.19 | 0.92242 | 0.92787 | 0.92061 | ||
| 8197 | 2016.02.05 23:45 | modify | 1078 | 0.19 | 0.91943 | 0.91393 | 0.92077 | ||
| 8198 | 2016.02.05 23:45 | modify | 1078 | 0.19 | 0.91943 | 0.91393 | 0.92089 | ||
| 8199 | 2016.02.05 23:45 | modify | 1079 | 0.19 | 0.92242 | 0.92787 | 0.92089 | ||
| 8200 | 2016.02.05 23:50 | delete | 1078 | 0.19 | 0.91943 | 0.91393 | 0.92089 | ||
| 8201 | 2016.02.08 00:04 | modify | 1079 | 0.19 | 0.92242 | 0.92787 | 0.92102 | ||
| 8202 | 2016.02.08 00:10 | t/p | 1079 | 0.19 | 0.92057 | 0.92787 | 0.92102 | 25.95 | 1891.60 |
| 8203 | 2016.02.08 00:10 | sell limit | 1080 | 0.19 | 0.92237 | 0.92787 | 0.91237 | ||
| 8204 | 2016.02.08 00:10 | modify | 1080 | 0.19 | 0.92237 | 0.92787 | 0.92102 | ||
| 8205 | 2016.02.08 00:15 | modify | 1080 | 0.19 | 0.92242 | 0.92792 | 0.92107 | ||
| 8206 | 2016.02.08 00:15 | modify | 1080 | 0.19 | 0.92242 | 0.92792 | 0.92096 | ||
| 8207 | 2016.02.08 00:30 | modify | 1080 | 0.19 | 0.92257 | 0.92807 | 0.92111 | ||
| 8208 | 2016.02.08 00:30 | delete | 1080 | 0.19 | 0.92257 | 0.92807 | 0.92111 | ||
| 8209 | 2016.02.12 23:00 | buy limit | 1081 | 0.19 | 0.91549 | 0.90999 | 0.92549 | ||
| 8210 | 2016.02.12 23:00 | sell limit | 1082 | 0.19 | 0.91843 | 0.92393 | 0.90843 | ||
| 8211 | 2016.02.12 23:00 | modify | 1082 | 0.19 | 0.91843 | 0.92393 | 0.91670 | ||
| 8212 | 2016.02.12 23:00 | modify | 1081 | 0.19 | 0.91549 | 0.90999 | 0.91670 | ||
| 8213 | 2016.02.12 23:15 | modify | 1081 | 0.19 | 0.91564 | 0.91014 | 0.91685 | ||
| 8214 | 2016.02.12 23:15 | modify | 1082 | 0.19 | 0.91805 | 0.92355 | 0.91632 | ||
| 8215 | 2016.02.12 23:15 | modify | 1082 | 0.19 | 0.91805 | 0.92355 | 0.91684 | ||
| 8216 | 2016.02.12 23:15 | modify | 1081 | 0.19 | 0.91564 | 0.91014 | 0.91684 | ||
| 8217 | 2016.02.12 23:30 | modify | 1081 | 0.19 | 0.91566 | 0.91016 | 0.91686 | ||
| 8218 | 2016.02.12 23:30 | modify | 1082 | 0.19 | 0.91810 | 0.92360 | 0.91689 | ||
| 8219 | 2016.02.12 23:30 | modify | 1082 | 0.19 | 0.91810 | 0.92360 | 0.91688 | ||
| 8220 | 2016.02.12 23:30 | modify | 1081 | 0.19 | 0.91566 | 0.91016 | 0.91688 | ||
| 8221 | 2016.02.12 23:45 | modify | 1081 | 0.19 | 0.91568 | 0.91018 | 0.91690 | ||
| 8222 | 2016.02.12 23:45 | modify | 1082 | 0.19 | 0.91814 | 0.92364 | 0.91692 | ||
| 8223 | 2016.02.12 23:45 | modify | 1082 | 0.19 | 0.91814 | 0.92364 | 0.91691 | ||
| 8224 | 2016.02.12 23:45 | modify | 1081 | 0.19 | 0.91568 | 0.91018 | 0.91691 | ||
| 8225 | 2016.02.12 23:50 | delete | 1082 | 0.19 | 0.91814 | 0.92364 | 0.91691 | ||
| 8226 | 2016.02.12 23:50 | delete | 1081 | 0.19 | 0.91568 | 0.91018 | 0.91691 | ||
| 8227 | 2016.02.15 00:18 | buy limit | 1083 | 0.19 | 0.91567 | 0.91017 | 0.92567 | ||
| 8228 | 2016.02.15 00:18 | modify | 1083 | 0.19 | 0.91567 | 0.91017 | 0.91689 | ||
| 8229 | 2016.02.15 00:31 | modify | 1083 | 0.19 | 0.91590 | 0.91040 | 0.91712 | ||
| 8230 | 2016.02.15 00:31 | delete | 1083 | 0.19 | 0.91590 | 0.91040 | 0.91712 | ||
| 8231 | 2016.02.19 23:00 | buy limit | 1084 | 0.19 | 0.91209 | 0.90659 | 0.92209 | ||
| 8232 | 2016.02.19 23:00 | sell limit | 1085 | 0.19 | 0.91378 | 0.91928 | 0.90378 | ||
| 8233 | 2016.02.19 23:00 | modify | 1085 | 0.19 | 0.91378 | 0.91928 | 0.91294 | ||
| 8234 | 2016.02.19 23:00 | modify | 1084 | 0.19 | 0.91209 | 0.90659 | 0.91294 | ||
| 8235 | 2016.02.19 23:01 | sell | 1085 | 0.19 | 0.91378 | 0.91928 | 0.91294 | ||
| 8236 | 2016.02.19 23:15 | modify | 1084 | 0.19 | 0.91216 | 0.90666 | 0.91301 | ||
| 8237 | 2016.02.19 23:15 | modify | 1084 | 0.19 | 0.91216 | 0.90666 | 0.91305 | ||
| 8238 | 2016.02.19 23:15 | modify | 1085 | 0.19 | 0.91378 | 0.91928 | 0.91305 | ||
| 8239 | 2016.02.19 23:30 | modify | 1084 | 0.19 | 0.91224 | 0.90674 | 0.91313 | ||
| 8240 | 2016.02.19 23:30 | modify | 1084 | 0.19 | 0.91224 | 0.90674 | 0.91308 | ||
| 8241 | 2016.02.19 23:30 | modify | 1085 | 0.19 | 0.91378 | 0.91928 | 0.91308 | ||
| 8242 | 2016.02.19 23:35 | t/p | 1085 | 0.19 | 0.91307 | 0.91928 | 0.91308 | 9.55 | 1901.15 |
| 8243 | 2016.02.19 23:35 | sell limit | 1086 | 0.19 | 0.91392 | 0.91942 | 0.90392 | ||
| 8244 | 2016.02.19 23:35 | modify | 1086 | 0.19 | 0.91392 | 0.91942 | 0.91308 | ||
| 8245 | 2016.02.19 23:45 | modify | 1084 | 0.19 | 0.91229 | 0.90679 | 0.91313 | ||
| 8246 | 2016.02.19 23:45 | modify | 1086 | 0.19 | 0.91391 | 0.91941 | 0.91307 | ||
| 8247 | 2016.02.19 23:45 | modify | 1086 | 0.19 | 0.91391 | 0.91941 | 0.91310 | ||
| 8248 | 2016.02.19 23:45 | modify | 1084 | 0.19 | 0.91229 | 0.90679 | 0.91310 | ||
| 8249 | 2016.02.19 23:50 | delete | 1086 | 0.19 | 0.91391 | 0.91941 | 0.91310 | ||
| 8250 | 2016.02.19 23:50 | delete | 1084 | 0.19 | 0.91229 | 0.90679 | 0.91310 | ||
| 8251 | 2016.02.22 00:00 | buy limit | 1087 | 0.19 | 0.91232 | 0.90682 | 0.92232 | ||
| 8252 | 2016.02.22 00:03 | modify | 1087 | 0.19 | 0.91232 | 0.90682 | 0.91311 | ||
| 8253 | 2016.02.22 00:15 | modify | 1087 | 0.19 | 0.91226 | 0.90676 | 0.91305 | ||
| 8254 | 2016.02.22 00:15 | modify | 1087 | 0.19 | 0.91226 | 0.90676 | 0.91334 | ||
| 8255 | 2016.02.22 00:30 | modify | 1087 | 0.19 | 0.91228 | 0.90678 | 0.91336 | ||
| 8256 | 2016.02.22 00:30 | delete | 1087 | 0.19 | 0.91228 | 0.90678 | 0.91336 | ||
| 8257 | 2016.02.26 23:00 | buy limit | 1088 | 0.19 | 0.89572 | 0.89022 | 0.90572 | ||
| 8258 | 2016.02.26 23:00 | sell limit | 1089 | 0.19 | 0.89850 | 0.90400 | 0.88850 | ||
| 8259 | 2016.02.26 23:00 | modify | 1089 | 0.19 | 0.89850 | 0.90400 | 0.89711 | ||
| 8260 | 2016.02.26 23:00 | modify | 1088 | 0.19 | 0.89572 | 0.89022 | 0.89711 | ||
| 8261 | 2016.02.26 23:15 | modify | 1088 | 0.19 | 0.89561 | 0.89011 | 0.89700 | ||
| 8262 | 2016.02.26 23:15 | modify | 1089 | 0.19 | 0.89843 | 0.90393 | 0.89704 | ||
| 8263 | 2016.02.26 23:15 | modify | 1089 | 0.19 | 0.89843 | 0.90393 | 0.89702 | ||
| 8264 | 2016.02.26 23:15 | modify | 1088 | 0.19 | 0.89561 | 0.89011 | 0.89702 | ||
| 8265 | 2016.02.26 23:30 | modify | 1088 | 0.19 | 0.89545 | 0.88995 | 0.89686 | ||
| 8266 | 2016.02.26 23:30 | modify | 1089 | 0.19 | 0.89835 | 0.90385 | 0.89694 | ||
| 8267 | 2016.02.26 23:30 | modify | 1089 | 0.19 | 0.89835 | 0.90385 | 0.89690 | ||
| 8268 | 2016.02.26 23:30 | modify | 1088 | 0.19 | 0.89545 | 0.88995 | 0.89690 | ||
| 8269 | 2016.02.26 23:45 | modify | 1088 | 0.19 | 0.89536 | 0.88986 | 0.89681 | ||
| 8270 | 2016.02.26 23:45 | modify | 1089 | 0.19 | 0.89797 | 0.90347 | 0.89652 | ||
| 8271 | 2016.02.26 23:45 | modify | 1089 | 0.19 | 0.89797 | 0.90347 | 0.89667 | ||
| 8272 | 2016.02.26 23:45 | modify | 1088 | 0.19 | 0.89536 | 0.88986 | 0.89667 | ||
| 8273 | 2016.02.26 23:50 | delete | 1089 | 0.19 | 0.89797 | 0.90347 | 0.89667 | ||
| 8274 | 2016.02.26 23:50 | delete | 1088 | 0.19 | 0.89536 | 0.88986 | 0.89667 | ||
| 8275 | 2016.02.29 00:00 | sell limit | 1090 | 0.19 | 0.89735 | 0.90285 | 0.88735 | ||
| 8276 | 2016.02.29 00:00 | modify | 1090 | 0.19 | 0.89735 | 0.90285 | 0.89639 | ||
| 8277 | 2016.02.29 00:15 | modify | 1090 | 0.19 | 0.89772 | 0.90322 | 0.89676 | ||
| 8278 | 2016.02.29 00:15 | modify | 1090 | 0.19 | 0.89772 | 0.90322 | 0.89590 | ||
| 8279 | 2016.02.29 00:30 | modify | 1090 | 0.19 | 0.89810 | 0.90360 | 0.89628 | ||
| 8280 | 2016.02.29 00:30 | delete | 1090 | 0.19 | 0.89810 | 0.90360 | 0.89628 | ||
| 8281 | 2016.03.04 23:00 | buy limit | 1091 | 0.19 | 0.90584 | 0.90034 | 0.91584 | ||
| 8282 | 2016.03.04 23:00 | sell limit | 1092 | 0.19 | 0.90765 | 0.91315 | 0.89765 | ||
| 8283 | 2016.03.04 23:00 | modify | 1092 | 0.19 | 0.90765 | 0.91315 | 0.90675 | ||
| 8284 | 2016.03.04 23:00 | modify | 1091 | 0.19 | 0.90584 | 0.90034 | 0.90675 | ||
| 8285 | 2016.03.04 23:15 | modify | 1091 | 0.19 | 0.90582 | 0.90032 | 0.90673 | ||
| 8286 | 2016.03.04 23:15 | modify | 1092 | 0.19 | 0.90756 | 0.91306 | 0.90666 | ||
| 8287 | 2016.03.04 23:15 | modify | 1092 | 0.19 | 0.90756 | 0.91306 | 0.90669 | ||
| 8288 | 2016.03.04 23:15 | modify | 1091 | 0.19 | 0.90582 | 0.90032 | 0.90669 | ||
| 8289 | 2016.03.04 23:30 | modify | 1091 | 0.19 | 0.90593 | 0.90043 | 0.90680 | ||
| 8290 | 2016.03.04 23:30 | modify | 1092 | 0.19 | 0.90730 | 0.91280 | 0.90643 | ||
| 8291 | 2016.03.04 23:30 | modify | 1092 | 0.19 | 0.90730 | 0.91280 | 0.90662 | ||
| 8292 | 2016.03.04 23:30 | modify | 1091 | 0.19 | 0.90593 | 0.90043 | 0.90662 | ||
| 8293 | 2016.03.04 23:30 | sell | 1092 | 0.19 | 0.90745 | 0.91280 | 0.90662 | ||
| 8294 | 2016.03.04 23:45 | modify | 1091 | 0.19 | 0.90595 | 0.90045 | 0.90664 | ||
| 8295 | 2016.03.04 23:45 | modify | 1091 | 0.19 | 0.90595 | 0.90045 | 0.90660 | ||
| 8296 | 2016.03.04 23:50 | delete | 1091 | 0.19 | 0.90595 | 0.90045 | 0.90660 | ||
| 8297 | 2016.03.07 00:00 | t/p | 1092 | 0.19 | 0.90547 | 0.91280 | 0.90662 | 27.89 | 1929.05 |
| 8298 | 2016.03.07 00:00 | sell limit | 1093 | 0.19 | 0.90749 | 0.91299 | 0.89749 | ||
| 8299 | 2016.03.07 00:01 | modify | 1093 | 0.19 | 0.90749 | 0.91299 | 0.90668 | ||
| 8300 | 2016.03.07 00:15 | modify | 1093 | 0.19 | 0.90750 | 0.91300 | 0.90669 | ||
| 8301 | 2016.03.07 00:15 | modify | 1093 | 0.19 | 0.90750 | 0.91300 | 0.90655 | ||
| 8302 | 2016.03.07 00:30 | modify | 1093 | 0.19 | 0.90749 | 0.91299 | 0.90654 | ||
| 8303 | 2016.03.07 00:30 | delete | 1093 | 0.19 | 0.90749 | 0.91299 | 0.90654 | ||
| 8304 | 2016.03.11 23:00 | buy limit | 1094 | 0.19 | 0.89128 | 0.88578 | 0.90128 | ||
| 8305 | 2016.03.11 23:00 | sell limit | 1095 | 0.19 | 0.89267 | 0.89817 | 0.88267 | ||
| 8306 | 2016.03.11 23:00 | modify | 1095 | 0.19 | 0.89267 | 0.89817 | 0.89198 | ||
| 8307 | 2016.03.11 23:00 | modify | 1094 | 0.19 | 0.89128 | 0.88578 | 0.89198 | ||
| 8308 | 2016.03.11 23:15 | modify | 1094 | 0.19 | 0.89154 | 0.88604 | 0.89224 | ||
| 8309 | 2016.03.11 23:15 | modify | 1095 | 0.19 | 0.89256 | 0.89806 | 0.89187 | ||
| 8310 | 2016.03.11 23:15 | modify | 1095 | 0.19 | 0.89256 | 0.89806 | 0.89205 | ||
| 8311 | 2016.03.11 23:15 | modify | 1094 | 0.19 | 0.89154 | 0.88604 | 0.89205 | ||
| 8312 | 2016.03.11 23:30 | modify | 1094 | 0.19 | 0.89172 | 0.88622 | 0.89223 | ||
| 8313 | 2016.03.11 23:30 | modify | 1095 | 0.19 | 0.89247 | 0.89797 | 0.89196 | ||
| 8314 | 2016.03.11 23:30 | modify | 1095 | 0.19 | 0.89247 | 0.89797 | 0.89210 | ||
| 8315 | 2016.03.11 23:30 | modify | 1094 | 0.19 | 0.89172 | 0.88622 | 0.89210 | ||
| 8316 | 2016.03.11 23:50 | delete | 1095 | 0.19 | 0.89247 | 0.89797 | 0.89210 | ||
| 8317 | 2016.03.11 23:50 | delete | 1094 | 0.19 | 0.89172 | 0.88622 | 0.89210 | ||
| 8318 | 2016.03.14 00:00 | sell limit | 1096 | 0.19 | 0.89259 | 0.89809 | 0.88259 | ||
| 8319 | 2016.03.14 00:01 | modify | 1096 | 0.19 | 0.89259 | 0.89809 | 0.89197 | ||
| 8320 | 2016.03.14 00:15 | modify | 1096 | 0.19 | 0.89301 | 0.89851 | 0.89239 | ||
| 8321 | 2016.03.14 00:15 | modify | 1096 | 0.19 | 0.89301 | 0.89851 | 0.89167 | ||
| 8322 | 2016.03.14 00:30 | modify | 1096 | 0.19 | 0.89307 | 0.89857 | 0.89173 | ||
| 8323 | 2016.03.14 00:30 | delete | 1096 | 0.19 | 0.89307 | 0.89857 | 0.89173 | ||
| 8324 | 2016.03.18 23:00 | buy limit | 1097 | 0.19 | 0.88399 | 0.87849 | 0.89399 | ||
| 8325 | 2016.03.18 23:00 | sell limit | 1098 | 0.19 | 0.88474 | 0.89024 | 0.87474 | ||
| 8326 | 2016.03.18 23:00 | sell | 1098 | 0.19 | 0.88478 | 0.89024 | 0.87474 | ||
| 8327 | 2016.03.18 23:00 | modify | 1097 | 0.19 | 0.88399 | 0.87849 | 0.88436 | ||
| 8328 | 2016.03.18 23:00 | modify | 1098 | 0.19 | 0.88478 | 0.89024 | 0.88436 | ||
| 8329 | 2016.03.18 23:15 | modify | 1097 | 0.19 | 0.88398 | 0.87848 | 0.88435 | ||
| 8330 | 2016.03.18 23:15 | modify | 1097 | 0.19 | 0.88398 | 0.87848 | 0.88434 | ||
| 8331 | 2016.03.18 23:19 | t/p | 1098 | 0.19 | 0.88436 | 0.89024 | 0.88436 | 5.23 | 1934.28 |
| 8332 | 2016.03.18 23:27 | sell limit | 1099 | 0.19 | 0.88469 | 0.89019 | 0.87469 | ||
| 8333 | 2016.03.18 23:27 | modify | 1099 | 0.19 | 0.88469 | 0.89019 | 0.88434 | ||
| 8334 | 2016.03.18 23:30 | modify | 1097 | 0.19 | 0.88390 | 0.87840 | 0.88426 | ||
| 8335 | 2016.03.18 23:30 | modify | 1099 | 0.19 | 0.88472 | 0.89022 | 0.88437 | ||
| 8336 | 2016.03.18 23:30 | modify | 1099 | 0.19 | 0.88472 | 0.89022 | 0.88431 | ||
| 8337 | 2016.03.18 23:30 | modify | 1097 | 0.19 | 0.88390 | 0.87840 | 0.88431 | ||
| 8338 | 2016.03.18 23:38 | buy | 1097 | 0.19 | 0.88377 | 0.87840 | 0.88431 | ||
| 8339 | 2016.03.18 23:45 | modify | 1099 | 0.19 | 0.88482 | 0.89032 | 0.88441 | ||
| 8340 | 2016.03.18 23:45 | modify | 1099 | 0.19 | 0.88482 | 0.89032 | 0.88423 | ||
| 8341 | 2016.03.18 23:45 | modify | 1097 | 0.19 | 0.88377 | 0.87840 | 0.88423 | ||
| 8342 | 2016.03.18 23:50 | delete | 1099 | 0.19 | 0.88482 | 0.89032 | 0.88423 | ||
| 8343 | 2016.03.21 00:07 | modify | 1097 | 0.19 | 0.88377 | 0.87840 | 0.88414 | ||
| 8344 | 2016.03.21 00:15 | modify | 1097 | 0.19 | 0.88377 | 0.87840 | 0.88403 | ||
| 8345 | 2016.03.21 00:23 | t/p | 1097 | 0.19 | 0.88408 | 0.87840 | 0.88403 | 3.21 | 1937.48 |
| 8346 | 2016.03.21 00:24 | buy limit | 1100 | 0.19 | 0.88328 | 0.87778 | 0.89328 | ||
| 8347 | 2016.03.21 00:25 | modify | 1100 | 0.19 | 0.88328 | 0.87778 | 0.88403 | ||
| 8348 | 2016.03.21 00:30 | delete | 1100 | 0.19 | 0.88328 | 0.87778 | 0.88403 | ||
| 8349 | 2016.03.25 23:31 | buy limit | 1101 | 0.19 | 0.88635 | 0.88085 | 0.89635 | ||
| 8350 | 2016.03.25 23:31 | sell limit | 1102 | 0.19 | 0.88821 | 0.89371 | 0.87821 | ||
| 8351 | 2016.03.25 23:32 | modify | 1102 | 0.19 | 0.88821 | 0.89371 | 0.88728 | ||
| 8352 | 2016.03.25 23:32 | modify | 1101 | 0.19 | 0.88635 | 0.88085 | 0.88728 | ||
| 8353 | 2016.03.25 23:45 | modify | 1101 | 0.19 | 0.88612 | 0.88062 | 0.88705 | ||
| 8354 | 2016.03.25 23:45 | modify | 1102 | 0.19 | 0.88822 | 0.89372 | 0.88729 | ||
| 8355 | 2016.03.25 23:45 | modify | 1102 | 0.19 | 0.88822 | 0.89372 | 0.88717 | ||
| 8356 | 2016.03.25 23:45 | modify | 1101 | 0.19 | 0.88612 | 0.88062 | 0.88717 | ||
| 8357 | 2016.03.25 23:50 | delete | 1102 | 0.19 | 0.88822 | 0.89372 | 0.88717 | ||
| 8358 | 2016.03.25 23:50 | delete | 1101 | 0.19 | 0.88612 | 0.88062 | 0.88717 | ||
| 8359 | 2016.03.28 00:02 | sell limit | 1103 | 0.19 | 0.88821 | 0.89371 | 0.87821 | ||
| 8360 | 2016.03.28 00:04 | modify | 1103 | 0.19 | 0.88821 | 0.89371 | 0.88701 | ||
| 8361 | 2016.03.28 00:15 | modify | 1103 | 0.19 | 0.88810 | 0.89360 | 0.88690 | ||
| 8362 | 2016.03.28 00:15 | modify | 1103 | 0.19 | 0.88810 | 0.89360 | 0.88692 | ||
| 8363 | 2016.03.28 00:30 | modify | 1103 | 0.19 | 0.88799 | 0.89349 | 0.88681 | ||
| 8364 | 2016.03.28 00:30 | delete | 1103 | 0.19 | 0.88799 | 0.89349 | 0.88681 | ||
| 8365 | 2016.04.01 23:00 | buy limit | 1104 | 0.19 | 0.89757 | 0.89207 | 0.90757 | ||
| 8366 | 2016.04.01 23:00 | sell limit | 1105 | 0.19 | 0.89887 | 0.90437 | 0.88887 | ||
| 8367 | 2016.04.01 23:00 | modify | 1105 | 0.19 | 0.89887 | 0.90437 | 0.89822 | ||
| 8368 | 2016.04.01 23:00 | modify | 1104 | 0.19 | 0.89757 | 0.89207 | 0.89822 | ||
| 8369 | 2016.04.01 23:15 | modify | 1104 | 0.19 | 0.89753 | 0.89203 | 0.89818 | ||
| 8370 | 2016.04.01 23:15 | modify | 1105 | 0.19 | 0.89865 | 0.90415 | 0.89800 | ||
| 8371 | 2016.04.01 23:15 | modify | 1105 | 0.19 | 0.89865 | 0.90415 | 0.89809 | ||
| 8372 | 2016.04.01 23:15 | modify | 1104 | 0.19 | 0.89753 | 0.89203 | 0.89809 | ||
| 8373 | 2016.04.01 23:30 | modify | 1104 | 0.19 | 0.89737 | 0.89187 | 0.89793 | ||
| 8374 | 2016.04.01 23:30 | modify | 1105 | 0.19 | 0.89859 | 0.90409 | 0.89803 | ||
| 8375 | 2016.04.01 23:30 | modify | 1105 | 0.19 | 0.89859 | 0.90409 | 0.89798 | ||
| 8376 | 2016.04.01 23:30 | modify | 1104 | 0.19 | 0.89737 | 0.89187 | 0.89798 | ||
| 8377 | 2016.04.01 23:45 | modify | 1104 | 0.19 | 0.89743 | 0.89193 | 0.89804 | ||
| 8378 | 2016.04.01 23:45 | modify | 1105 | 0.19 | 0.89842 | 0.90392 | 0.89781 | ||
| 8379 | 2016.04.01 23:45 | modify | 1105 | 0.19 | 0.89842 | 0.90392 | 0.89793 | ||
| 8380 | 2016.04.01 23:45 | modify | 1104 | 0.19 | 0.89743 | 0.89193 | 0.89793 | ||
| 8381 | 2016.04.01 23:50 | delete | 1105 | 0.19 | 0.89842 | 0.90392 | 0.89793 | ||
| 8382 | 2016.04.01 23:50 | delete | 1104 | 0.19 | 0.89743 | 0.89193 | 0.89793 | ||
| 8383 | 2016.04.04 00:05 | sell limit | 1106 | 0.19 | 0.89830 | 0.90380 | 0.88830 | ||
| 8384 | 2016.04.04 00:07 | modify | 1106 | 0.19 | 0.89830 | 0.90380 | 0.89787 | ||
| 8385 | 2016.04.04 00:15 | modify | 1106 | 0.19 | 0.89835 | 0.90385 | 0.89792 | ||
| 8386 | 2016.04.04 00:15 | modify | 1106 | 0.19 | 0.89835 | 0.90385 | 0.89778 | ||
| 8387 | 2016.04.04 00:30 | modify | 1106 | 0.19 | 0.89819 | 0.90369 | 0.89762 | ||
| 8388 | 2016.04.04 00:30 | delete | 1106 | 0.19 | 0.89819 | 0.90369 | 0.89762 | ||
| 8389 | 2016.04.08 23:00 | buy limit | 1107 | 0.19 | 0.88456 | 0.87906 | 0.89456 | ||
| 8390 | 2016.04.08 23:00 | sell limit | 1108 | 0.19 | 0.88545 | 0.89095 | 0.87545 | ||
| 8391 | 2016.04.08 23:00 | modify | 1108 | 0.19 | 0.88545 | 0.89095 | 0.88500 | ||
| 8392 | 2016.04.08 23:00 | modify | 1107 | 0.19 | 0.88456 | 0.87906 | 0.88500 | ||
| 8393 | 2016.04.08 23:15 | modify | 1107 | 0.19 | 0.88462 | 0.87912 | 0.88506 | ||
| 8394 | 2016.04.08 23:15 | modify | 1108 | 0.19 | 0.88527 | 0.89077 | 0.88482 | ||
| 8395 | 2016.04.08 23:15 | modify | 1108 | 0.19 | 0.88527 | 0.89077 | 0.88494 | ||
| 8396 | 2016.04.08 23:15 | modify | 1107 | 0.19 | 0.88462 | 0.87912 | 0.88494 | ||
| 8397 | 2016.04.08 23:30 | modify | 1107 | 0.19 | 0.88446 | 0.87896 | 0.88478 | ||
| 8398 | 2016.04.08 23:30 | modify | 1108 | 0.19 | 0.88531 | 0.89081 | 0.88498 | ||
| 8399 | 2016.04.08 23:30 | modify | 1108 | 0.19 | 0.88531 | 0.89081 | 0.88489 | ||
| 8400 | 2016.04.08 23:30 | modify | 1107 | 0.19 | 0.88446 | 0.87896 | 0.88489 | ||
| 8401 | 2016.04.08 23:45 | modify | 1107 | 0.19 | 0.88448 | 0.87898 | 0.88491 | ||
| 8402 | 2016.04.08 23:45 | modify | 1108 | 0.19 | 0.88518 | 0.89068 | 0.88476 | ||
| 8403 | 2016.04.08 23:45 | modify | 1108 | 0.19 | 0.88518 | 0.89068 | 0.88483 | ||
| 8404 | 2016.04.08 23:45 | modify | 1107 | 0.19 | 0.88448 | 0.87898 | 0.88483 | ||
| 8405 | 2016.04.08 23:50 | delete | 1108 | 0.19 | 0.88518 | 0.89068 | 0.88483 | ||
| 8406 | 2016.04.08 23:50 | delete | 1107 | 0.19 | 0.88448 | 0.87898 | 0.88483 | ||
| 8407 | 2016.04.11 00:02 | sell limit | 1109 | 0.19 | 0.88549 | 0.89099 | 0.87549 | ||
| 8408 | 2016.04.11 00:03 | modify | 1109 | 0.19 | 0.88549 | 0.89099 | 0.88467 | ||
| 8409 | 2016.04.11 00:15 | modify | 1109 | 0.19 | 0.88547 | 0.89097 | 0.88465 | ||
| 8410 | 2016.04.11 00:15 | modify | 1109 | 0.19 | 0.88547 | 0.89097 | 0.88463 | ||
| 8411 | 2016.04.11 00:30 | modify | 1109 | 0.19 | 0.88546 | 0.89096 | 0.88462 | ||
| 8412 | 2016.04.11 00:30 | delete | 1109 | 0.19 | 0.88546 | 0.89096 | 0.88462 | ||
| 8413 | 2016.04.15 23:00 | buy limit | 1110 | 0.19 | 0.88727 | 0.88177 | 0.89727 | ||
| 8414 | 2016.04.15 23:00 | sell limit | 1111 | 0.19 | 0.88825 | 0.89375 | 0.87825 | ||
| 8415 | 2016.04.15 23:00 | modify | 1111 | 0.19 | 0.88825 | 0.89375 | 0.88776 | ||
| 8416 | 2016.04.15 23:00 | modify | 1110 | 0.19 | 0.88727 | 0.88177 | 0.88776 | ||
| 8417 | 2016.04.15 23:14 | buy | 1110 | 0.19 | 0.88726 | 0.88177 | 0.88776 | ||
| 8418 | 2016.04.15 23:15 | modify | 1111 | 0.19 | 0.88834 | 0.89384 | 0.88785 | ||
| 8419 | 2016.04.15 23:15 | modify | 1111 | 0.19 | 0.88834 | 0.89384 | 0.88770 | ||
| 8420 | 2016.04.15 23:15 | modify | 1110 | 0.19 | 0.88726 | 0.88177 | 0.88770 | ||
| 8421 | 2016.04.15 23:30 | modify | 1111 | 0.19 | 0.88841 | 0.89391 | 0.88777 | ||
| 8422 | 2016.04.15 23:30 | modify | 1111 | 0.19 | 0.88841 | 0.89391 | 0.88761 | ||
| 8423 | 2016.04.15 23:30 | modify | 1110 | 0.19 | 0.88726 | 0.88177 | 0.88761 | ||
| 8424 | 2016.04.15 23:45 | modify | 1111 | 0.19 | 0.88847 | 0.89397 | 0.88767 | ||
| 8425 | 2016.04.15 23:45 | modify | 1111 | 0.19 | 0.88847 | 0.89397 | 0.88748 | ||
| 8426 | 2016.04.15 23:45 | modify | 1110 | 0.19 | 0.88726 | 0.88177 | 0.88748 | ||
| 8427 | 2016.04.15 23:50 | delete | 1111 | 0.19 | 0.88847 | 0.89397 | 0.88748 | ||
| 8428 | 2016.04.18 00:00 | t/p | 1110 | 0.19 | 0.89093 | 0.88177 | 0.88748 | 53.43 | 1990.91 |
| 8429 | 2016.04.18 00:00 | buy limit | 1112 | 0.20 | 0.88630 | 0.88080 | 0.89630 | ||
| 8430 | 2016.04.18 00:00 | modify | 1112 | 0.20 | 0.88630 | 0.88080 | 0.88735 | ||
| 8431 | 2016.04.18 00:15 | modify | 1112 | 0.20 | 0.88599 | 0.88049 | 0.88704 | ||
| 8432 | 2016.04.18 00:15 | modify | 1112 | 0.20 | 0.88599 | 0.88049 | 0.88749 | ||
| 8433 | 2016.04.18 00:30 | modify | 1112 | 0.20 | 0.88588 | 0.88038 | 0.88738 | ||
| 8434 | 2016.04.18 00:30 | delete | 1112 | 0.20 | 0.88588 | 0.88038 | 0.88738 | ||
| 8435 | 2016.04.22 23:00 | buy limit | 1113 | 0.20 | 0.86848 | 0.86298 | 0.87848 | ||
| 8436 | 2016.04.22 23:00 | sell limit | 1114 | 0.20 | 0.86932 | 0.87482 | 0.85932 | ||
| 8437 | 2016.04.22 23:00 | modify | 1114 | 0.20 | 0.86932 | 0.87482 | 0.86890 | ||
| 8438 | 2016.04.22 23:00 | modify | 1113 | 0.20 | 0.86848 | 0.86298 | 0.86890 | ||
| 8439 | 2016.04.22 23:15 | modify | 1113 | 0.20 | 0.86834 | 0.86284 | 0.86876 | ||
| 8440 | 2016.04.22 23:15 | modify | 1114 | 0.20 | 0.86932 | 0.87482 | 0.86883 | ||
| 8441 | 2016.04.22 23:15 | modify | 1113 | 0.20 | 0.86834 | 0.86284 | 0.86883 | ||
| 8442 | 2016.04.22 23:27 | buy | 1113 | 0.20 | 0.86833 | 0.86284 | 0.86883 | ||
| 8443 | 2016.04.22 23:30 | modify | 1114 | 0.20 | 0.86931 | 0.87481 | 0.86882 | ||
| 8444 | 2016.04.22 23:30 | modify | 1114 | 0.20 | 0.86931 | 0.87481 | 0.86871 | ||
| 8445 | 2016.04.22 23:30 | modify | 1113 | 0.20 | 0.86833 | 0.86284 | 0.86871 | ||
| 8446 | 2016.04.22 23:45 | modify | 1114 | 0.20 | 0.86931 | 0.87481 | 0.86869 | ||
| 8447 | 2016.04.22 23:45 | modify | 1113 | 0.20 | 0.86833 | 0.86284 | 0.86869 | ||
| 8448 | 2016.04.22 23:48 | t/p | 1113 | 0.20 | 0.86877 | 0.86284 | 0.86869 | 5.82 | 1996.73 |
| 8449 | 2016.04.22 23:48 | buy limit | 1115 | 0.20 | 0.86807 | 0.86257 | 0.87807 | ||
| 8450 | 2016.04.22 23:48 | modify | 1115 | 0.20 | 0.86807 | 0.86257 | 0.86869 | ||
| 8451 | 2016.04.22 23:50 | delete | 1115 | 0.20 | 0.86807 | 0.86257 | 0.86869 | ||
| 8452 | 2016.04.22 23:50 | delete | 1114 | 0.20 | 0.86931 | 0.87481 | 0.86869 | ||
| 8453 | 2016.04.25 00:05 | sell limit | 1116 | 0.20 | 0.86922 | 0.87472 | 0.85922 | ||
| 8454 | 2016.04.25 00:05 | modify | 1116 | 0.20 | 0.86922 | 0.87472 | 0.86856 | ||
| 8455 | 2016.04.25 00:12 | buy limit | 1117 | 0.20 | 0.86791 | 0.86241 | 0.87791 | ||
| 8456 | 2016.04.25 00:12 | modify | 1117 | 0.20 | 0.86791 | 0.86241 | 0.86856 | ||
| 8457 | 2016.04.25 00:15 | modify | 1116 | 0.20 | 0.86915 | 0.87465 | 0.86849 | ||
| 8458 | 2016.04.25 00:15 | modify | 1117 | 0.20 | 0.86781 | 0.86231 | 0.86846 | ||
| 8459 | 2016.04.25 00:15 | modify | 1117 | 0.20 | 0.86781 | 0.86231 | 0.86848 | ||
| 8460 | 2016.04.25 00:15 | modify | 1116 | 0.20 | 0.86915 | 0.87465 | 0.86848 | ||
| 8461 | 2016.04.25 00:30 | modify | 1116 | 0.20 | 0.86906 | 0.87456 | 0.86839 | ||
| 8462 | 2016.04.25 00:30 | modify | 1117 | 0.20 | 0.86757 | 0.86207 | 0.86824 | ||
| 8463 | 2016.04.25 00:30 | delete | 1117 | 0.20 | 0.86757 | 0.86207 | 0.86824 | ||
| 8464 | 2016.04.25 00:30 | delete | 1116 | 0.20 | 0.86906 | 0.87456 | 0.86839 | ||
| 8465 | 2016.04.29 23:00 | buy limit | 1118 | 0.20 | 0.87518 | 0.86968 | 0.88518 | ||
| 8466 | 2016.04.29 23:00 | sell limit | 1119 | 0.20 | 0.87667 | 0.88217 | 0.86667 | ||
| 8467 | 2016.04.29 23:00 | modify | 1119 | 0.20 | 0.87667 | 0.88217 | 0.87593 | ||
| 8468 | 2016.04.29 23:00 | modify | 1118 | 0.20 | 0.87518 | 0.86968 | 0.87593 | ||
| 8469 | 2016.04.29 23:15 | modify | 1118 | 0.20 | 0.87509 | 0.86959 | 0.87584 | ||
| 8470 | 2016.04.29 23:15 | modify | 1119 | 0.20 | 0.87664 | 0.88214 | 0.87590 | ||
| 8471 | 2016.04.29 23:15 | modify | 1119 | 0.20 | 0.87664 | 0.88214 | 0.87586 | ||
| 8472 | 2016.04.29 23:15 | modify | 1118 | 0.20 | 0.87509 | 0.86959 | 0.87586 | ||
| 8473 | 2016.04.29 23:30 | modify | 1118 | 0.20 | 0.87503 | 0.86953 | 0.87580 | ||
| 8474 | 2016.04.29 23:30 | modify | 1119 | 0.20 | 0.87651 | 0.88201 | 0.87573 | ||
| 8475 | 2016.04.29 23:30 | modify | 1119 | 0.20 | 0.87651 | 0.88201 | 0.87577 | ||
| 8476 | 2016.04.29 23:30 | modify | 1118 | 0.20 | 0.87503 | 0.86953 | 0.87577 | ||
| 8477 | 2016.04.29 23:44 | sell | 1119 | 0.20 | 0.87653 | 0.88201 | 0.87577 | ||
| 8478 | 2016.04.29 23:45 | modify | 1118 | 0.20 | 0.87501 | 0.86951 | 0.87575 | ||
| 8479 | 2016.04.29 23:45 | modify | 1118 | 0.20 | 0.87501 | 0.86951 | 0.87579 | ||
| 8480 | 2016.04.29 23:45 | modify | 1119 | 0.20 | 0.87653 | 0.88201 | 0.87579 | ||
| 8481 | 2016.04.29 23:50 | delete | 1118 | 0.20 | 0.87501 | 0.86951 | 0.87579 | ||
| 8482 | 2016.05.02 00:00 | buy limit | 1120 | 0.20 | 0.87504 | 0.86954 | 0.88504 | ||
| 8483 | 2016.05.02 00:01 | modify | 1120 | 0.20 | 0.87504 | 0.86954 | 0.87571 | ||
| 8484 | 2016.05.02 00:15 | modify | 1120 | 0.20 | 0.87503 | 0.86953 | 0.87570 | ||
| 8485 | 2016.05.02 00:15 | modify | 1120 | 0.20 | 0.87503 | 0.86953 | 0.87571 | ||
| 8486 | 2016.05.02 00:30 | modify | 1120 | 0.20 | 0.87485 | 0.86935 | 0.87553 | ||
| 8487 | 2016.05.02 00:30 | delete | 1120 | 0.20 | 0.87485 | 0.86935 | 0.87553 | ||
| 8488 | 2016.05.02 01:30 | modify | 1119 | 0.20 | 0.87653 | 0.88201 | 0.87582 | ||
| 8489 | 2016.05.02 01:45 | modify | 1119 | 0.20 | 0.87653 | 0.88201 | 0.87587 | ||
| 8490 | 2016.05.02 02:00 | modify | 1119 | 0.20 | 0.87653 | 0.88201 | 0.87593 | ||
| 8491 | 2016.05.02 02:15 | modify | 1119 | 0.20 | 0.87653 | 0.88201 | 0.87607 | ||
| 8492 | 2016.05.02 02:30 | modify | 1119 | 0.20 | 0.87653 | 0.88201 | 0.87619 | ||
| 8493 | 2016.05.02 02:45 | modify | 1119 | 0.20 | 0.87653 | 0.88201 | 0.87625 | ||
| 8494 | 2016.05.02 03:00 | modify | 1119 | 0.20 | 0.87653 | 0.88201 | 0.87645 | ||
| 8495 | 2016.05.02 03:15 | modify | 1119 | 0.20 | 0.87653 | 0.88201 | 0.87659 | ||
| 8496 | 2016.05.02 03:30 | modify | 1119 | 0.20 | 0.87653 | 0.88201 | 0.87680 | ||
| 8497 | 2016.05.02 03:45 | modify | 1119 | 0.20 | 0.87653 | 0.88201 | 0.87715 | ||
| 8498 | 2016.05.02 04:00 | modify | 1119 | 0.20 | 0.87653 | 0.88201 | 0.87748 | ||
| 8499 | 2016.05.02 04:15 | modify | 1119 | 0.20 | 0.87653 | 0.88201 | 0.87768 | ||
| 8500 | 2016.05.02 04:30 | modify | 1119 | 0.20 | 0.87653 | 0.88201 | 0.87776 | ||
| 8501 | 2016.05.02 04:45 | modify | 1119 | 0.20 | 0.87653 | 0.88201 | 0.87781 | ||
| 8502 | 2016.05.02 05:00 | modify | 1119 | 0.20 | 0.87653 | 0.88201 | 0.87792 | ||
| 8503 | 2016.05.02 05:08 | t/p | 1119 | 0.20 | 0.87792 | 0.88201 | 0.87792 | -23.63 | 1973.10 |
| 8504 | 2016.05.06 23:00 | buy limit | 1121 | 0.20 | 0.88315 | 0.87765 | 0.89315 | ||
| 8505 | 2016.05.06 23:00 | sell limit | 1122 | 0.20 | 0.88566 | 0.89116 | 0.87566 | ||
| 8506 | 2016.05.06 23:00 | modify | 1122 | 0.20 | 0.88566 | 0.89116 | 0.88441 | ||
| 8507 | 2016.05.06 23:00 | modify | 1121 | 0.20 | 0.88315 | 0.87765 | 0.88441 | ||
| 8508 | 2016.05.06 23:15 | modify | 1121 | 0.20 | 0.88293 | 0.87743 | 0.88419 | ||
| 8509 | 2016.05.06 23:15 | modify | 1122 | 0.20 | 0.88544 | 0.89094 | 0.88419 | ||
| 8510 | 2016.05.06 23:15 | modify | 1122 | 0.20 | 0.88544 | 0.89094 | 0.88418 | ||
| 8511 | 2016.05.06 23:15 | modify | 1121 | 0.20 | 0.88293 | 0.87743 | 0.88418 | ||
| 8512 | 2016.05.06 23:30 | modify | 1121 | 0.20 | 0.88283 | 0.87733 | 0.88408 | ||
| 8513 | 2016.05.06 23:30 | modify | 1122 | 0.20 | 0.88511 | 0.89061 | 0.88385 | ||
| 8514 | 2016.05.06 23:30 | modify | 1122 | 0.20 | 0.88511 | 0.89061 | 0.88397 | ||
| 8515 | 2016.05.06 23:30 | modify | 1121 | 0.20 | 0.88283 | 0.87733 | 0.88397 | ||
| 8516 | 2016.05.06 23:45 | modify | 1121 | 0.20 | 0.88265 | 0.87715 | 0.88379 | ||
| 8517 | 2016.05.06 23:45 | modify | 1122 | 0.20 | 0.88486 | 0.89036 | 0.88372 | ||
| 8518 | 2016.05.06 23:45 | modify | 1122 | 0.20 | 0.88486 | 0.89036 | 0.88376 | ||
| 8519 | 2016.05.06 23:45 | modify | 1121 | 0.20 | 0.88265 | 0.87715 | 0.88376 | ||
| 8520 | 2016.05.06 23:50 | delete | 1122 | 0.20 | 0.88486 | 0.89036 | 0.88376 | ||
| 8521 | 2016.05.06 23:50 | delete | 1121 | 0.20 | 0.88265 | 0.87715 | 0.88376 | ||
| 8522 | 2016.05.09 00:12 | sell limit | 1123 | 0.20 | 0.88483 | 0.89033 | 0.87483 | ||
| 8523 | 2016.05.09 00:13 | modify | 1123 | 0.20 | 0.88483 | 0.89033 | 0.88352 | ||
| 8524 | 2016.05.09 00:15 | modify | 1123 | 0.20 | 0.88456 | 0.89006 | 0.88325 | ||
| 8525 | 2016.05.09 00:15 | modify | 1123 | 0.20 | 0.88456 | 0.89006 | 0.88330 | ||
| 8526 | 2016.05.09 00:30 | modify | 1123 | 0.20 | 0.88416 | 0.88966 | 0.88290 | ||
| 8527 | 2016.05.09 00:30 | delete | 1123 | 0.20 | 0.88416 | 0.88966 | 0.88290 | ||
| 8528 | 2016.05.13 23:00 | buy limit | 1124 | 0.20 | 0.87591 | 0.87041 | 0.88591 | ||
| 8529 | 2016.05.13 23:00 | sell limit | 1125 | 0.20 | 0.87753 | 0.88303 | 0.86753 | ||
| 8530 | 2016.05.13 23:00 | modify | 1125 | 0.20 | 0.87753 | 0.88303 | 0.87672 | ||
| 8531 | 2016.05.13 23:00 | modify | 1124 | 0.20 | 0.87591 | 0.87041 | 0.87672 | ||
| 8532 | 2016.05.13 23:15 | modify | 1124 | 0.20 | 0.87574 | 0.87024 | 0.87655 | ||
| 8533 | 2016.05.13 23:15 | modify | 1125 | 0.20 | 0.87757 | 0.88307 | 0.87676 | ||
| 8534 | 2016.05.13 23:15 | modify | 1125 | 0.20 | 0.87757 | 0.88307 | 0.87665 | ||
| 8535 | 2016.05.13 23:15 | modify | 1124 | 0.20 | 0.87574 | 0.87024 | 0.87665 | ||
| 8536 | 2016.05.13 23:30 | modify | 1124 | 0.20 | 0.87551 | 0.87001 | 0.87642 | ||
| 8537 | 2016.05.13 23:30 | modify | 1125 | 0.20 | 0.87746 | 0.88296 | 0.87654 | ||
| 8538 | 2016.05.13 23:30 | modify | 1125 | 0.20 | 0.87746 | 0.88296 | 0.87649 | ||
| 8539 | 2016.05.13 23:30 | modify | 1124 | 0.20 | 0.87551 | 0.87001 | 0.87649 | ||
| 8540 | 2016.05.13 23:45 | modify | 1124 | 0.20 | 0.87535 | 0.86985 | 0.87633 | ||
| 8541 | 2016.05.13 23:45 | modify | 1125 | 0.20 | 0.87734 | 0.88284 | 0.87637 | ||
| 8542 | 2016.05.13 23:45 | modify | 1125 | 0.20 | 0.87734 | 0.88284 | 0.87634 | ||
| 8543 | 2016.05.13 23:45 | modify | 1124 | 0.20 | 0.87535 | 0.86985 | 0.87634 | ||
| 8544 | 2016.05.13 23:50 | delete | 1125 | 0.20 | 0.87734 | 0.88284 | 0.87634 | ||
| 8545 | 2016.05.13 23:50 | delete | 1124 | 0.20 | 0.87535 | 0.86985 | 0.87634 | ||
| 8546 | 2016.05.20 23:00 | buy limit | 1126 | 0.20 | 0.88768 | 0.88218 | 0.89768 | ||
| 8547 | 2016.05.20 23:00 | sell limit | 1127 | 0.20 | 0.88833 | 0.89383 | 0.87833 | ||
| 8548 | 2016.05.20 23:00 | modify | 1127 | 0.20 | 0.88833 | 0.89383 | 0.88800 | ||
| 8549 | 2016.05.20 23:00 | modify | 1126 | 0.20 | 0.88768 | 0.88218 | 0.88800 | ||
| 8550 | 2016.05.20 23:15 | modify | 1126 | 0.20 | 0.88770 | 0.88220 | 0.88802 | ||
| 8551 | 2016.05.20 23:15 | modify | 1127 | 0.20 | 0.88825 | 0.89375 | 0.88792 | ||
| 8552 | 2016.05.20 23:15 | modify | 1127 | 0.20 | 0.88825 | 0.89375 | 0.88798 | ||
| 8553 | 2016.05.20 23:15 | modify | 1126 | 0.20 | 0.88770 | 0.88220 | 0.88798 | ||
| 8554 | 2016.05.20 23:30 | modify | 1127 | 0.20 | 0.88820 | 0.89370 | 0.88793 | ||
| 8555 | 2016.05.20 23:30 | modify | 1127 | 0.20 | 0.88820 | 0.89370 | 0.88795 | ||
| 8556 | 2016.05.20 23:30 | modify | 1126 | 0.20 | 0.88770 | 0.88220 | 0.88795 | ||
| 8557 | 2016.05.20 23:45 | modify | 1126 | 0.20 | 0.88763 | 0.88213 | 0.88788 | ||
| 8558 | 2016.05.20 23:45 | modify | 1127 | 0.20 | 0.88821 | 0.89371 | 0.88796 | ||
| 8559 | 2016.05.20 23:45 | modify | 1127 | 0.20 | 0.88821 | 0.89371 | 0.88792 | ||
| 8560 | 2016.05.20 23:45 | modify | 1126 | 0.20 | 0.88763 | 0.88213 | 0.88792 | ||
| 8561 | 2016.05.20 23:50 | delete | 1127 | 0.20 | 0.88821 | 0.89371 | 0.88792 | ||
| 8562 | 2016.05.20 23:50 | delete | 1126 | 0.20 | 0.88763 | 0.88213 | 0.88792 | ||
| 8563 | 2016.05.23 00:25 | buy limit | 1128 | 0.20 | 0.88672 | 0.88122 | 0.89672 | ||
| 8564 | 2016.05.23 00:25 | modify | 1128 | 0.20 | 0.88672 | 0.88122 | 0.88765 | ||
| 8565 | 2016.05.23 00:30 | modify | 1128 | 0.20 | 0.88670 | 0.88120 | 0.88763 | ||
| 8566 | 2016.05.23 00:30 | delete | 1128 | 0.20 | 0.88670 | 0.88120 | 0.88763 | ||
| 8567 | 2016.05.27 23:00 | buy limit | 1129 | 0.20 | 0.87158 | 0.86608 | 0.88158 | ||
| 8568 | 2016.05.27 23:00 | sell limit | 1130 | 0.20 | 0.87396 | 0.87946 | 0.86396 | ||
| 8569 | 2016.05.27 23:00 | modify | 1130 | 0.20 | 0.87396 | 0.87946 | 0.87277 | ||
| 8570 | 2016.05.27 23:00 | modify | 1129 | 0.20 | 0.87158 | 0.86608 | 0.87277 | ||
| 8571 | 2016.05.27 23:15 | modify | 1129 | 0.20 | 0.87168 | 0.86618 | 0.87287 | ||
| 8572 | 2016.05.27 23:15 | modify | 1130 | 0.20 | 0.87348 | 0.87898 | 0.87229 | ||
| 8573 | 2016.05.27 23:15 | modify | 1130 | 0.20 | 0.87348 | 0.87898 | 0.87258 | ||
| 8574 | 2016.05.27 23:15 | modify | 1129 | 0.20 | 0.87168 | 0.86618 | 0.87258 | ||
| 8575 | 2016.05.27 23:30 | modify | 1129 | 0.20 | 0.87195 | 0.86645 | 0.87285 | ||
| 8576 | 2016.05.27 23:30 | modify | 1130 | 0.20 | 0.87293 | 0.87843 | 0.87203 | ||
| 8577 | 2016.05.27 23:30 | modify | 1130 | 0.20 | 0.87293 | 0.87843 | 0.87244 | ||
| 8578 | 2016.05.27 23:30 | modify | 1129 | 0.20 | 0.87195 | 0.86645 | 0.87244 | ||
| 8579 | 2016.05.27 23:36 | sell | 1130 | 0.20 | 0.87293 | 0.87843 | 0.87244 | ||
| 8580 | 2016.05.27 23:45 | modify | 1129 | 0.20 | 0.87196 | 0.86646 | 0.87245 | ||
| 8581 | 2016.05.27 23:45 | modify | 1129 | 0.20 | 0.87196 | 0.86646 | 0.87244 | ||
| 8582 | 2016.05.27 23:50 | delete | 1129 | 0.20 | 0.87196 | 0.86646 | 0.87244 | ||
| 8583 | 2016.05.27 23:52 | t/p | 1130 | 0.20 | 0.87237 | 0.87843 | 0.87244 | 7.70 | 1980.80 |
| 8584 | 2016.05.30 00:00 | sell limit | 1131 | 0.20 | 0.87304 | 0.87854 | 0.86304 | ||
| 8585 | 2016.05.30 00:02 | modify | 1131 | 0.20 | 0.87304 | 0.87854 | 0.87230 | ||
| 8586 | 2016.05.30 00:15 | modify | 1131 | 0.20 | 0.87302 | 0.87852 | 0.87228 | ||
| 8587 | 2016.05.30 00:15 | modify | 1131 | 0.20 | 0.87302 | 0.87852 | 0.87223 | ||
| 8588 | 2016.05.30 00:30 | modify | 1131 | 0.20 | 0.87299 | 0.87849 | 0.87220 | ||
| 8589 | 2016.05.30 00:30 | delete | 1131 | 0.20 | 0.87299 | 0.87849 | 0.87220 | ||
| 8590 | 2016.06.03 23:00 | buy limit | 1132 | 0.20 | 0.89725 | 0.89175 | 0.90725 | ||
| 8591 | 2016.06.03 23:00 | sell limit | 1133 | 0.20 | 0.89978 | 0.90528 | 0.88978 | ||
| 8592 | 2016.06.03 23:00 | sell | 1133 | 0.20 | 0.89978 | 0.90528 | 0.88978 | ||
| 8593 | 2016.06.03 23:00 | modify | 1132 | 0.20 | 0.89725 | 0.89175 | 0.89846 | ||
| 8594 | 2016.06.03 23:00 | modify | 1133 | 0.20 | 0.89978 | 0.90528 | 0.89846 | ||
| 8595 | 2016.06.03 23:15 | modify | 1132 | 0.20 | 0.89729 | 0.89179 | 0.89850 | ||
| 8596 | 2016.06.03 23:15 | modify | 1132 | 0.20 | 0.89729 | 0.89179 | 0.89851 | ||
| 8597 | 2016.06.03 23:15 | modify | 1133 | 0.20 | 0.89978 | 0.90528 | 0.89851 | ||
| 8598 | 2016.06.03 23:30 | modify | 1132 | 0.20 | 0.89730 | 0.89180 | 0.89852 | ||
| 8599 | 2016.06.03 23:30 | modify | 1132 | 0.20 | 0.89730 | 0.89180 | 0.89863 | ||
| 8600 | 2016.06.03 23:30 | modify | 1133 | 0.20 | 0.89978 | 0.90528 | 0.89863 | ||
| 8601 | 2016.06.03 23:45 | modify | 1132 | 0.20 | 0.89743 | 0.89193 | 0.89876 | ||
| 8602 | 2016.06.03 23:45 | modify | 1132 | 0.20 | 0.89743 | 0.89193 | 0.89881 | ||
| 8603 | 2016.06.03 23:45 | modify | 1133 | 0.20 | 0.89978 | 0.90528 | 0.89881 | ||
| 8604 | 2016.06.03 23:50 | delete | 1132 | 0.20 | 0.89743 | 0.89193 | 0.89881 | ||
| 8605 | 2016.06.06 00:01 | modify | 1133 | 0.20 | 0.89978 | 0.90528 | 0.89891 | ||
| 8606 | 2016.06.06 00:02 | buy limit | 1134 | 0.20 | 0.89758 | 0.89208 | 0.90758 | ||
| 8607 | 2016.06.06 00:02 | modify | 1134 | 0.20 | 0.89758 | 0.89208 | 0.89891 | ||
| 8608 | 2016.06.06 00:15 | modify | 1134 | 0.20 | 0.89772 | 0.89222 | 0.89905 | ||
| 8609 | 2016.06.06 00:15 | modify | 1134 | 0.20 | 0.89772 | 0.89222 | 0.89903 | ||
| 8610 | 2016.06.06 00:15 | modify | 1133 | 0.20 | 0.89978 | 0.90528 | 0.89903 | ||
| 8611 | 2016.06.06 00:30 | modify | 1134 | 0.20 | 0.89802 | 0.89252 | 0.89933 | ||
| 8612 | 2016.06.06 00:30 | delete | 1134 | 0.20 | 0.89802 | 0.89252 | 0.89933 | ||
| 8613 | 2016.06.06 00:30 | modify | 1133 | 0.20 | 0.89978 | 0.90528 | 0.89915 | ||
| 8614 | 2016.06.06 00:45 | modify | 1133 | 0.20 | 0.89978 | 0.90528 | 0.89922 | ||
| 8615 | 2016.06.06 01:00 | t/p | 1133 | 0.20 | 0.89918 | 0.90528 | 0.89922 | 7.67 | 1988.47 |
| 8616 | 2016.06.10 23:00 | buy limit | 1135 | 0.20 | 0.89918 | 0.89368 | 0.90918 | ||
| 8617 | 2016.06.10 23:00 | sell limit | 1136 | 0.20 | 0.90109 | 0.90659 | 0.89109 | ||
| 8618 | 2016.06.10 23:00 | modify | 1136 | 0.20 | 0.90109 | 0.90659 | 0.90014 | ||
| 8619 | 2016.06.10 23:00 | modify | 1135 | 0.20 | 0.89918 | 0.89368 | 0.90014 | ||
| 8620 | 2016.06.10 23:15 | modify | 1135 | 0.20 | 0.89934 | 0.89384 | 0.90030 | ||
| 8621 | 2016.06.10 23:15 | modify | 1136 | 0.20 | 0.90114 | 0.90664 | 0.90019 | ||
| 8622 | 2016.06.10 23:15 | modify | 1136 | 0.20 | 0.90114 | 0.90664 | 0.90024 | ||
| 8623 | 2016.06.10 23:15 | modify | 1135 | 0.20 | 0.89934 | 0.89384 | 0.90024 | ||
| 8624 | 2016.06.10 23:30 | modify | 1135 | 0.20 | 0.89959 | 0.89409 | 0.90049 | ||
| 8625 | 2016.06.10 23:30 | modify | 1136 | 0.20 | 0.90116 | 0.90666 | 0.90026 | ||
| 8626 | 2016.06.10 23:30 | modify | 1136 | 0.20 | 0.90116 | 0.90666 | 0.90038 | ||
| 8627 | 2016.06.10 23:30 | modify | 1135 | 0.20 | 0.89959 | 0.89409 | 0.90038 | ||
| 8628 | 2016.06.10 23:45 | modify | 1135 | 0.20 | 0.90016 | 0.89466 | 0.90095 | ||
| 8629 | 2016.06.10 23:45 | modify | 1136 | 0.20 | 0.90093 | 0.90643 | 0.90015 | ||
| 8630 | 2016.06.10 23:45 | modify | 1136 | 0.20 | 0.90093 | 0.90643 | 0.90054 | ||
| 8631 | 2016.06.10 23:45 | modify | 1135 | 0.20 | 0.90016 | 0.89466 | 0.90054 | ||
| 8632 | 2016.06.10 23:50 | delete | 1136 | 0.20 | 0.90093 | 0.90643 | 0.90054 | ||
| 8633 | 2016.06.10 23:50 | delete | 1135 | 0.20 | 0.90016 | 0.89466 | 0.90054 | ||
| 8634 | 2016.06.13 00:00 | buy limit | 1137 | 0.20 | 0.90029 | 0.89479 | 0.91029 | ||
| 8635 | 2016.06.13 00:01 | modify | 1137 | 0.20 | 0.90029 | 0.89479 | 0.90065 | ||
| 8636 | 2016.06.13 00:15 | modify | 1137 | 0.20 | 0.90026 | 0.89476 | 0.90062 | ||
| 8637 | 2016.06.13 00:15 | modify | 1137 | 0.20 | 0.90026 | 0.89476 | 0.90073 | ||
| 8638 | 2016.06.13 00:30 | modify | 1137 | 0.20 | 0.90032 | 0.89482 | 0.90079 | ||
| 8639 | 2016.06.13 00:30 | delete | 1137 | 0.20 | 0.90032 | 0.89482 | 0.90079 | ||
| 8640 | 2016.06.17 23:00 | buy limit | 1138 | 0.20 | 0.90867 | 0.90317 | 0.91867 | ||
| 8641 | 2016.06.17 23:00 | sell limit | 1139 | 0.20 | 0.90985 | 0.91535 | 0.89985 | ||
| 8642 | 2016.06.17 23:00 | modify | 1139 | 0.20 | 0.90985 | 0.91535 | 0.90926 | ||
| 8643 | 2016.06.17 23:00 | modify | 1138 | 0.20 | 0.90867 | 0.90317 | 0.90926 | ||
| 8644 | 2016.06.17 23:01 | sell | 1139 | 0.20 | 0.90987 | 0.91535 | 0.90926 | ||
| 8645 | 2016.06.17 23:15 | modify | 1138 | 0.20 | 0.90891 | 0.90341 | 0.90950 | ||
| 8646 | 2016.06.17 23:15 | modify | 1138 | 0.20 | 0.90891 | 0.90341 | 0.90934 | ||
| 8647 | 2016.06.17 23:15 | modify | 1139 | 0.20 | 0.90987 | 0.91535 | 0.90934 | ||
| 8648 | 2016.06.17 23:30 | modify | 1138 | 0.20 | 0.90889 | 0.90339 | 0.90932 | ||
| 8649 | 2016.06.17 23:30 | modify | 1138 | 0.20 | 0.90889 | 0.90339 | 0.90933 | ||
| 8650 | 2016.06.17 23:45 | modify | 1138 | 0.20 | 0.90888 | 0.90338 | 0.90932 | ||
| 8651 | 2016.06.17 23:45 | modify | 1138 | 0.20 | 0.90888 | 0.90338 | 0.90931 | ||
| 8652 | 2016.06.17 23:50 | delete | 1138 | 0.20 | 0.90888 | 0.90338 | 0.90931 | ||
| 8653 | 2016.06.20 00:03 | t/p | 1139 | 0.20 | 0.90917 | 0.91535 | 0.90934 | 9.25 | 1997.72 |
| 8654 | 2016.06.20 00:03 | sell limit | 1140 | 0.20 | 0.90972 | 0.91522 | 0.89972 | ||
| 8655 | 2016.06.20 00:03 | modify | 1140 | 0.20 | 0.90972 | 0.91522 | 0.90927 | ||
| 8656 | 2016.06.20 00:15 | modify | 1140 | 0.20 | 0.90967 | 0.91517 | 0.90922 | ||
| 8657 | 2016.06.20 00:15 | modify | 1140 | 0.20 | 0.90967 | 0.91517 | 0.90919 | ||
| 8658 | 2016.06.20 00:30 | delete | 1140 | 0.20 | 0.90967 | 0.91517 | 0.90919 | ||
| 8659 | 2016.06.24 23:00 | buy limit | 1141 | 0.20 | 0.92371 | 0.91821 | 0.93371 | ||
| 8660 | 2016.06.24 23:00 | sell limit | 1142 | 0.20 | 0.92646 | 0.93196 | 0.91646 | ||
| 8661 | 2016.06.24 23:00 | modify | 1142 | 0.20 | 0.92646 | 0.93196 | 0.92508 | ||
| 8662 | 2016.06.24 23:00 | modify | 1141 | 0.20 | 0.92371 | 0.91821 | 0.92508 | ||
| 8663 | 2016.06.24 23:15 | modify | 1141 | 0.20 | 0.92411 | 0.91861 | 0.92548 | ||
| 8664 | 2016.06.24 23:15 | modify | 1142 | 0.20 | 0.92639 | 0.93189 | 0.92501 | ||
| 8665 | 2016.06.24 23:15 | modify | 1142 | 0.20 | 0.92639 | 0.93189 | 0.92525 | ||
| 8666 | 2016.06.24 23:15 | modify | 1141 | 0.20 | 0.92411 | 0.91861 | 0.92525 | ||
| 8667 | 2016.06.24 23:29 | sell | 1142 | 0.20 | 0.92641 | 0.93189 | 0.92525 | ||
| 8668 | 2016.06.24 23:30 | modify | 1141 | 0.20 | 0.92428 | 0.91878 | 0.92542 | ||
| 8669 | 2016.06.24 23:30 | modify | 1141 | 0.20 | 0.92428 | 0.91878 | 0.92541 | ||
| 8670 | 2016.06.24 23:30 | modify | 1142 | 0.20 | 0.92641 | 0.93189 | 0.92541 | ||
| 8671 | 2016.06.24 23:45 | modify | 1141 | 0.20 | 0.92457 | 0.91907 | 0.92570 | ||
| 8672 | 2016.06.24 23:45 | modify | 1141 | 0.20 | 0.92457 | 0.91907 | 0.92556 | ||
| 8673 | 2016.06.24 23:45 | modify | 1142 | 0.20 | 0.92641 | 0.93189 | 0.92556 | ||
| 8674 | 2016.06.24 23:50 | delete | 1141 | 0.20 | 0.92457 | 0.91907 | 0.92556 | ||
| 8675 | 2016.06.27 00:01 | t/p | 1142 | 0.20 | 0.92323 | 0.93189 | 0.92556 | 48.25 | 2045.97 |
| 8676 | 2016.06.27 00:01 | sell limit | 1143 | 0.20 | 0.92653 | 0.93203 | 0.91653 | ||
| 8677 | 2016.06.27 00:01 | modify | 1143 | 0.20 | 0.92653 | 0.93203 | 0.92560 | ||
| 8678 | 2016.06.27 00:15 | modify | 1143 | 0.20 | 0.92702 | 0.93252 | 0.92609 | ||
| 8679 | 2016.06.27 00:15 | modify | 1143 | 0.20 | 0.92702 | 0.93252 | 0.92540 | ||
| 8680 | 2016.06.27 00:30 | modify | 1143 | 0.20 | 0.92728 | 0.93278 | 0.92566 | ||
| 8681 | 2016.06.27 00:30 | delete | 1143 | 0.20 | 0.92728 | 0.93278 | 0.92566 | ||
| 8682 | 2016.07.01 23:00 | buy limit | 1144 | 0.20 | 0.92371 | 0.91821 | 0.93371 | ||
| 8683 | 2016.07.01 23:00 | sell limit | 1145 | 0.20 | 0.92580 | 0.93130 | 0.91580 | ||
| 8684 | 2016.07.01 23:00 | modify | 1145 | 0.20 | 0.92580 | 0.93130 | 0.92476 | ||
| 8685 | 2016.07.01 23:00 | modify | 1144 | 0.20 | 0.92371 | 0.91821 | 0.92476 | ||
| 8686 | 2016.07.01 23:15 | modify | 1145 | 0.20 | 0.92540 | 0.93090 | 0.92436 | ||
| 8687 | 2016.07.01 23:15 | modify | 1145 | 0.20 | 0.92540 | 0.93090 | 0.92455 | ||
| 8688 | 2016.07.01 23:15 | modify | 1144 | 0.20 | 0.92371 | 0.91821 | 0.92455 | ||
| 8689 | 2016.07.01 23:30 | modify | 1144 | 0.20 | 0.92381 | 0.91831 | 0.92465 | ||
| 8690 | 2016.07.01 23:30 | modify | 1145 | 0.20 | 0.92504 | 0.93054 | 0.92419 | ||
| 8691 | 2016.07.01 23:30 | modify | 1145 | 0.20 | 0.92504 | 0.93054 | 0.92442 | ||
| 8692 | 2016.07.01 23:30 | modify | 1144 | 0.20 | 0.92381 | 0.91831 | 0.92442 | ||
| 8693 | 2016.07.01 23:42 | sell | 1145 | 0.20 | 0.92512 | 0.93054 | 0.92442 | ||
| 8694 | 2016.07.01 23:50 | delete | 1144 | 0.20 | 0.92381 | 0.91831 | 0.92442 | ||
| 8695 | 2016.07.04 00:01 | buy limit | 1146 | 0.20 | 0.92381 | 0.91831 | 0.93381 | ||
| 8696 | 2016.07.04 00:01 | modify | 1146 | 0.20 | 0.92381 | 0.91831 | 0.92442 | ||
| 8697 | 2016.07.04 00:15 | modify | 1146 | 0.20 | 0.92377 | 0.91827 | 0.92438 | ||
| 8698 | 2016.07.04 00:15 | modify | 1146 | 0.20 | 0.92377 | 0.91827 | 0.92454 | ||
| 8699 | 2016.07.04 00:15 | modify | 1145 | 0.20 | 0.92512 | 0.93054 | 0.92454 | ||
| 8700 | 2016.07.04 00:32 | modify | 1146 | 0.20 | 0.92366 | 0.91816 | 0.92443 | ||
| 8701 | 2016.07.04 00:32 | delete | 1146 | 0.20 | 0.92366 | 0.91816 | 0.92443 | ||
| 8702 | 2016.07.04 00:32 | modify | 1145 | 0.20 | 0.92512 | 0.93054 | 0.92474 | ||
| 8703 | 2016.07.04 00:45 | modify | 1145 | 0.20 | 0.92512 | 0.93054 | 0.92486 | ||
| 8704 | 2016.07.04 01:00 | modify | 1145 | 0.20 | 0.92512 | 0.93054 | 0.92500 | ||
| 8705 | 2016.07.04 01:15 | modify | 1145 | 0.20 | 0.92512 | 0.93054 | 0.92529 | ||
| 8706 | 2016.07.04 01:30 | modify | 1145 | 0.20 | 0.92512 | 0.93054 | 0.92563 | ||
| 8707 | 2016.07.04 01:45 | modify | 1145 | 0.20 | 0.92512 | 0.93054 | 0.92588 | ||
| 8708 | 2016.07.04 02:00 | modify | 1145 | 0.20 | 0.92512 | 0.93054 | 0.92612 | ||
| 8709 | 2016.07.04 02:15 | modify | 1145 | 0.20 | 0.92512 | 0.93054 | 0.92630 | ||
| 8710 | 2016.07.04 02:17 | t/p | 1145 | 0.20 | 0.92628 | 0.93054 | 0.92630 | -20.01 | 2025.96 |
| 8711 | 2016.07.08 23:00 | buy limit | 1147 | 0.20 | 0.95090 | 0.94540 | 0.96090 | ||
| 8712 | 2016.07.08 23:00 | sell limit | 1148 | 0.20 | 0.95193 | 0.95743 | 0.94193 | ||
| 8713 | 2016.07.08 23:00 | modify | 1148 | 0.20 | 0.95193 | 0.95743 | 0.95141 | ||
| 8714 | 2016.07.08 23:00 | modify | 1147 | 0.20 | 0.95090 | 0.94540 | 0.95141 | ||
| 8715 | 2016.07.08 23:15 | modify | 1147 | 0.20 | 0.95079 | 0.94529 | 0.95130 | ||
| 8716 | 2016.07.08 23:15 | modify | 1148 | 0.20 | 0.95185 | 0.95735 | 0.95133 | ||
| 8717 | 2016.07.08 23:15 | modify | 1148 | 0.20 | 0.95185 | 0.95735 | 0.95132 | ||
| 8718 | 2016.07.08 23:15 | modify | 1147 | 0.20 | 0.95079 | 0.94529 | 0.95132 | ||
| 8719 | 2016.07.08 23:30 | modify | 1147 | 0.20 | 0.95082 | 0.94532 | 0.95135 | ||
| 8720 | 2016.07.08 23:30 | modify | 1148 | 0.20 | 0.95166 | 0.95716 | 0.95113 | ||
| 8721 | 2016.07.08 23:30 | modify | 1148 | 0.20 | 0.95166 | 0.95716 | 0.95124 | ||
| 8722 | 2016.07.08 23:30 | modify | 1147 | 0.20 | 0.95082 | 0.94532 | 0.95124 | ||
| 8723 | 2016.07.08 23:34 | sell | 1148 | 0.20 | 0.95167 | 0.95716 | 0.95124 | ||
| 8724 | 2016.07.08 23:50 | delete | 1147 | 0.20 | 0.95082 | 0.94532 | 0.95124 | ||
| 8725 | 2016.07.11 00:02 | buy limit | 1149 | 0.20 | 0.95077 | 0.94527 | 0.96077 | ||
| 8726 | 2016.07.11 00:02 | modify | 1148 | 0.20 | 0.95167 | 0.95716 | 0.95128 | ||
| 8727 | 2016.07.11 00:04 | modify | 1149 | 0.20 | 0.95077 | 0.94527 | 0.95128 | ||
| 8728 | 2016.07.11 00:15 | modify | 1149 | 0.20 | 0.95070 | 0.94520 | 0.95121 | ||
| 8729 | 2016.07.11 00:15 | modify | 1149 | 0.20 | 0.95070 | 0.94520 | 0.95122 | ||
| 8730 | 2016.07.11 00:30 | modify | 1149 | 0.20 | 0.95069 | 0.94519 | 0.95121 | ||
| 8731 | 2016.07.11 00:30 | delete | 1149 | 0.20 | 0.95069 | 0.94519 | 0.95121 | ||
| 8732 | 2016.07.11 01:30 | modify | 1148 | 0.20 | 0.95167 | 0.95716 | 0.95129 | ||
| 8733 | 2016.07.11 01:45 | modify | 1148 | 0.20 | 0.95167 | 0.95716 | 0.95135 | ||
| 8734 | 2016.07.11 02:00 | modify | 1148 | 0.20 | 0.95167 | 0.95716 | 0.95142 | ||
| 8735 | 2016.07.11 02:15 | modify | 1148 | 0.20 | 0.95167 | 0.95716 | 0.95152 | ||
| 8736 | 2016.07.11 02:30 | modify | 1148 | 0.20 | 0.95167 | 0.95716 | 0.95165 | ||
| 8737 | 2016.07.11 02:45 | modify | 1148 | 0.20 | 0.95167 | 0.95716 | 0.95170 | ||
| 8738 | 2016.07.11 02:52 | t/p | 1148 | 0.20 | 0.95169 | 0.95716 | 0.95170 | -2.09 | 2023.87 |
| 8739 | 2016.07.15 23:00 | buy limit | 1150 | 0.20 | 0.92333 | 0.91783 | 0.93333 | ||
| 8740 | 2016.07.15 23:00 | sell limit | 1151 | 0.20 | 0.92596 | 0.93146 | 0.91596 | ||
| 8741 | 2016.07.15 23:00 | modify | 1151 | 0.20 | 0.92596 | 0.93146 | 0.92465 | ||
| 8742 | 2016.07.15 23:00 | modify | 1150 | 0.20 | 0.92333 | 0.91783 | 0.92465 | ||
| 8743 | 2016.07.15 23:15 | modify | 1150 | 0.20 | 0.92328 | 0.91778 | 0.92460 | ||
| 8744 | 2016.07.15 23:15 | modify | 1151 | 0.20 | 0.92569 | 0.93119 | 0.92438 | ||
| 8745 | 2016.07.15 23:15 | modify | 1151 | 0.20 | 0.92569 | 0.93119 | 0.92448 | ||
| 8746 | 2016.07.15 23:15 | modify | 1150 | 0.20 | 0.92328 | 0.91778 | 0.92448 | ||
| 8747 | 2016.07.15 23:30 | modify | 1150 | 0.20 | 0.92320 | 0.91770 | 0.92440 | ||
| 8748 | 2016.07.15 23:30 | modify | 1151 | 0.20 | 0.92524 | 0.93074 | 0.92403 | ||
| 8749 | 2016.07.15 23:30 | modify | 1151 | 0.20 | 0.92524 | 0.93074 | 0.92422 | ||
| 8750 | 2016.07.15 23:30 | modify | 1150 | 0.20 | 0.92320 | 0.91770 | 0.92422 | ||
| 8751 | 2016.07.15 23:33 | buy | 1150 | 0.20 | 0.92321 | 0.91770 | 0.92422 | ||
| 8752 | 2016.07.15 23:45 | modify | 1151 | 0.20 | 0.92531 | 0.93081 | 0.92429 | ||
| 8753 | 2016.07.15 23:45 | modify | 1151 | 0.20 | 0.92531 | 0.93081 | 0.92380 | ||
| 8754 | 2016.07.15 23:45 | modify | 1150 | 0.20 | 0.92321 | 0.91770 | 0.92380 | ||
| 8755 | 2016.07.15 23:50 | delete | 1151 | 0.20 | 0.92531 | 0.93081 | 0.92380 | ||
| 8756 | 2016.07.18 00:04 | modify | 1150 | 0.20 | 0.92321 | 0.91770 | 0.92359 | ||
| 8757 | 2016.07.18 00:07 | t/p | 1150 | 0.20 | 0.92388 | 0.91770 | 0.92359 | 9.05 | 2032.92 |
| 8758 | 2016.07.18 00:09 | buy limit | 1152 | 0.20 | 0.92212 | 0.91662 | 0.93212 | ||
| 8759 | 2016.07.18 00:09 | modify | 1152 | 0.20 | 0.92212 | 0.91662 | 0.92359 | ||
| 8760 | 2016.07.18 00:15 | modify | 1152 | 0.20 | 0.92207 | 0.91657 | 0.92354 | ||
| 8761 | 2016.07.18 00:15 | modify | 1152 | 0.20 | 0.92207 | 0.91657 | 0.92350 | ||
| 8762 | 2016.07.18 00:30 | modify | 1152 | 0.20 | 0.92201 | 0.91651 | 0.92344 | ||
| 8763 | 2016.07.18 00:30 | delete | 1152 | 0.20 | 0.92201 | 0.91651 | 0.92344 | ||
| 8764 | 2016.07.22 23:00 | buy limit | 1153 | 0.20 | 0.91950 | 0.91400 | 0.92950 | ||
| 8765 | 2016.07.22 23:00 | sell limit | 1154 | 0.20 | 0.92099 | 0.92649 | 0.91099 | ||
| 8766 | 2016.07.22 23:00 | modify | 1154 | 0.20 | 0.92099 | 0.92649 | 0.92025 | ||
| 8767 | 2016.07.22 23:00 | modify | 1153 | 0.20 | 0.91950 | 0.91400 | 0.92025 | ||
| 8768 | 2016.07.22 23:15 | modify | 1153 | 0.20 | 0.91942 | 0.91392 | 0.92017 | ||
| 8769 | 2016.07.22 23:15 | modify | 1154 | 0.20 | 0.92094 | 0.92644 | 0.92020 | ||
| 8770 | 2016.07.22 23:15 | modify | 1154 | 0.20 | 0.92094 | 0.92644 | 0.92018 | ||
| 8771 | 2016.07.22 23:15 | modify | 1153 | 0.20 | 0.91942 | 0.91392 | 0.92018 | ||
| 8772 | 2016.07.22 23:30 | modify | 1153 | 0.20 | 0.91936 | 0.91386 | 0.92012 | ||
| 8773 | 2016.07.22 23:30 | modify | 1154 | 0.20 | 0.92074 | 0.92624 | 0.91998 | ||
| 8774 | 2016.07.22 23:30 | modify | 1154 | 0.20 | 0.92074 | 0.92624 | 0.92005 | ||
| 8775 | 2016.07.22 23:30 | modify | 1153 | 0.20 | 0.91936 | 0.91386 | 0.92005 | ||
| 8776 | 2016.07.22 23:45 | modify | 1154 | 0.20 | 0.92054 | 0.92604 | 0.91985 | ||
| 8777 | 2016.07.22 23:45 | modify | 1154 | 0.20 | 0.92054 | 0.92604 | 0.91995 | ||
| 8778 | 2016.07.22 23:45 | modify | 1153 | 0.20 | 0.91936 | 0.91386 | 0.91995 | ||
| 8779 | 2016.07.22 23:50 | delete | 1154 | 0.20 | 0.92054 | 0.92604 | 0.91995 | ||
| 8780 | 2016.07.22 23:50 | delete | 1153 | 0.20 | 0.91936 | 0.91386 | 0.91995 | ||
| 8781 | 2016.07.25 00:01 | sell limit | 1155 | 0.20 | 0.92064 | 0.92614 | 0.91064 | ||
| 8782 | 2016.07.25 00:01 | modify | 1155 | 0.20 | 0.92064 | 0.92614 | 0.91978 | ||
| 8783 | 2016.07.25 00:15 | modify | 1155 | 0.20 | 0.92068 | 0.92618 | 0.91982 | ||
| 8784 | 2016.07.25 00:15 | modify | 1155 | 0.20 | 0.92068 | 0.92618 | 0.91953 | ||
| 8785 | 2016.07.25 00:30 | modify | 1155 | 0.20 | 0.92061 | 0.92611 | 0.91946 | ||
| 8786 | 2016.07.25 00:30 | delete | 1155 | 0.20 | 0.92061 | 0.92611 | 0.91946 | ||
| 8787 | 2016.07.29 23:00 | buy limit | 1156 | 0.20 | 0.94156 | 0.93606 | 0.95156 | ||
| 8788 | 2016.07.29 23:00 | sell limit | 1157 | 0.20 | 0.94244 | 0.94794 | 0.93244 | ||
| 8789 | 2016.07.29 23:00 | sell | 1157 | 0.20 | 0.94250 | 0.94794 | 0.93244 | ||
| 8790 | 2016.07.29 23:00 | modify | 1156 | 0.20 | 0.94156 | 0.93606 | 0.94200 | ||
| 8791 | 2016.07.29 23:00 | modify | 1157 | 0.20 | 0.94250 | 0.94794 | 0.94200 | ||
| 8792 | 2016.07.29 23:04 | t/p | 1157 | 0.20 | 0.94198 | 0.94794 | 0.94200 | 7.08 | 2040.00 |
| 8793 | 2016.07.29 23:04 | sell limit | 1158 | 0.20 | 0.94244 | 0.94794 | 0.93244 | ||
| 8794 | 2016.07.29 23:04 | modify | 1158 | 0.20 | 0.94244 | 0.94794 | 0.94200 | ||
| 8795 | 2016.07.29 23:06 | buy | 1156 | 0.20 | 0.94152 | 0.93606 | 0.94200 | ||
| 8796 | 2016.07.29 23:15 | modify | 1158 | 0.20 | 0.94275 | 0.94825 | 0.94231 | ||
| 8797 | 2016.07.29 23:15 | modify | 1158 | 0.20 | 0.94275 | 0.94825 | 0.94186 | ||
| 8798 | 2016.07.29 23:15 | modify | 1156 | 0.20 | 0.94152 | 0.93606 | 0.94186 | ||
| 8799 | 2016.07.29 23:30 | modify | 1158 | 0.20 | 0.94274 | 0.94824 | 0.94185 | ||
| 8800 | 2016.07.29 23:30 | modify | 1158 | 0.20 | 0.94274 | 0.94824 | 0.94187 | ||
| 8801 | 2016.07.29 23:45 | modify | 1158 | 0.20 | 0.94271 | 0.94821 | 0.94184 | ||
| 8802 | 2016.07.29 23:45 | modify | 1158 | 0.20 | 0.94271 | 0.94821 | 0.94175 | ||
| 8803 | 2016.07.29 23:45 | modify | 1156 | 0.20 | 0.94152 | 0.93606 | 0.94175 | ||
| 8804 | 2016.07.29 23:50 | delete | 1158 | 0.20 | 0.94271 | 0.94821 | 0.94175 | ||
| 8805 | 2016.08.01 00:06 | sell limit | 1159 | 0.20 | 0.94284 | 0.94834 | 0.93284 | ||
| 8806 | 2016.08.01 00:06 | modify | 1156 | 0.20 | 0.94152 | 0.93606 | 0.94156 | ||
| 8807 | 2016.08.01 00:07 | modify | 1159 | 0.20 | 0.94284 | 0.94834 | 0.94156 | ||
| 8808 | 2016.08.01 00:15 | modify | 1159 | 0.20 | 0.94314 | 0.94864 | 0.94186 | ||
| 8809 | 2016.08.01 00:15 | modify | 1159 | 0.20 | 0.94314 | 0.94864 | 0.94121 | ||
| 8810 | 2016.08.01 00:15 | modify | 1156 | 0.20 | 0.94152 | 0.93606 | 0.94121 | ||
| 8811 | 2016.08.01 00:30 | modify | 1159 | 0.20 | 0.94333 | 0.94883 | 0.94140 | ||
| 8812 | 2016.08.01 00:30 | delete | 1159 | 0.20 | 0.94333 | 0.94883 | 0.94140 | ||
| 8813 | 2016.08.01 00:30 | modify | 1156 | 0.20 | 0.94152 | 0.93606 | 0.94086 | ||
| 8814 | 2016.08.01 00:45 | modify | 1156 | 0.20 | 0.94152 | 0.93606 | 0.94051 | ||
| 8815 | 2016.08.01 01:00 | modify | 1156 | 0.20 | 0.94152 | 0.93606 | 0.94020 | ||
| 8816 | 2016.08.01 01:15 | modify | 1156 | 0.20 | 0.94152 | 0.93606 | 0.93995 | ||
| 8817 | 2016.08.01 01:30 | modify | 1156 | 0.20 | 0.94152 | 0.93606 | 0.93974 | ||
| 8818 | 2016.08.01 01:45 | modify | 1156 | 0.20 | 0.94152 | 0.93606 | 0.93952 | ||
| 8819 | 2016.08.01 01:47 | t/p | 1156 | 0.20 | 0.93957 | 0.93606 | 0.93952 | -32.16 | 2007.84 |
| 8820 | 2016.08.05 23:00 | buy limit | 1160 | 0.20 | 0.93946 | 0.93396 | 0.94946 | ||
| 8821 | 2016.08.05 23:00 | sell limit | 1161 | 0.20 | 0.94050 | 0.94600 | 0.93050 | ||
| 8822 | 2016.08.05 23:00 | modify | 1161 | 0.20 | 0.94050 | 0.94600 | 0.93998 | ||
| 8823 | 2016.08.05 23:00 | modify | 1160 | 0.20 | 0.93946 | 0.93396 | 0.93998 | ||
| 8824 | 2016.08.05 23:15 | modify | 1160 | 0.20 | 0.93939 | 0.93389 | 0.93991 | ||
| 8825 | 2016.08.05 23:15 | modify | 1161 | 0.20 | 0.94040 | 0.94590 | 0.93988 | ||
| 8826 | 2016.08.05 23:15 | modify | 1161 | 0.20 | 0.94040 | 0.94590 | 0.93990 | ||
| 8827 | 2016.08.05 23:15 | modify | 1160 | 0.20 | 0.93939 | 0.93389 | 0.93990 | ||
| 8828 | 2016.08.05 23:30 | modify | 1160 | 0.20 | 0.93943 | 0.93393 | 0.93994 | ||
| 8829 | 2016.08.05 23:30 | modify | 1161 | 0.20 | 0.94023 | 0.94573 | 0.93973 | ||
| 8830 | 2016.08.05 23:30 | modify | 1161 | 0.20 | 0.94023 | 0.94573 | 0.93983 | ||
| 8831 | 2016.08.05 23:30 | modify | 1160 | 0.20 | 0.93943 | 0.93393 | 0.93983 | ||
| 8832 | 2016.08.05 23:39 | sell | 1161 | 0.20 | 0.94023 | 0.94573 | 0.93983 | ||
| 8833 | 2016.08.05 23:50 | delete | 1160 | 0.20 | 0.93943 | 0.93393 | 0.93983 | ||
| 8834 | 2016.08.08 00:01 | buy limit | 1162 | 0.20 | 0.93943 | 0.93393 | 0.94943 | ||
| 8835 | 2016.08.08 00:02 | modify | 1162 | 0.20 | 0.93943 | 0.93393 | 0.93981 | ||
| 8836 | 2016.08.08 00:15 | modify | 1162 | 0.20 | 0.93942 | 0.93392 | 0.93980 | ||
| 8837 | 2016.08.08 00:15 | modify | 1162 | 0.20 | 0.93942 | 0.93392 | 0.93978 | ||
| 8838 | 2016.08.08 00:30 | modify | 1162 | 0.20 | 0.93940 | 0.93390 | 0.93976 | ||
| 8839 | 2016.08.08 00:30 | delete | 1162 | 0.20 | 0.93940 | 0.93390 | 0.93976 | ||
| 8840 | 2016.08.08 00:49 | t/p | 1161 | 0.20 | 0.93972 | 0.94573 | 0.93983 | 6.25 | 2014.09 |
| 8841 | 2016.08.12 23:00 | buy limit | 1163 | 0.20 | 0.93155 | 0.92605 | 0.94155 | ||
| 8842 | 2016.08.12 23:00 | sell limit | 1164 | 0.20 | 0.93344 | 0.93894 | 0.92344 | ||
| 8843 | 2016.08.12 23:00 | modify | 1164 | 0.20 | 0.93344 | 0.93894 | 0.93250 | ||
| 8844 | 2016.08.12 23:00 | modify | 1163 | 0.20 | 0.93155 | 0.92605 | 0.93250 | ||
| 8845 | 2016.08.12 23:15 | modify | 1163 | 0.20 | 0.93160 | 0.92610 | 0.93255 | ||
| 8846 | 2016.08.12 23:15 | modify | 1164 | 0.20 | 0.93356 | 0.93906 | 0.93262 | ||
| 8847 | 2016.08.12 23:15 | modify | 1164 | 0.20 | 0.93356 | 0.93906 | 0.93258 | ||
| 8848 | 2016.08.12 23:15 | modify | 1163 | 0.20 | 0.93160 | 0.92610 | 0.93258 | ||
| 8849 | 2016.08.12 23:30 | modify | 1163 | 0.20 | 0.93180 | 0.92630 | 0.93278 | ||
| 8850 | 2016.08.12 23:30 | modify | 1164 | 0.20 | 0.93357 | 0.93907 | 0.93259 | ||
| 8851 | 2016.08.12 23:30 | modify | 1164 | 0.20 | 0.93357 | 0.93907 | 0.93269 | ||
| 8852 | 2016.08.12 23:30 | modify | 1163 | 0.20 | 0.93180 | 0.92630 | 0.93269 | ||
| 8853 | 2016.08.12 23:44 | sell | 1164 | 0.20 | 0.93357 | 0.93907 | 0.93269 | ||
| 8854 | 2016.08.12 23:45 | modify | 1163 | 0.20 | 0.93189 | 0.92639 | 0.93278 | ||
| 8855 | 2016.08.12 23:45 | modify | 1163 | 0.20 | 0.93189 | 0.92639 | 0.93280 | ||
| 8856 | 2016.08.12 23:45 | modify | 1164 | 0.20 | 0.93357 | 0.93907 | 0.93280 | ||
| 8857 | 2016.08.12 23:50 | delete | 1163 | 0.20 | 0.93189 | 0.92639 | 0.93280 | ||
| 8858 | 2016.08.12 23:58 | t/p | 1164 | 0.20 | 0.93280 | 0.93907 | 0.93280 | 11.01 | 2025.10 |
| 8859 | 2016.08.15 00:01 | sell limit | 1165 | 0.20 | 0.93380 | 0.93930 | 0.92380 | ||
| 8860 | 2016.08.15 00:01 | modify | 1165 | 0.20 | 0.93380 | 0.93930 | 0.93275 | ||
| 8861 | 2016.08.15 00:15 | modify | 1165 | 0.20 | 0.93394 | 0.93944 | 0.93289 | ||
| 8862 | 2016.08.15 00:15 | modify | 1165 | 0.20 | 0.93394 | 0.93944 | 0.93259 | ||
| 8863 | 2016.08.15 00:30 | modify | 1165 | 0.20 | 0.93401 | 0.93951 | 0.93266 | ||
| 8864 | 2016.08.15 00:30 | delete | 1165 | 0.20 | 0.93401 | 0.93951 | 0.93266 | ||
| 8865 | 2016.08.19 23:00 | buy limit | 1166 | 0.20 | 0.93436 | 0.92886 | 0.94436 | ||
| 8866 | 2016.08.19 23:00 | sell limit | 1167 | 0.20 | 0.93528 | 0.94078 | 0.92528 | ||
| 8867 | 2016.08.19 23:00 | sell | 1167 | 0.20 | 0.93528 | 0.94078 | 0.92528 | ||
| 8868 | 2016.08.19 23:00 | modify | 1166 | 0.20 | 0.93436 | 0.92886 | 0.93482 | ||
| 8869 | 2016.08.19 23:00 | modify | 1167 | 0.20 | 0.93528 | 0.94078 | 0.93482 | ||
| 8870 | 2016.08.19 23:15 | modify | 1166 | 0.20 | 0.93436 | 0.92886 | 0.93486 | ||
| 8871 | 2016.08.19 23:15 | modify | 1167 | 0.20 | 0.93528 | 0.94078 | 0.93486 | ||
| 8872 | 2016.08.19 23:30 | modify | 1166 | 0.20 | 0.93437 | 0.92887 | 0.93487 | ||
| 8873 | 2016.08.19 23:30 | modify | 1166 | 0.20 | 0.93437 | 0.92887 | 0.93483 | ||
| 8874 | 2016.08.19 23:45 | modify | 1166 | 0.20 | 0.93438 | 0.92888 | 0.93484 | ||
| 8875 | 2016.08.19 23:45 | modify | 1166 | 0.20 | 0.93438 | 0.92888 | 0.93485 | ||
| 8876 | 2016.08.19 23:50 | delete | 1166 | 0.20 | 0.93438 | 0.92888 | 0.93485 | ||
| 8877 | 2016.08.22 00:01 | modify | 1167 | 0.20 | 0.93528 | 0.94078 | 0.93489 | ||
| 8878 | 2016.08.22 00:01 | t/p | 1167 | 0.20 | 0.93488 | 0.94078 | 0.93489 | 4.52 | 2029.62 |
| 8879 | 2016.08.22 00:01 | sell limit | 1168 | 0.20 | 0.93541 | 0.94091 | 0.92541 | ||
| 8880 | 2016.08.22 00:02 | modify | 1168 | 0.20 | 0.93541 | 0.94091 | 0.93489 | ||
| 8881 | 2016.08.22 00:15 | modify | 1168 | 0.20 | 0.93554 | 0.94104 | 0.93502 | ||
| 8882 | 2016.08.22 00:15 | modify | 1168 | 0.20 | 0.93554 | 0.94104 | 0.93478 | ||
| 8883 | 2016.08.22 00:30 | delete | 1168 | 0.20 | 0.93554 | 0.94104 | 0.93478 | ||
| 8884 | 2016.08.26 23:00 | buy limit | 1169 | 0.20 | 0.93843 | 0.93293 | 0.94843 | ||
| 8885 | 2016.08.26 23:00 | sell limit | 1170 | 0.20 | 0.94381 | 0.94931 | 0.93381 | ||
| 8886 | 2016.08.26 23:00 | modify | 1170 | 0.20 | 0.94381 | 0.94931 | 0.94112 | ||
| 8887 | 2016.08.26 23:00 | modify | 1169 | 0.20 | 0.93843 | 0.93293 | 0.94112 | ||
| 8888 | 2016.08.26 23:15 | modify | 1169 | 0.20 | 0.93842 | 0.93292 | 0.94111 | ||
| 8889 | 2016.08.26 23:15 | modify | 1170 | 0.20 | 0.94305 | 0.94855 | 0.94036 | ||
| 8890 | 2016.08.26 23:15 | modify | 1170 | 0.20 | 0.94305 | 0.94855 | 0.94074 | ||
| 8891 | 2016.08.26 23:15 | modify | 1169 | 0.20 | 0.93842 | 0.93292 | 0.94074 | ||
| 8892 | 2016.08.26 23:30 | modify | 1169 | 0.20 | 0.93856 | 0.93306 | 0.94088 | ||
| 8893 | 2016.08.26 23:30 | modify | 1170 | 0.20 | 0.94225 | 0.94775 | 0.93994 | ||
| 8894 | 2016.08.26 23:30 | modify | 1170 | 0.20 | 0.94225 | 0.94775 | 0.94041 | ||
| 8895 | 2016.08.26 23:30 | modify | 1169 | 0.20 | 0.93856 | 0.93306 | 0.94041 | ||
| 8896 | 2016.08.26 23:45 | modify | 1169 | 0.20 | 0.93939 | 0.93389 | 0.94124 | ||
| 8897 | 2016.08.26 23:45 | modify | 1170 | 0.20 | 0.94081 | 0.94631 | 0.93897 | ||
| 8898 | 2016.08.26 23:45 | modify | 1170 | 0.20 | 0.94081 | 0.94631 | 0.94010 | ||
| 8899 | 2016.08.26 23:45 | modify | 1169 | 0.20 | 0.93939 | 0.93389 | 0.94010 | ||
| 8900 | 2016.08.26 23:50 | delete | 1170 | 0.20 | 0.94081 | 0.94631 | 0.94010 | ||
| 8901 | 2016.08.26 23:50 | delete | 1169 | 0.20 | 0.93939 | 0.93389 | 0.94010 | ||
| 8902 | 2016.08.29 00:06 | sell limit | 1171 | 0.20 | 0.94052 | 0.94602 | 0.93052 | ||
| 8903 | 2016.08.29 00:06 | modify | 1171 | 0.20 | 0.94052 | 0.94602 | 0.94002 | ||
| 8904 | 2016.08.29 00:15 | modify | 1171 | 0.20 | 0.94053 | 0.94603 | 0.94003 | ||
| 8905 | 2016.08.29 00:15 | modify | 1171 | 0.20 | 0.94053 | 0.94603 | 0.93985 | ||
| 8906 | 2016.08.29 00:30 | modify | 1171 | 0.20 | 0.94050 | 0.94600 | 0.93982 | ||
| 8907 | 2016.08.29 00:30 | delete | 1171 | 0.20 | 0.94050 | 0.94600 | 0.93982 | ||
| 8908 | 2016.09.02 23:00 | buy limit | 1172 | 0.20 | 0.94667 | 0.94117 | 0.95667 | ||
| 8909 | 2016.09.02 23:00 | sell limit | 1173 | 0.20 | 0.94800 | 0.95350 | 0.93800 | ||
| 8910 | 2016.09.02 23:00 | modify | 1173 | 0.20 | 0.94800 | 0.95350 | 0.94733 | ||
| 8911 | 2016.09.02 23:00 | modify | 1172 | 0.20 | 0.94667 | 0.94117 | 0.94733 | ||
| 8912 | 2016.09.02 23:15 | modify | 1172 | 0.20 | 0.94674 | 0.94124 | 0.94740 | ||
| 8913 | 2016.09.02 23:15 | modify | 1173 | 0.20 | 0.94799 | 0.95349 | 0.94732 | ||
| 8914 | 2016.09.02 23:15 | modify | 1173 | 0.20 | 0.94799 | 0.95349 | 0.94736 | ||
| 8915 | 2016.09.02 23:15 | modify | 1172 | 0.20 | 0.94674 | 0.94124 | 0.94736 | ||
| 8916 | 2016.09.02 23:30 | modify | 1172 | 0.20 | 0.94665 | 0.94115 | 0.94727 | ||
| 8917 | 2016.09.02 23:30 | modify | 1173 | 0.20 | 0.94792 | 0.95342 | 0.94729 | ||
| 8918 | 2016.09.02 23:30 | modify | 1172 | 0.20 | 0.94665 | 0.94115 | 0.94729 | ||
| 8919 | 2016.09.02 23:45 | modify | 1172 | 0.20 | 0.94670 | 0.94120 | 0.94734 | ||
| 8920 | 2016.09.02 23:45 | modify | 1173 | 0.20 | 0.94790 | 0.95340 | 0.94727 | ||
| 8921 | 2016.09.02 23:45 | modify | 1173 | 0.20 | 0.94790 | 0.95340 | 0.94730 | ||
| 8922 | 2016.09.02 23:45 | modify | 1172 | 0.20 | 0.94670 | 0.94120 | 0.94730 | ||
| 8923 | 2016.09.02 23:50 | delete | 1173 | 0.20 | 0.94790 | 0.95340 | 0.94730 | ||
| 8924 | 2016.09.02 23:50 | delete | 1172 | 0.20 | 0.94670 | 0.94120 | 0.94730 | ||
| 8925 | 2016.09.09 23:00 | buy limit | 1174 | 0.20 | 0.95513 | 0.94963 | 0.96513 | ||
| 8926 | 2016.09.09 23:00 | sell limit | 1175 | 0.20 | 0.95684 | 0.96234 | 0.94684 | ||
| 8927 | 2016.09.09 23:00 | modify | 1175 | 0.20 | 0.95684 | 0.96234 | 0.95598 | ||
| 8928 | 2016.09.09 23:00 | modify | 1174 | 0.20 | 0.95513 | 0.94963 | 0.95598 | ||
| 8929 | 2016.09.09 23:00 | buy | 1174 | 0.20 | 0.95509 | 0.94963 | 0.95598 | ||
| 8930 | 2016.09.09 23:15 | modify | 1175 | 0.20 | 0.95688 | 0.96238 | 0.95602 | ||
| 8931 | 2016.09.09 23:15 | modify | 1175 | 0.20 | 0.95688 | 0.96238 | 0.95582 | ||
| 8932 | 2016.09.09 23:15 | modify | 1174 | 0.20 | 0.95509 | 0.94963 | 0.95582 | ||
| 8933 | 2016.09.09 23:30 | modify | 1175 | 0.20 | 0.95675 | 0.96225 | 0.95569 | ||
| 8934 | 2016.09.09 23:30 | modify | 1175 | 0.20 | 0.95675 | 0.96225 | 0.95563 | ||
| 8935 | 2016.09.09 23:30 | modify | 1174 | 0.20 | 0.95509 | 0.94963 | 0.95563 | ||
| 8936 | 2016.09.09 23:45 | modify | 1175 | 0.20 | 0.95666 | 0.96216 | 0.95554 | ||
| 8937 | 2016.09.09 23:45 | modify | 1175 | 0.20 | 0.95666 | 0.96216 | 0.95550 | ||
| 8938 | 2016.09.09 23:45 | modify | 1174 | 0.20 | 0.95509 | 0.94963 | 0.95550 | ||
| 8939 | 2016.09.09 23:50 | delete | 1175 | 0.20 | 0.95666 | 0.96216 | 0.95550 | ||
| 8940 | 2016.09.12 00:00 | modify | 1174 | 0.20 | 0.95509 | 0.94963 | 0.95532 | ||
| 8941 | 2016.09.12 00:01 | t/p | 1174 | 0.20 | 0.95533 | 0.94963 | 0.95532 | 2.29 | 2031.91 |
| 8942 | 2016.09.12 00:06 | buy limit | 1176 | 0.20 | 0.95424 | 0.94874 | 0.96424 | ||
| 8943 | 2016.09.12 00:06 | modify | 1176 | 0.20 | 0.95424 | 0.94874 | 0.95532 | ||
| 8944 | 2016.09.12 00:15 | modify | 1176 | 0.20 | 0.95396 | 0.94846 | 0.95504 | ||
| 8945 | 2016.09.12 00:15 | modify | 1176 | 0.20 | 0.95396 | 0.94846 | 0.95514 | ||
| 8946 | 2016.09.12 00:19 | sell limit | 1177 | 0.20 | 0.95632 | 0.96182 | 0.94632 | ||
| 8947 | 2016.09.12 00:19 | modify | 1177 | 0.20 | 0.95632 | 0.96182 | 0.95514 | ||
| 8948 | 2016.09.12 00:30 | modify | 1176 | 0.20 | 0.95400 | 0.94850 | 0.95518 | ||
| 8949 | 2016.09.12 00:30 | modify | 1177 | 0.20 | 0.95599 | 0.96149 | 0.95481 | ||
| 8950 | 2016.09.12 00:30 | delete | 1177 | 0.20 | 0.95599 | 0.96149 | 0.95481 | ||
| 8951 | 2016.09.12 00:30 | delete | 1176 | 0.20 | 0.95400 | 0.94850 | 0.95518 | ||
| 8952 | 2016.09.16 23:00 | buy limit | 1178 | 0.20 | 0.95862 | 0.95312 | 0.96862 | ||
| 8953 | 2016.09.16 23:00 | sell limit | 1179 | 0.20 | 0.96014 | 0.96564 | 0.95014 | ||
| 8954 | 2016.09.16 23:00 | modify | 1179 | 0.20 | 0.96014 | 0.96564 | 0.95938 | ||
| 8955 | 2016.09.16 23:00 | modify | 1178 | 0.20 | 0.95862 | 0.95312 | 0.95938 | ||
| 8956 | 2016.09.16 23:08 | sell | 1179 | 0.20 | 0.96018 | 0.96564 | 0.95938 | ||
| 8957 | 2016.09.16 23:30 | modify | 1178 | 0.20 | 0.95859 | 0.95309 | 0.95935 | ||
| 8958 | 2016.09.16 23:30 | modify | 1178 | 0.20 | 0.95859 | 0.95309 | 0.95949 | ||
| 8959 | 2016.09.16 23:30 | modify | 1179 | 0.20 | 0.96018 | 0.96564 | 0.95949 | ||
| 8960 | 2016.09.16 23:45 | modify | 1178 | 0.20 | 0.95858 | 0.95308 | 0.95948 | ||
| 8961 | 2016.09.16 23:45 | modify | 1178 | 0.20 | 0.95858 | 0.95308 | 0.95954 | ||
| 8962 | 2016.09.16 23:45 | modify | 1179 | 0.20 | 0.96018 | 0.96564 | 0.95954 | ||
| 8963 | 2016.09.16 23:50 | delete | 1178 | 0.20 | 0.95858 | 0.95308 | 0.95954 | ||
| 8964 | 2016.09.19 00:15 | modify | 1179 | 0.20 | 0.96018 | 0.96564 | 0.95955 | ||
| 8965 | 2016.09.19 00:30 | modify | 1179 | 0.20 | 0.96018 | 0.96564 | 0.95958 | ||
| 8966 | 2016.09.19 01:15 | modify | 1179 | 0.20 | 0.96018 | 0.96564 | 0.95964 | ||
| 8967 | 2016.09.19 01:30 | modify | 1179 | 0.20 | 0.96018 | 0.96564 | 0.95969 | ||
| 8968 | 2016.09.19 01:45 | modify | 1179 | 0.20 | 0.96018 | 0.96564 | 0.95971 | ||
| 8969 | 2016.09.19 02:00 | modify | 1179 | 0.20 | 0.96018 | 0.96564 | 0.95974 | ||
| 8970 | 2016.09.19 02:15 | modify | 1179 | 0.20 | 0.96018 | 0.96564 | 0.95980 | ||
| 8971 | 2016.09.19 02:46 | t/p | 1179 | 0.20 | 0.95980 | 0.96564 | 0.95980 | 4.21 | 2036.12 |
| 8972 | 2016.09.23 23:00 | buy limit | 1180 | 0.20 | 0.95197 | 0.94647 | 0.96197 | ||
| 8973 | 2016.09.23 23:00 | sell limit | 1181 | 0.20 | 0.95358 | 0.95908 | 0.94358 | ||
| 8974 | 2016.09.23 23:00 | modify | 1181 | 0.20 | 0.95358 | 0.95908 | 0.95278 | ||
| 8975 | 2016.09.23 23:00 | modify | 1180 | 0.20 | 0.95197 | 0.94647 | 0.95278 | ||
| 8976 | 2016.09.23 23:15 | modify | 1180 | 0.20 | 0.95210 | 0.94660 | 0.95291 | ||
| 8977 | 2016.09.23 23:15 | modify | 1181 | 0.20 | 0.95366 | 0.95916 | 0.95286 | ||
| 8978 | 2016.09.23 23:15 | modify | 1181 | 0.20 | 0.95366 | 0.95916 | 0.95288 | ||
| 8979 | 2016.09.23 23:15 | modify | 1180 | 0.20 | 0.95210 | 0.94660 | 0.95288 | ||
| 8980 | 2016.09.23 23:30 | modify | 1180 | 0.20 | 0.95225 | 0.94675 | 0.95303 | ||
| 8981 | 2016.09.23 23:30 | modify | 1181 | 0.20 | 0.95373 | 0.95923 | 0.95295 | ||
| 8982 | 2016.09.23 23:30 | modify | 1181 | 0.20 | 0.95373 | 0.95923 | 0.95299 | ||
| 8983 | 2016.09.23 23:30 | modify | 1180 | 0.20 | 0.95225 | 0.94675 | 0.95299 | ||
| 8984 | 2016.09.23 23:41 | sell | 1181 | 0.20 | 0.95378 | 0.95923 | 0.95299 | ||
| 8985 | 2016.09.23 23:45 | modify | 1180 | 0.20 | 0.95233 | 0.94683 | 0.95307 | ||
| 8986 | 2016.09.23 23:45 | modify | 1180 | 0.20 | 0.95233 | 0.94683 | 0.95308 | ||
| 8987 | 2016.09.23 23:45 | modify | 1181 | 0.20 | 0.95378 | 0.95923 | 0.95308 | ||
| 8988 | 2016.09.23 23:50 | delete | 1180 | 0.20 | 0.95233 | 0.94683 | 0.95308 | ||
| 8989 | 2016.09.26 00:01 | modify | 1181 | 0.20 | 0.95378 | 0.95923 | 0.95316 | ||
| 8990 | 2016.09.26 00:11 | buy limit | 1182 | 0.20 | 0.95246 | 0.94696 | 0.96246 | ||
| 8991 | 2016.09.26 00:11 | modify | 1182 | 0.20 | 0.95246 | 0.94696 | 0.95316 | ||
| 8992 | 2016.09.26 00:15 | modify | 1182 | 0.20 | 0.95260 | 0.94710 | 0.95330 | ||
| 8993 | 2016.09.26 00:15 | modify | 1182 | 0.20 | 0.95260 | 0.94710 | 0.95323 | ||
| 8994 | 2016.09.26 00:15 | modify | 1181 | 0.20 | 0.95378 | 0.95923 | 0.95323 | ||
| 8995 | 2016.09.26 00:30 | modify | 1182 | 0.20 | 0.95282 | 0.94732 | 0.95345 | ||
| 8996 | 2016.09.26 00:30 | delete | 1182 | 0.20 | 0.95282 | 0.94732 | 0.95345 | ||
| 8997 | 2016.09.26 00:30 | modify | 1181 | 0.20 | 0.95378 | 0.95923 | 0.95330 | ||
| 8998 | 2016.09.26 00:45 | t/p | 1181 | 0.20 | 0.95218 | 0.95923 | 0.95330 | 23.39 | 2059.51 |
| 8999 | 2016.09.30 23:00 | buy limit | 1183 | 0.21 | 0.95497 | 0.94947 | 0.96497 | ||
| 9000 | 2016.09.30 23:00 | sell limit | 1184 | 0.21 | 0.95624 | 0.96174 | 0.94624 | ||
| 9001 | 2016.09.30 23:00 | modify | 1184 | 0.21 | 0.95624 | 0.96174 | 0.95561 | ||
| 9002 | 2016.09.30 23:00 | modify | 1183 | 0.21 | 0.95497 | 0.94947 | 0.95561 | ||
| 9003 | 2016.09.30 23:15 | modify | 1183 | 0.21 | 0.95500 | 0.94950 | 0.95564 | ||
| 9004 | 2016.09.30 23:15 | modify | 1184 | 0.21 | 0.95629 | 0.96179 | 0.95566 | ||
| 9005 | 2016.09.30 23:15 | modify | 1184 | 0.21 | 0.95629 | 0.96179 | 0.95564 | ||
| 9006 | 2016.09.30 23:30 | modify | 1183 | 0.21 | 0.95501 | 0.94951 | 0.95565 | ||
| 9007 | 2016.09.30 23:30 | modify | 1184 | 0.21 | 0.95630 | 0.96180 | 0.95565 | ||
| 9008 | 2016.09.30 23:45 | modify | 1183 | 0.21 | 0.95494 | 0.94944 | 0.95558 | ||
| 9009 | 2016.09.30 23:45 | modify | 1184 | 0.21 | 0.95620 | 0.96170 | 0.95555 | ||
| 9010 | 2016.09.30 23:45 | modify | 1184 | 0.21 | 0.95620 | 0.96170 | 0.95557 | ||
| 9011 | 2016.09.30 23:45 | modify | 1183 | 0.21 | 0.95494 | 0.94944 | 0.95557 | ||
| 9012 | 2016.09.30 23:50 | delete | 1184 | 0.21 | 0.95620 | 0.96170 | 0.95557 | ||
| 9013 | 2016.09.30 23:50 | delete | 1183 | 0.21 | 0.95494 | 0.94944 | 0.95557 | ||
| 9014 | 2016.10.03 00:11 | sell limit | 1185 | 0.21 | 0.95627 | 0.96177 | 0.94627 | ||
| 9015 | 2016.10.03 00:11 | modify | 1185 | 0.21 | 0.95627 | 0.96177 | 0.95562 | ||
| 9016 | 2016.10.03 00:15 | modify | 1185 | 0.21 | 0.95633 | 0.96183 | 0.95568 | ||
| 9017 | 2016.10.03 00:15 | modify | 1185 | 0.21 | 0.95633 | 0.96183 | 0.95559 | ||
| 9018 | 2016.10.03 00:30 | modify | 1185 | 0.21 | 0.95644 | 0.96194 | 0.95570 | ||
| 9019 | 2016.10.03 00:30 | delete | 1185 | 0.21 | 0.95644 | 0.96194 | 0.95570 | ||
| 9020 | 2016.10.07 23:00 | buy limit | 1186 | 0.21 | 0.94773 | 0.94223 | 0.95773 | ||
| 9021 | 2016.10.07 23:00 | sell limit | 1187 | 0.21 | 0.95059 | 0.95609 | 0.94059 | ||
| 9022 | 2016.10.07 23:00 | sell | 1187 | 0.21 | 0.95061 | 0.95609 | 0.94059 | ||
| 9023 | 2016.10.07 23:00 | modify | 1186 | 0.21 | 0.94773 | 0.94223 | 0.94900 | ||
| 9024 | 2016.10.07 23:00 | modify | 1187 | 0.21 | 0.95061 | 0.95609 | 0.94900 | ||
| 9025 | 2016.10.07 23:15 | modify | 1186 | 0.21 | 0.94791 | 0.94241 | 0.94918 | ||
| 9026 | 2016.10.07 23:15 | modify | 1186 | 0.21 | 0.94791 | 0.94241 | 0.94924 | ||
| 9027 | 2016.10.07 23:15 | modify | 1187 | 0.21 | 0.95061 | 0.95609 | 0.94924 | ||
| 9028 | 2016.10.07 23:30 | modify | 1186 | 0.21 | 0.94803 | 0.94253 | 0.94936 | ||
| 9029 | 2016.10.07 23:30 | modify | 1186 | 0.21 | 0.94803 | 0.94253 | 0.94955 | ||
| 9030 | 2016.10.07 23:30 | modify | 1187 | 0.21 | 0.95061 | 0.95609 | 0.94955 | ||
| 9031 | 2016.10.07 23:45 | modify | 1186 | 0.21 | 0.94832 | 0.94282 | 0.94984 | ||
| 9032 | 2016.10.07 23:45 | modify | 1186 | 0.21 | 0.94832 | 0.94282 | 0.94982 | ||
| 9033 | 2016.10.07 23:45 | modify | 1187 | 0.21 | 0.95061 | 0.95609 | 0.94982 | ||
| 9034 | 2016.10.07 23:50 | delete | 1186 | 0.21 | 0.94832 | 0.94282 | 0.94982 | ||
| 9035 | 2016.10.10 00:00 | buy limit | 1188 | 0.21 | 0.94870 | 0.94320 | 0.95870 | ||
| 9036 | 2016.10.10 00:00 | modify | 1187 | 0.21 | 0.95061 | 0.95609 | 0.95013 | ||
| 9037 | 2016.10.10 00:00 | modify | 1188 | 0.21 | 0.94870 | 0.94320 | 0.95013 | ||
| 9038 | 2016.10.10 00:15 | modify | 1188 | 0.21 | 0.94890 | 0.94340 | 0.95033 | ||
| 9039 | 2016.10.10 00:15 | modify | 1188 | 0.21 | 0.94890 | 0.94340 | 0.95032 | ||
| 9040 | 2016.10.10 00:15 | modify | 1187 | 0.21 | 0.95061 | 0.95609 | 0.95032 | ||
| 9041 | 2016.10.10 00:30 | modify | 1188 | 0.21 | 0.94908 | 0.94358 | 0.95050 | ||
| 9042 | 2016.10.10 00:30 | delete | 1188 | 0.21 | 0.94908 | 0.94358 | 0.95050 | ||
| 9043 | 2016.10.10 00:30 | modify | 1187 | 0.21 | 0.95061 | 0.95609 | 0.95041 | ||
| 9044 | 2016.10.10 00:45 | modify | 1187 | 0.21 | 0.95061 | 0.95609 | 0.95046 | ||
| 9045 | 2016.10.10 00:47 | t/p | 1187 | 0.21 | 0.95003 | 0.95609 | 0.95046 | 7.72 | 2067.22 |
| 9046 | 2016.10.14 23:00 | buy limit | 1189 | 0.21 | 0.93053 | 0.92503 | 0.94053 | ||
| 9047 | 2016.10.14 23:00 | sell limit | 1190 | 0.21 | 0.93213 | 0.93763 | 0.92213 | ||
| 9048 | 2016.10.14 23:00 | modify | 1190 | 0.21 | 0.93213 | 0.93763 | 0.93133 | ||
| 9049 | 2016.10.14 23:00 | modify | 1189 | 0.21 | 0.93053 | 0.92503 | 0.93133 | ||
| 9050 | 2016.10.14 23:15 | modify | 1189 | 0.21 | 0.93044 | 0.92494 | 0.93124 | ||
| 9051 | 2016.10.14 23:15 | modify | 1190 | 0.21 | 0.93194 | 0.93744 | 0.93114 | ||
| 9052 | 2016.10.14 23:15 | modify | 1190 | 0.21 | 0.93194 | 0.93744 | 0.93119 | ||
| 9053 | 2016.10.14 23:15 | modify | 1189 | 0.21 | 0.93044 | 0.92494 | 0.93119 | ||
| 9054 | 2016.10.14 23:30 | modify | 1189 | 0.21 | 0.93047 | 0.92497 | 0.93122 | ||
| 9055 | 2016.10.14 23:30 | modify | 1190 | 0.21 | 0.93181 | 0.93731 | 0.93106 | ||
| 9056 | 2016.10.14 23:30 | modify | 1190 | 0.21 | 0.93181 | 0.93731 | 0.93114 | ||
| 9057 | 2016.10.14 23:30 | modify | 1189 | 0.21 | 0.93047 | 0.92497 | 0.93114 | ||
| 9058 | 2016.10.14 23:45 | modify | 1189 | 0.21 | 0.93052 | 0.92502 | 0.93119 | ||
| 9059 | 2016.10.14 23:45 | modify | 1190 | 0.21 | 0.93162 | 0.93712 | 0.93095 | ||
| 9060 | 2016.10.14 23:45 | modify | 1190 | 0.21 | 0.93162 | 0.93712 | 0.93107 | ||
| 9061 | 2016.10.14 23:45 | modify | 1189 | 0.21 | 0.93052 | 0.92502 | 0.93107 | ||
| 9062 | 2016.10.14 23:50 | delete | 1190 | 0.21 | 0.93162 | 0.93712 | 0.93107 | ||
| 9063 | 2016.10.14 23:50 | delete | 1189 | 0.21 | 0.93052 | 0.92502 | 0.93107 | ||
| 9064 | 2016.10.17 00:02 | buy limit | 1191 | 0.21 | 0.93044 | 0.92494 | 0.94044 | ||
| 9065 | 2016.10.17 00:03 | modify | 1191 | 0.21 | 0.93044 | 0.92494 | 0.93098 | ||
| 9066 | 2016.10.17 00:15 | modify | 1191 | 0.21 | 0.93045 | 0.92495 | 0.93099 | ||
| 9067 | 2016.10.17 00:15 | modify | 1191 | 0.21 | 0.93045 | 0.92495 | 0.93097 | ||
| 9068 | 2016.10.17 00:30 | modify | 1191 | 0.21 | 0.93041 | 0.92491 | 0.93093 | ||
| 9069 | 2016.10.17 00:30 | delete | 1191 | 0.21 | 0.93041 | 0.92491 | 0.93093 | ||
| 9070 | 2016.10.21 23:00 | buy limit | 1192 | 0.21 | 0.95315 | 0.94765 | 0.96315 | ||
| 9071 | 2016.10.21 23:00 | sell limit | 1193 | 0.21 | 0.95469 | 0.96019 | 0.94469 | ||
| 9072 | 2016.10.21 23:00 | modify | 1193 | 0.21 | 0.95469 | 0.96019 | 0.95392 | ||
| 9073 | 2016.10.21 23:00 | modify | 1192 | 0.21 | 0.95315 | 0.94765 | 0.95392 | ||
| 9074 | 2016.10.21 23:04 | sell | 1193 | 0.21 | 0.95474 | 0.96019 | 0.95392 | ||
| 9075 | 2016.10.21 23:15 | modify | 1192 | 0.21 | 0.95327 | 0.94777 | 0.95404 | ||
| 9076 | 2016.10.21 23:15 | modify | 1192 | 0.21 | 0.95327 | 0.94777 | 0.95406 | ||
| 9077 | 2016.10.21 23:15 | modify | 1193 | 0.21 | 0.95474 | 0.96019 | 0.95406 | ||
| 9078 | 2016.10.21 23:30 | modify | 1192 | 0.21 | 0.95324 | 0.94774 | 0.95403 | ||
| 9079 | 2016.10.21 23:30 | modify | 1192 | 0.21 | 0.95324 | 0.94774 | 0.95413 | ||
| 9080 | 2016.10.21 23:30 | modify | 1193 | 0.21 | 0.95474 | 0.96019 | 0.95413 | ||
| 9081 | 2016.10.21 23:50 | delete | 1192 | 0.21 | 0.95324 | 0.94774 | 0.95413 | ||
| 9082 | 2016.10.24 00:01 | modify | 1193 | 0.21 | 0.95474 | 0.96019 | 0.95420 | ||
| 9083 | 2016.10.24 00:15 | modify | 1193 | 0.21 | 0.95474 | 0.96019 | 0.95427 | ||
| 9084 | 2016.10.24 00:18 | buy limit | 1194 | 0.21 | 0.95352 | 0.94802 | 0.96352 | ||
| 9085 | 2016.10.24 00:18 | modify | 1194 | 0.21 | 0.95352 | 0.94802 | 0.95427 | ||
| 9086 | 2016.10.24 00:30 | modify | 1194 | 0.21 | 0.95379 | 0.94829 | 0.95454 | ||
| 9087 | 2016.10.24 00:30 | delete | 1194 | 0.21 | 0.95379 | 0.94829 | 0.95454 | ||
| 9088 | 2016.10.24 00:30 | modify | 1193 | 0.21 | 0.95474 | 0.96019 | 0.95439 | ||
| 9089 | 2016.10.24 00:45 | modify | 1193 | 0.21 | 0.95474 | 0.96019 | 0.95451 | ||
| 9090 | 2016.10.24 00:45 | t/p | 1193 | 0.21 | 0.95442 | 0.96019 | 0.95451 | 3.42 | 2070.64 |
| 9091 | 2016.10.28 23:00 | buy limit | 1195 | 0.21 | 0.95740 | 0.95190 | 0.96740 | ||
| 9092 | 2016.10.28 23:00 | sell limit | 1196 | 0.21 | 0.95944 | 0.96494 | 0.94944 | ||
| 9093 | 2016.10.28 23:00 | modify | 1196 | 0.21 | 0.95944 | 0.96494 | 0.95842 | ||
| 9094 | 2016.10.28 23:00 | modify | 1195 | 0.21 | 0.95740 | 0.95190 | 0.95842 | ||
| 9095 | 2016.10.28 23:15 | modify | 1195 | 0.21 | 0.95751 | 0.95201 | 0.95853 | ||
| 9096 | 2016.10.28 23:15 | modify | 1196 | 0.21 | 0.95944 | 0.96494 | 0.95848 | ||
| 9097 | 2016.10.28 23:15 | modify | 1195 | 0.21 | 0.95751 | 0.95201 | 0.95848 | ||
| 9098 | 2016.10.28 23:30 | modify | 1195 | 0.21 | 0.95755 | 0.95205 | 0.95852 | ||
| 9099 | 2016.10.28 23:30 | modify | 1196 | 0.21 | 0.95946 | 0.96496 | 0.95850 | ||
| 9100 | 2016.10.28 23:30 | modify | 1195 | 0.21 | 0.95755 | 0.95205 | 0.95850 | ||
| 9101 | 2016.10.28 23:45 | modify | 1196 | 0.21 | 0.95953 | 0.96503 | 0.95857 | ||
| 9102 | 2016.10.28 23:45 | modify | 1196 | 0.21 | 0.95953 | 0.96503 | 0.95854 | ||
| 9103 | 2016.10.28 23:45 | modify | 1195 | 0.21 | 0.95755 | 0.95205 | 0.95854 | ||
| 9104 | 2016.10.28 23:50 | delete | 1196 | 0.21 | 0.95953 | 0.96503 | 0.95854 | ||
| 9105 | 2016.10.28 23:50 | delete | 1195 | 0.21 | 0.95755 | 0.95205 | 0.95854 | ||
| 9106 | 2016.10.31 00:00 | buy limit | 1197 | 0.21 | 0.95754 | 0.95204 | 0.96754 | ||
| 9107 | 2016.10.31 00:00 | modify | 1197 | 0.21 | 0.95754 | 0.95204 | 0.95855 | ||
| 9108 | 2016.10.31 00:15 | modify | 1197 | 0.21 | 0.95751 | 0.95201 | 0.95852 | ||
| 9109 | 2016.10.31 00:15 | modify | 1197 | 0.21 | 0.95751 | 0.95201 | 0.95844 | ||
| 9110 | 2016.10.31 00:30 | modify | 1197 | 0.21 | 0.95754 | 0.95204 | 0.95847 | ||
| 9111 | 2016.10.31 00:30 | delete | 1197 | 0.21 | 0.95754 | 0.95204 | 0.95847 | ||
| 9112 | 2016.11.04 23:00 | buy limit | 1198 | 0.21 | 0.98177 | 0.97627 | 0.99177 | ||
| 9113 | 2016.11.04 23:00 | sell limit | 1199 | 0.21 | 0.98272 | 0.98822 | 0.97272 | ||
| 9114 | 2016.11.04 23:00 | modify | 1199 | 0.21 | 0.98272 | 0.98822 | 0.98224 | ||
| 9115 | 2016.11.04 23:00 | modify | 1198 | 0.21 | 0.98177 | 0.97627 | 0.98224 | ||
| 9116 | 2016.11.04 23:14 | buy | 1198 | 0.21 | 0.98178 | 0.97627 | 0.98224 | ||
| 9117 | 2016.11.04 23:15 | modify | 1199 | 0.21 | 0.98267 | 0.98817 | 0.98219 | ||
| 9118 | 2016.11.04 23:15 | modify | 1199 | 0.21 | 0.98267 | 0.98817 | 0.98214 | ||
| 9119 | 2016.11.04 23:15 | modify | 1198 | 0.21 | 0.98178 | 0.97627 | 0.98214 | ||
| 9120 | 2016.11.04 23:30 | modify | 1199 | 0.21 | 0.98256 | 0.98806 | 0.98203 | ||
| 9121 | 2016.11.04 23:30 | modify | 1199 | 0.21 | 0.98256 | 0.98806 | 0.98207 | ||
| 9122 | 2016.11.04 23:30 | modify | 1198 | 0.21 | 0.98178 | 0.97627 | 0.98207 | ||
| 9123 | 2016.11.04 23:32 | t/p | 1198 | 0.21 | 0.98208 | 0.97627 | 0.98207 | 3.80 | 2074.44 |
| 9124 | 2016.11.04 23:32 | buy limit | 1200 | 0.21 | 0.98158 | 0.97608 | 0.99158 | ||
| 9125 | 2016.11.04 23:32 | modify | 1200 | 0.21 | 0.98158 | 0.97608 | 0.98207 | ||
| 9126 | 2016.11.04 23:45 | modify | 1199 | 0.21 | 0.98251 | 0.98801 | 0.98202 | ||
| 9127 | 2016.11.04 23:45 | modify | 1200 | 0.21 | 0.98157 | 0.97607 | 0.98206 | ||
| 9128 | 2016.11.04 23:45 | modify | 1200 | 0.21 | 0.98157 | 0.97607 | 0.98204 | ||
| 9129 | 2016.11.04 23:45 | modify | 1199 | 0.21 | 0.98251 | 0.98801 | 0.98204 | ||
| 9130 | 2016.11.04 23:50 | delete | 1200 | 0.21 | 0.98157 | 0.97607 | 0.98204 | ||
| 9131 | 2016.11.04 23:50 | delete | 1199 | 0.21 | 0.98251 | 0.98801 | 0.98204 | ||
| 9132 | 2016.11.07 00:00 | sell limit | 1201 | 0.21 | 0.98248 | 0.98798 | 0.97248 | ||
| 9133 | 2016.11.07 00:00 | modify | 1201 | 0.21 | 0.98248 | 0.98798 | 0.98199 | ||
| 9134 | 2016.11.07 00:15 | modify | 1201 | 0.21 | 0.98301 | 0.98851 | 0.98252 | ||
| 9135 | 2016.11.07 00:15 | modify | 1201 | 0.21 | 0.98301 | 0.98851 | 0.98175 | ||
| 9136 | 2016.11.07 00:30 | modify | 1201 | 0.21 | 0.98350 | 0.98900 | 0.98224 | ||
| 9137 | 2016.11.07 00:30 | delete | 1201 | 0.21 | 0.98350 | 0.98900 | 0.98224 | ||
| 9138 | 2016.11.11 23:00 | buy limit | 1202 | 0.21 | 0.96271 | 0.95721 | 0.97271 | ||
| 9139 | 2016.11.11 23:00 | sell limit | 1203 | 0.21 | 0.96472 | 0.97022 | 0.95472 | ||
| 9140 | 2016.11.11 23:00 | sell | 1203 | 0.21 | 0.96477 | 0.97022 | 0.95472 | ||
| 9141 | 2016.11.11 23:00 | modify | 1202 | 0.21 | 0.96271 | 0.95721 | 0.96361 | ||
| 9142 | 2016.11.11 23:00 | modify | 1203 | 0.21 | 0.96477 | 0.97022 | 0.96361 | ||
| 9143 | 2016.11.11 23:15 | modify | 1202 | 0.21 | 0.96289 | 0.95739 | 0.96379 | ||
| 9144 | 2016.11.11 23:15 | modify | 1202 | 0.21 | 0.96289 | 0.95739 | 0.96378 | ||
| 9145 | 2016.11.11 23:15 | modify | 1203 | 0.21 | 0.96477 | 0.97022 | 0.96378 | ||
| 9146 | 2016.11.11 23:30 | modify | 1202 | 0.21 | 0.96291 | 0.95741 | 0.96380 | ||
| 9147 | 2016.11.11 23:30 | modify | 1202 | 0.21 | 0.96291 | 0.95741 | 0.96391 | ||
| 9148 | 2016.11.11 23:30 | modify | 1203 | 0.21 | 0.96477 | 0.97022 | 0.96391 | ||
| 9149 | 2016.11.11 23:45 | modify | 1202 | 0.21 | 0.96304 | 0.95754 | 0.96404 | ||
| 9150 | 2016.11.11 23:45 | modify | 1202 | 0.21 | 0.96304 | 0.95754 | 0.96399 | ||
| 9151 | 2016.11.11 23:45 | modify | 1203 | 0.21 | 0.96477 | 0.97022 | 0.96399 | ||
| 9152 | 2016.11.11 23:50 | delete | 1202 | 0.21 | 0.96304 | 0.95754 | 0.96399 | ||
| 9153 | 2016.11.11 23:56 | t/p | 1203 | 0.21 | 0.96468 | 0.97022 | 0.96399 | 0.33 | 2074.77 |
| 9154 | 2016.11.14 00:01 | buy limit | 1204 | 0.21 | 0.96270 | 0.95720 | 0.97270 | ||
| 9155 | 2016.11.14 00:01 | modify | 1204 | 0.21 | 0.96270 | 0.95720 | 0.96387 | ||
| 9156 | 2016.11.14 00:21 | sell limit | 1205 | 0.21 | 0.96511 | 0.97061 | 0.95511 | ||
| 9157 | 2016.11.14 00:21 | modify | 1205 | 0.21 | 0.96511 | 0.97061 | 0.96373 | ||
| 9158 | 2016.11.14 00:21 | modify | 1204 | 0.21 | 0.96270 | 0.95720 | 0.96373 | ||
| 9159 | 2016.11.14 00:30 | modify | 1204 | 0.21 | 0.96239 | 0.95689 | 0.96342 | ||
| 9160 | 2016.11.14 00:30 | modify | 1205 | 0.21 | 0.96515 | 0.97065 | 0.96377 | ||
| 9161 | 2016.11.14 00:30 | delete | 1205 | 0.21 | 0.96515 | 0.97065 | 0.96377 | ||
| 9162 | 2016.11.14 00:30 | delete | 1204 | 0.21 | 0.96239 | 0.95689 | 0.96342 | ||
| 9163 | 2016.11.18 23:00 | buy limit | 1206 | 0.21 | 0.94706 | 0.94156 | 0.95706 | ||
| 9164 | 2016.11.18 23:00 | sell limit | 1207 | 0.21 | 0.94805 | 0.95355 | 0.93805 | ||
| 9165 | 2016.11.18 23:00 | modify | 1207 | 0.21 | 0.94805 | 0.95355 | 0.94756 | ||
| 9166 | 2016.11.18 23:00 | modify | 1206 | 0.21 | 0.94706 | 0.94156 | 0.94756 | ||
| 9167 | 2016.11.18 23:15 | modify | 1206 | 0.21 | 0.94698 | 0.94148 | 0.94748 | ||
| 9168 | 2016.11.18 23:15 | modify | 1207 | 0.21 | 0.94804 | 0.95354 | 0.94755 | ||
| 9169 | 2016.11.18 23:15 | modify | 1207 | 0.21 | 0.94804 | 0.95354 | 0.94751 | ||
| 9170 | 2016.11.18 23:15 | modify | 1206 | 0.21 | 0.94698 | 0.94148 | 0.94751 | ||
| 9171 | 2016.11.18 23:30 | modify | 1206 | 0.21 | 0.94694 | 0.94144 | 0.94747 | ||
| 9172 | 2016.11.18 23:30 | modify | 1207 | 0.21 | 0.94800 | 0.95350 | 0.94747 | ||
| 9173 | 2016.11.18 23:40 | buy | 1206 | 0.21 | 0.94697 | 0.94144 | 0.94747 | ||
| 9174 | 2016.11.18 23:45 | modify | 1207 | 0.21 | 0.94801 | 0.95351 | 0.94748 | ||
| 9175 | 2016.11.18 23:45 | modify | 1207 | 0.21 | 0.94801 | 0.95351 | 0.94746 | ||
| 9176 | 2016.11.18 23:45 | modify | 1206 | 0.21 | 0.94697 | 0.94144 | 0.94746 | ||
| 9177 | 2016.11.18 23:50 | delete | 1207 | 0.21 | 0.94801 | 0.95351 | 0.94746 | ||
| 9178 | 2016.11.21 00:00 | sell limit | 1208 | 0.21 | 0.94822 | 0.95372 | 0.93822 | ||
| 9179 | 2016.11.21 00:00 | modify | 1206 | 0.21 | 0.94697 | 0.94144 | 0.94736 | ||
| 9180 | 2016.11.21 00:00 | modify | 1208 | 0.21 | 0.94822 | 0.95372 | 0.94736 | ||
| 9181 | 2016.11.21 00:15 | modify | 1208 | 0.21 | 0.94879 | 0.95429 | 0.94793 | ||
| 9182 | 2016.11.21 00:15 | modify | 1208 | 0.21 | 0.94879 | 0.95429 | 0.94704 | ||
| 9183 | 2016.11.21 00:15 | modify | 1206 | 0.21 | 0.94697 | 0.94144 | 0.94704 | ||
| 9184 | 2016.11.21 00:30 | modify | 1208 | 0.21 | 0.94893 | 0.95443 | 0.94718 | ||
| 9185 | 2016.11.21 00:30 | delete | 1208 | 0.21 | 0.94893 | 0.95443 | 0.94718 | ||
| 9186 | 2016.11.21 00:30 | modify | 1206 | 0.21 | 0.94697 | 0.94144 | 0.94677 | ||
| 9187 | 2016.11.21 00:45 | modify | 1206 | 0.21 | 0.94697 | 0.94144 | 0.94644 | ||
| 9188 | 2016.11.21 01:00 | modify | 1206 | 0.21 | 0.94697 | 0.94144 | 0.94622 | ||
| 9189 | 2016.11.21 01:15 | modify | 1206 | 0.21 | 0.94697 | 0.94144 | 0.94598 | ||
| 9190 | 2016.11.21 01:30 | modify | 1206 | 0.21 | 0.94697 | 0.94144 | 0.94564 | ||
| 9191 | 2016.11.21 01:45 | modify | 1206 | 0.21 | 0.94697 | 0.94144 | 0.94536 | ||
| 9192 | 2016.11.21 02:00 | t/p | 1206 | 0.21 | 0.94532 | 0.94144 | 0.94536 | -28.82 | 2045.95 |
| 9193 | 2016.11.25 23:00 | buy limit | 1209 | 0.20 | 0.95177 | 0.94627 | 0.96177 | ||
| 9194 | 2016.11.25 23:00 | sell limit | 1210 | 0.20 | 0.95283 | 0.95833 | 0.94283 | ||
| 9195 | 2016.11.25 23:00 | modify | 1210 | 0.20 | 0.95283 | 0.95833 | 0.95230 | ||
| 9196 | 2016.11.25 23:00 | modify | 1209 | 0.20 | 0.95177 | 0.94627 | 0.95230 | ||
| 9197 | 2016.11.25 23:15 | modify | 1209 | 0.20 | 0.95194 | 0.94644 | 0.95247 | ||
| 9198 | 2016.11.25 23:15 | modify | 1210 | 0.20 | 0.95275 | 0.95825 | 0.95222 | ||
| 9199 | 2016.11.25 23:15 | modify | 1210 | 0.20 | 0.95275 | 0.95825 | 0.95235 | ||
| 9200 | 2016.11.25 23:15 | modify | 1209 | 0.20 | 0.95194 | 0.94644 | 0.95235 | ||
| 9201 | 2016.11.25 23:30 | modify | 1209 | 0.20 | 0.95198 | 0.94648 | 0.95239 | ||
| 9202 | 2016.11.25 23:30 | modify | 1210 | 0.20 | 0.95274 | 0.95824 | 0.95234 | ||
| 9203 | 2016.11.25 23:30 | modify | 1210 | 0.20 | 0.95274 | 0.95824 | 0.95236 | ||
| 9204 | 2016.11.25 23:30 | modify | 1209 | 0.20 | 0.95198 | 0.94648 | 0.95236 | ||
| 9205 | 2016.11.25 23:45 | modify | 1209 | 0.20 | 0.95202 | 0.94652 | 0.95240 | ||
| 9206 | 2016.11.25 23:45 | modify | 1210 | 0.20 | 0.95273 | 0.95823 | 0.95235 | ||
| 9207 | 2016.11.25 23:45 | modify | 1210 | 0.20 | 0.95273 | 0.95823 | 0.95237 | ||
| 9208 | 2016.11.25 23:45 | modify | 1209 | 0.20 | 0.95202 | 0.94652 | 0.95237 | ||
| 9209 | 2016.11.25 23:50 | delete | 1210 | 0.20 | 0.95273 | 0.95823 | 0.95237 | ||
| 9210 | 2016.11.25 23:50 | delete | 1209 | 0.20 | 0.95202 | 0.94652 | 0.95237 | ||
| 9211 | 2016.11.28 00:04 | sell limit | 1211 | 0.20 | 0.95280 | 0.95830 | 0.94280 | ||
| 9212 | 2016.11.28 00:04 | modify | 1211 | 0.20 | 0.95280 | 0.95830 | 0.95230 | ||
| 9213 | 2016.11.28 00:15 | modify | 1211 | 0.20 | 0.95279 | 0.95829 | 0.95229 | ||
| 9214 | 2016.11.28 00:17 | buy limit | 1212 | 0.20 | 0.95179 | 0.94629 | 0.96179 | ||
| 9215 | 2016.11.28 00:17 | modify | 1212 | 0.20 | 0.95179 | 0.94629 | 0.95229 | ||
| 9216 | 2016.11.28 00:17 | sell | 1211 | 0.20 | 0.95287 | 0.95829 | 0.95229 | ||
| 9217 | 2016.11.28 00:30 | modify | 1212 | 0.20 | 0.95178 | 0.94628 | 0.95228 | ||
| 9218 | 2016.11.28 00:30 | delete | 1212 | 0.20 | 0.95178 | 0.94628 | 0.95228 | ||
| 9219 | 2016.11.28 00:30 | modify | 1211 | 0.20 | 0.95287 | 0.95829 | 0.95232 | ||
| 9220 | 2016.11.28 00:46 | modify | 1211 | 0.20 | 0.95287 | 0.95829 | 0.95234 | ||
| 9221 | 2016.11.28 00:53 | t/p | 1211 | 0.20 | 0.95233 | 0.95829 | 0.95234 | 7.39 | 2053.34 |
| 9222 | 2016.12.02 23:00 | buy limit | 1213 | 0.21 | 0.94783 | 0.94233 | 0.95783 | ||
| 9223 | 2016.12.02 23:00 | sell limit | 1214 | 0.21 | 0.94961 | 0.95511 | 0.93961 | ||
| 9224 | 2016.12.02 23:00 | modify | 1214 | 0.21 | 0.94961 | 0.95511 | 0.94872 | ||
| 9225 | 2016.12.02 23:00 | modify | 1213 | 0.21 | 0.94783 | 0.94233 | 0.94872 | ||
| 9226 | 2016.12.02 23:15 | modify | 1213 | 0.21 | 0.94773 | 0.94223 | 0.94862 | ||
| 9227 | 2016.12.02 23:15 | modify | 1214 | 0.21 | 0.94948 | 0.95498 | 0.94859 | ||
| 9228 | 2016.12.02 23:15 | modify | 1214 | 0.21 | 0.94948 | 0.95498 | 0.94861 | ||
| 9229 | 2016.12.02 23:15 | modify | 1213 | 0.21 | 0.94773 | 0.94223 | 0.94861 | ||
| 9230 | 2016.12.02 23:20 | buy | 1213 | 0.21 | 0.94773 | 0.94223 | 0.94861 | ||
| 9231 | 2016.12.02 23:30 | modify | 1214 | 0.21 | 0.94933 | 0.95483 | 0.94846 | ||
| 9232 | 2016.12.02 23:30 | modify | 1214 | 0.21 | 0.94933 | 0.95483 | 0.94851 | ||
| 9233 | 2016.12.02 23:30 | modify | 1213 | 0.21 | 0.94773 | 0.94223 | 0.94851 | ||
| 9234 | 2016.12.02 23:32 | t/p | 1213 | 0.21 | 0.94853 | 0.94223 | 0.94851 | 12.05 | 2065.39 |
| 9235 | 2016.12.02 23:32 | buy limit | 1215 | 0.21 | 0.94769 | 0.94219 | 0.95769 | ||
| 9236 | 2016.12.02 23:32 | modify | 1215 | 0.21 | 0.94769 | 0.94219 | 0.94851 | ||
| 9237 | 2016.12.02 23:45 | modify | 1214 | 0.21 | 0.94916 | 0.95466 | 0.94834 | ||
| 9238 | 2016.12.02 23:45 | modify | 1215 | 0.21 | 0.94774 | 0.94224 | 0.94856 | ||
| 9239 | 2016.12.02 23:45 | modify | 1215 | 0.21 | 0.94774 | 0.94224 | 0.94845 | ||
| 9240 | 2016.12.02 23:45 | modify | 1214 | 0.21 | 0.94916 | 0.95466 | 0.94845 | ||
| 9241 | 2016.12.02 23:50 | delete | 1215 | 0.21 | 0.94774 | 0.94224 | 0.94845 | ||
| 9242 | 2016.12.02 23:50 | delete | 1214 | 0.21 | 0.94916 | 0.95466 | 0.94845 | ||
| 9243 | 2016.12.05 00:00 | sell limit | 1216 | 0.21 | 0.94896 | 0.95446 | 0.93896 | ||
| 9244 | 2016.12.05 00:03 | modify | 1216 | 0.21 | 0.94896 | 0.95446 | 0.94835 | ||
| 9245 | 2016.12.05 00:07 | buy limit | 1217 | 0.21 | 0.94774 | 0.94224 | 0.95774 | ||
| 9246 | 2016.12.05 00:07 | modify | 1217 | 0.21 | 0.94774 | 0.94224 | 0.94835 | ||
| 9247 | 2016.12.05 00:15 | modify | 1216 | 0.21 | 0.94890 | 0.95440 | 0.94829 | ||
| 9248 | 2016.12.05 00:15 | modify | 1217 | 0.21 | 0.94775 | 0.94225 | 0.94836 | ||
| 9249 | 2016.12.05 00:15 | modify | 1217 | 0.21 | 0.94775 | 0.94225 | 0.94832 | ||
| 9250 | 2016.12.05 00:15 | modify | 1216 | 0.21 | 0.94890 | 0.95440 | 0.94832 | ||
| 9251 | 2016.12.05 00:30 | modify | 1216 | 0.21 | 0.94882 | 0.95432 | 0.94824 | ||
| 9252 | 2016.12.05 00:30 | modify | 1217 | 0.21 | 0.94763 | 0.94213 | 0.94820 | ||
| 9253 | 2016.12.05 00:30 | delete | 1217 | 0.21 | 0.94763 | 0.94213 | 0.94820 | ||
| 9254 | 2016.12.05 00:30 | delete | 1216 | 0.21 | 0.94882 | 0.95432 | 0.94824 | ||
| 9255 | 2016.12.09 23:00 | buy limit | 1218 | 0.21 | 0.93982 | 0.93432 | 0.94982 | ||
| 9256 | 2016.12.09 23:00 | sell limit | 1219 | 0.21 | 0.94077 | 0.94627 | 0.93077 | ||
| 9257 | 2016.12.09 23:00 | sell | 1219 | 0.21 | 0.94084 | 0.94627 | 0.93077 | ||
| 9258 | 2016.12.09 23:00 | modify | 1218 | 0.21 | 0.93982 | 0.93432 | 0.94028 | ||
| 9259 | 2016.12.09 23:00 | modify | 1219 | 0.21 | 0.94084 | 0.94627 | 0.94028 | ||
| 9260 | 2016.12.09 23:15 | modify | 1218 | 0.21 | 0.93981 | 0.93431 | 0.94027 | ||
| 9261 | 2016.12.09 23:15 | modify | 1218 | 0.21 | 0.93981 | 0.93431 | 0.94035 | ||
| 9262 | 2016.12.09 23:15 | modify | 1219 | 0.21 | 0.94084 | 0.94627 | 0.94035 | ||
| 9263 | 2016.12.09 23:30 | modify | 1218 | 0.21 | 0.93980 | 0.93430 | 0.94034 | ||
| 9264 | 2016.12.09 23:30 | modify | 1218 | 0.21 | 0.93980 | 0.93430 | 0.94033 | ||
| 9265 | 2016.12.09 23:32 | t/p | 1219 | 0.21 | 0.94038 | 0.94627 | 0.94035 | 6.43 | 2071.82 |
| 9266 | 2016.12.09 23:32 | sell limit | 1220 | 0.21 | 0.94087 | 0.94637 | 0.93087 | ||
| 9267 | 2016.12.09 23:32 | modify | 1220 | 0.21 | 0.94087 | 0.94637 | 0.94033 | ||
| 9268 | 2016.12.09 23:34 | buy | 1218 | 0.21 | 0.93977 | 0.93430 | 0.94033 | ||
| 9269 | 2016.12.09 23:36 | t/p | 1218 | 0.21 | 0.94033 | 0.93430 | 0.94033 | 8.09 | 2079.91 |
| 9270 | 2016.12.09 23:36 | buy limit | 1221 | 0.21 | 0.93980 | 0.93430 | 0.94980 | ||
| 9271 | 2016.12.09 23:36 | modify | 1221 | 0.21 | 0.93980 | 0.93430 | 0.94033 | ||
| 9272 | 2016.12.09 23:45 | modify | 1220 | 0.21 | 0.94089 | 0.94639 | 0.94035 | ||
| 9273 | 2016.12.09 23:45 | modify | 1221 | 0.21 | 0.93982 | 0.93432 | 0.94035 | ||
| 9274 | 2016.12.09 23:45 | modify | 1221 | 0.21 | 0.93982 | 0.93432 | 0.94036 | ||
| 9275 | 2016.12.09 23:45 | modify | 1220 | 0.21 | 0.94089 | 0.94639 | 0.94036 | ||
| 9276 | 2016.12.09 23:50 | delete | 1221 | 0.21 | 0.93982 | 0.93432 | 0.94036 | ||
| 9277 | 2016.12.09 23:50 | delete | 1220 | 0.21 | 0.94089 | 0.94639 | 0.94036 | ||
| 9278 | 2016.12.12 00:00 | sell limit | 1222 | 0.21 | 0.94093 | 0.94643 | 0.93093 | ||
| 9279 | 2016.12.12 00:00 | modify | 1222 | 0.21 | 0.94093 | 0.94643 | 0.94026 | ||
| 9280 | 2016.12.12 00:15 | modify | 1222 | 0.21 | 0.94114 | 0.94664 | 0.94047 | ||
| 9281 | 2016.12.12 00:15 | modify | 1222 | 0.21 | 0.94114 | 0.94664 | 0.94006 | ||
| 9282 | 2016.12.12 00:30 | modify | 1222 | 0.21 | 0.94159 | 0.94709 | 0.94051 | ||
| 9283 | 2016.12.12 00:30 | delete | 1222 | 0.21 | 0.94159 | 0.94709 | 0.94051 | ||
| 9284 | 2016.12.16 23:00 | buy limit | 1223 | 0.21 | 0.92771 | 0.92221 | 0.93771 | ||
| 9285 | 2016.12.16 23:00 | sell limit | 1224 | 0.21 | 0.93008 | 0.93558 | 0.92008 | ||
| 9286 | 2016.12.16 23:00 | modify | 1224 | 0.21 | 0.93008 | 0.93558 | 0.92890 | ||
| 9287 | 2016.12.16 23:00 | modify | 1223 | 0.21 | 0.92771 | 0.92221 | 0.92890 | ||
| 9288 | 2016.12.16 23:15 | modify | 1223 | 0.21 | 0.92758 | 0.92208 | 0.92877 | ||
| 9289 | 2016.12.16 23:15 | modify | 1224 | 0.21 | 0.92974 | 0.93524 | 0.92856 | ||
| 9290 | 2016.12.16 23:15 | modify | 1224 | 0.21 | 0.92974 | 0.93524 | 0.92866 | ||
| 9291 | 2016.12.16 23:15 | modify | 1223 | 0.21 | 0.92758 | 0.92208 | 0.92866 | ||
| 9292 | 2016.12.16 23:30 | modify | 1223 | 0.21 | 0.92766 | 0.92216 | 0.92874 | ||
| 9293 | 2016.12.16 23:30 | modify | 1224 | 0.21 | 0.92923 | 0.93473 | 0.92815 | ||
| 9294 | 2016.12.16 23:30 | modify | 1224 | 0.21 | 0.92923 | 0.93473 | 0.92844 | ||
| 9295 | 2016.12.16 23:30 | modify | 1223 | 0.21 | 0.92766 | 0.92216 | 0.92844 | ||
| 9296 | 2016.12.16 23:36 | buy | 1223 | 0.21 | 0.92762 | 0.92216 | 0.92844 | ||
| 9297 | 2016.12.16 23:45 | modify | 1224 | 0.21 | 0.92911 | 0.93461 | 0.92832 | ||
| 9298 | 2016.12.16 23:45 | modify | 1224 | 0.21 | 0.92911 | 0.93461 | 0.92836 | ||
| 9299 | 2016.12.16 23:45 | modify | 1223 | 0.21 | 0.92762 | 0.92216 | 0.92836 | ||
| 9300 | 2016.12.16 23:49 | t/p | 1223 | 0.21 | 0.92837 | 0.92216 | 0.92836 | 11.22 | 2091.13 |
| 9301 | 2016.12.16 23:49 | buy limit | 1225 | 0.21 | 0.92762 | 0.92212 | 0.93762 | ||
| 9302 | 2016.12.16 23:49 | modify | 1225 | 0.21 | 0.92762 | 0.92212 | 0.92836 | ||
| 9303 | 2016.12.16 23:50 | delete | 1225 | 0.21 | 0.92762 | 0.92212 | 0.92836 | ||
| 9304 | 2016.12.16 23:50 | delete | 1224 | 0.21 | 0.92911 | 0.93461 | 0.92836 | ||
| 9305 | 2016.12.19 00:00 | buy limit | 1226 | 0.21 | 0.92740 | 0.92190 | 0.93740 | ||
| 9306 | 2016.12.19 00:00 | modify | 1226 | 0.21 | 0.92740 | 0.92190 | 0.92825 | ||
| 9307 | 2016.12.19 00:30 | modify | 1226 | 0.21 | 0.92743 | 0.92193 | 0.92828 | ||
| 9308 | 2016.12.19 00:30 | delete | 1226 | 0.21 | 0.92743 | 0.92193 | 0.92828 | ||
| 9309 | 2016.12.23 23:00 | buy limit | 1227 | 0.21 | 0.92987 | 0.92437 | 0.93987 | ||
| 9310 | 2016.12.23 23:00 | sell limit | 1228 | 0.21 | 0.93155 | 0.93705 | 0.92155 | ||
| 9311 | 2016.12.23 23:00 | modify | 1228 | 0.21 | 0.93155 | 0.93705 | 0.93071 | ||
| 9312 | 2016.12.23 23:00 | modify | 1227 | 0.21 | 0.92987 | 0.92437 | 0.93071 | ||
| 9313 | 2016.12.23 23:15 | modify | 1227 | 0.21 | 0.92996 | 0.92446 | 0.93080 | ||
| 9314 | 2016.12.23 23:15 | modify | 1228 | 0.21 | 0.93153 | 0.93703 | 0.93069 | ||
| 9315 | 2016.12.23 23:15 | modify | 1228 | 0.21 | 0.93153 | 0.93703 | 0.93074 | ||
| 9316 | 2016.12.23 23:15 | modify | 1227 | 0.21 | 0.92996 | 0.92446 | 0.93074 | ||
| 9317 | 2016.12.23 23:30 | modify | 1227 | 0.21 | 0.93012 | 0.92462 | 0.93090 | ||
| 9318 | 2016.12.23 23:30 | modify | 1228 | 0.21 | 0.93148 | 0.93698 | 0.93069 | ||
| 9319 | 2016.12.23 23:30 | modify | 1228 | 0.21 | 0.93148 | 0.93698 | 0.93080 | ||
| 9320 | 2016.12.23 23:30 | modify | 1227 | 0.21 | 0.93012 | 0.92462 | 0.93080 | ||
| 9321 | 2016.12.23 23:45 | modify | 1227 | 0.21 | 0.93025 | 0.92475 | 0.93093 | ||
| 9322 | 2016.12.23 23:45 | modify | 1228 | 0.21 | 0.93145 | 0.93695 | 0.93077 | ||
| 9323 | 2016.12.23 23:45 | modify | 1228 | 0.21 | 0.93145 | 0.93695 | 0.93085 | ||
| 9324 | 2016.12.23 23:45 | modify | 1227 | 0.21 | 0.93025 | 0.92475 | 0.93085 | ||
| 9325 | 2016.12.23 23:50 | delete | 1228 | 0.21 | 0.93145 | 0.93695 | 0.93085 | ||
| 9326 | 2016.12.23 23:50 | delete | 1227 | 0.21 | 0.93025 | 0.92475 | 0.93085 | ||
| 9327 | 2016.12.30 23:00 | buy limit | 1229 | 0.21 | 0.93226 | 0.92676 | 0.94226 | ||
| 9328 | 2016.12.30 23:00 | sell limit | 1230 | 0.21 | 0.93381 | 0.93931 | 0.92381 | ||
| 9329 | 2016.12.30 23:00 | modify | 1230 | 0.21 | 0.93381 | 0.93931 | 0.93303 | ||
| 9330 | 2016.12.30 23:00 | modify | 1229 | 0.21 | 0.93226 | 0.92676 | 0.93303 | ||
| 9331 | 2016.12.30 23:15 | modify | 1229 | 0.21 | 0.93219 | 0.92669 | 0.93296 | ||
| 9332 | 2016.12.30 23:15 | modify | 1230 | 0.21 | 0.93361 | 0.93911 | 0.93283 | ||
| 9333 | 2016.12.30 23:15 | modify | 1230 | 0.21 | 0.93361 | 0.93911 | 0.93290 | ||
| 9334 | 2016.12.30 23:15 | modify | 1229 | 0.21 | 0.93219 | 0.92669 | 0.93290 | ||
| 9335 | 2016.12.30 23:19 | buy | 1229 | 0.21 | 0.93218 | 0.92669 | 0.93290 | ||
| 9336 | 2016.12.30 23:30 | modify | 1230 | 0.21 | 0.93349 | 0.93899 | 0.93278 | ||
| 9337 | 2016.12.30 23:30 | modify | 1230 | 0.21 | 0.93349 | 0.93899 | 0.93263 | ||
| 9338 | 2016.12.30 23:30 | modify | 1229 | 0.21 | 0.93218 | 0.92669 | 0.93263 | ||
| 9339 | 2016.12.30 23:45 | modify | 1230 | 0.21 | 0.93351 | 0.93901 | 0.93265 | ||
| 9340 | 2016.12.30 23:45 | modify | 1230 | 0.21 | 0.93351 | 0.93901 | 0.93253 | ||
| 9341 | 2016.12.30 23:45 | modify | 1229 | 0.21 | 0.93218 | 0.92669 | 0.93253 | ||
| 9342 | 2016.12.30 23:50 | delete | 1230 | 0.21 | 0.93351 | 0.93901 | 0.93253 | ||
| 9343 | 2017.01.02 02:23 | modify | 1229 | 0.21 | 0.93218 | 0.92669 | 0.93238 | ||
| 9344 | 2017.01.02 07:20 | modify | 1229 | 0.21 | 0.93218 | 0.92669 | 0.93205 | ||
| 9345 | 2017.01.02 07:30 | modify | 1229 | 0.21 | 0.93218 | 0.92669 | 0.93167 | ||
| 9346 | 2017.01.02 07:49 | modify | 1229 | 0.21 | 0.93218 | 0.92669 | 0.93126 | ||
| 9347 | 2017.01.02 08:00 | modify | 1229 | 0.21 | 0.93218 | 0.92669 | 0.93096 | ||
| 9348 | 2017.01.02 08:18 | modify | 1229 | 0.21 | 0.93218 | 0.92669 | 0.93063 | ||
| 9349 | 2017.01.02 08:31 | modify | 1229 | 0.21 | 0.93218 | 0.92669 | 0.93031 | ||
| 9350 | 2017.01.02 08:45 | modify | 1229 | 0.21 | 0.93218 | 0.92669 | 0.93001 | ||
| 9351 | 2017.01.02 08:52 | t/p | 1229 | 0.21 | 0.93002 | 0.92669 | 0.93001 | -37.24 | 2053.89 |
| 9352 | 2017.01.06 23:00 | buy limit | 1231 | 0.21 | 0.92128 | 0.91578 | 0.93128 | ||
| 9353 | 2017.01.06 23:00 | sell limit | 1232 | 0.21 | 0.92237 | 0.92787 | 0.91237 | ||
| 9354 | 2017.01.06 23:00 | modify | 1232 | 0.21 | 0.92237 | 0.92787 | 0.92182 | ||
| 9355 | 2017.01.06 23:00 | modify | 1231 | 0.21 | 0.92128 | 0.91578 | 0.92182 | ||
| 9356 | 2017.01.06 23:15 | modify | 1231 | 0.21 | 0.92119 | 0.91569 | 0.92173 | ||
| 9357 | 2017.01.06 23:15 | modify | 1232 | 0.21 | 0.92231 | 0.92781 | 0.92176 | ||
| 9358 | 2017.01.06 23:15 | modify | 1232 | 0.21 | 0.92231 | 0.92781 | 0.92175 | ||
| 9359 | 2017.01.06 23:15 | modify | 1231 | 0.21 | 0.92119 | 0.91569 | 0.92175 | ||
| 9360 | 2017.01.06 23:30 | modify | 1231 | 0.21 | 0.92116 | 0.91566 | 0.92172 | ||
| 9361 | 2017.01.06 23:30 | modify | 1232 | 0.21 | 0.92210 | 0.92760 | 0.92154 | ||
| 9362 | 2017.01.06 23:30 | modify | 1232 | 0.21 | 0.92210 | 0.92760 | 0.92163 | ||
| 9363 | 2017.01.06 23:30 | modify | 1231 | 0.21 | 0.92116 | 0.91566 | 0.92163 | ||
| 9364 | 2017.01.06 23:35 | buy | 1231 | 0.21 | 0.92108 | 0.91566 | 0.92163 | ||
| 9365 | 2017.01.06 23:45 | modify | 1232 | 0.21 | 0.92203 | 0.92753 | 0.92156 | ||
| 9366 | 2017.01.06 23:45 | modify | 1232 | 0.21 | 0.92203 | 0.92753 | 0.92151 | ||
| 9367 | 2017.01.06 23:45 | modify | 1231 | 0.21 | 0.92108 | 0.91566 | 0.92151 | ||
| 9368 | 2017.01.06 23:50 | delete | 1232 | 0.21 | 0.92203 | 0.92753 | 0.92151 | ||
| 9369 | 2017.01.09 00:00 | t/p | 1231 | 0.21 | 0.92217 | 0.91566 | 0.92151 | 16.43 | 2070.32 |
| 9370 | 2017.01.09 00:00 | buy limit | 1233 | 0.21 | 0.92085 | 0.91535 | 0.93085 | ||
| 9371 | 2017.01.09 00:00 | modify | 1233 | 0.21 | 0.92085 | 0.91535 | 0.92144 | ||
| 9372 | 2017.01.09 00:30 | modify | 1233 | 0.21 | 0.92089 | 0.91539 | 0.92148 | ||
| 9373 | 2017.01.09 00:30 | delete | 1233 | 0.21 | 0.92089 | 0.91539 | 0.92148 | ||
| 9374 | 2017.01.13 23:00 | buy limit | 1234 | 0.21 | 0.93381 | 0.92831 | 0.94381 | ||
| 9375 | 2017.01.13 23:00 | sell limit | 1235 | 0.21 | 0.93538 | 0.94088 | 0.92538 | ||
| 9376 | 2017.01.13 23:00 | modify | 1235 | 0.21 | 0.93538 | 0.94088 | 0.93459 | ||
| 9377 | 2017.01.13 23:00 | modify | 1234 | 0.21 | 0.93381 | 0.92831 | 0.93459 | ||
| 9378 | 2017.01.13 23:10 | sell | 1235 | 0.21 | 0.93538 | 0.94088 | 0.93459 | ||
| 9379 | 2017.01.13 23:15 | modify | 1234 | 0.21 | 0.93396 | 0.92846 | 0.93474 | ||
| 9380 | 2017.01.13 23:15 | modify | 1234 | 0.21 | 0.93396 | 0.92846 | 0.93473 | ||
| 9381 | 2017.01.13 23:15 | modify | 1235 | 0.21 | 0.93538 | 0.94088 | 0.93473 | ||
| 9382 | 2017.01.13 23:30 | modify | 1234 | 0.21 | 0.93414 | 0.92864 | 0.93491 | ||
| 9383 | 2017.01.13 23:30 | modify | 1234 | 0.21 | 0.93414 | 0.92864 | 0.93487 | ||
| 9384 | 2017.01.13 23:30 | modify | 1235 | 0.21 | 0.93538 | 0.94088 | 0.93487 | ||
| 9385 | 2017.01.13 23:45 | modify | 1234 | 0.21 | 0.93443 | 0.92893 | 0.93516 | ||
| 9386 | 2017.01.13 23:45 | modify | 1234 | 0.21 | 0.93443 | 0.92893 | 0.93501 | ||
| 9387 | 2017.01.13 23:45 | modify | 1235 | 0.21 | 0.93538 | 0.94088 | 0.93501 | ||
| 9388 | 2017.01.13 23:50 | delete | 1234 | 0.21 | 0.93443 | 0.92893 | 0.93501 | ||
| 9389 | 2017.01.16 00:00 | t/p | 1235 | 0.21 | 0.93393 | 0.94088 | 0.93501 | 22.09 | 2092.40 |
| 9390 | 2017.01.16 00:00 | sell limit | 1236 | 0.21 | 0.93557 | 0.94107 | 0.92557 | ||
| 9391 | 2017.01.16 00:00 | modify | 1236 | 0.21 | 0.93557 | 0.94107 | 0.93503 | ||
| 9392 | 2017.01.16 00:15 | modify | 1236 | 0.21 | 0.93560 | 0.94110 | 0.93506 | ||
| 9393 | 2017.01.16 00:15 | modify | 1236 | 0.21 | 0.93560 | 0.94110 | 0.93493 | ||
| 9394 | 2017.01.16 00:30 | modify | 1236 | 0.21 | 0.93562 | 0.94112 | 0.93495 | ||
| 9395 | 2017.01.16 00:30 | delete | 1236 | 0.21 | 0.93562 | 0.94112 | 0.93495 | ||
| 9396 | 2017.01.20 23:00 | buy limit | 1237 | 0.21 | 0.95335 | 0.94785 | 0.96335 | ||
| 9397 | 2017.01.20 23:00 | sell limit | 1238 | 0.21 | 0.95497 | 0.96047 | 0.94497 | ||
| 9398 | 2017.01.20 23:00 | modify | 1238 | 0.21 | 0.95497 | 0.96047 | 0.95416 | ||
| 9399 | 2017.01.20 23:00 | modify | 1237 | 0.21 | 0.95335 | 0.94785 | 0.95416 | ||
| 9400 | 2017.01.20 23:06 | sell | 1238 | 0.21 | 0.95500 | 0.96047 | 0.95416 | ||
| 9401 | 2017.01.20 23:15 | modify | 1237 | 0.21 | 0.95336 | 0.94786 | 0.95417 | ||
| 9402 | 2017.01.20 23:15 | modify | 1237 | 0.21 | 0.95336 | 0.94786 | 0.95421 | ||
| 9403 | 2017.01.20 23:15 | modify | 1238 | 0.21 | 0.95500 | 0.96047 | 0.95421 | ||
| 9404 | 2017.01.20 23:30 | modify | 1237 | 0.21 | 0.95349 | 0.94799 | 0.95434 | ||
| 9405 | 2017.01.20 23:30 | modify | 1237 | 0.21 | 0.95349 | 0.94799 | 0.95429 | ||
| 9406 | 2017.01.20 23:30 | modify | 1238 | 0.21 | 0.95500 | 0.96047 | 0.95429 | ||
| 9407 | 2017.01.20 23:45 | modify | 1237 | 0.21 | 0.95373 | 0.94823 | 0.95453 | ||
| 9408 | 2017.01.20 23:45 | modify | 1237 | 0.21 | 0.95373 | 0.94823 | 0.95439 | ||
| 9409 | 2017.01.20 23:45 | modify | 1238 | 0.21 | 0.95500 | 0.96047 | 0.95439 | ||
| 9410 | 2017.01.20 23:50 | delete | 1237 | 0.21 | 0.95373 | 0.94823 | 0.95439 | ||
| 9411 | 2017.01.23 00:00 | modify | 1238 | 0.21 | 0.95500 | 0.96047 | 0.95443 | ||
| 9412 | 2017.01.23 00:05 | buy limit | 1239 | 0.21 | 0.95385 | 0.94835 | 0.96385 | ||
| 9413 | 2017.01.23 00:05 | modify | 1239 | 0.21 | 0.95385 | 0.94835 | 0.95443 | ||
| 9414 | 2017.01.23 00:15 | modify | 1239 | 0.21 | 0.95414 | 0.94864 | 0.95472 | ||
| 9415 | 2017.01.23 00:15 | modify | 1239 | 0.21 | 0.95414 | 0.94864 | 0.95451 | ||
| 9416 | 2017.01.23 00:15 | modify | 1238 | 0.21 | 0.95500 | 0.96047 | 0.95451 | ||
| 9417 | 2017.01.23 00:30 | modify | 1239 | 0.21 | 0.95419 | 0.94869 | 0.95456 | ||
| 9418 | 2017.01.23 00:30 | delete | 1239 | 0.21 | 0.95419 | 0.94869 | 0.95456 | ||
| 9419 | 2017.01.23 00:30 | modify | 1238 | 0.21 | 0.95500 | 0.96047 | 0.95455 | ||
| 9420 | 2017.01.23 00:45 | modify | 1238 | 0.21 | 0.95500 | 0.96047 | 0.95460 | ||
| 9421 | 2017.01.23 01:00 | modify | 1238 | 0.21 | 0.95500 | 0.96047 | 0.95465 | ||
| 9422 | 2017.01.23 01:15 | modify | 1238 | 0.21 | 0.95500 | 0.96047 | 0.95483 | ||
| 9423 | 2017.01.23 01:30 | modify | 1238 | 0.21 | 0.95500 | 0.96047 | 0.95496 | ||
| 9424 | 2017.01.23 01:45 | modify | 1238 | 0.21 | 0.95500 | 0.96047 | 0.95514 | ||
| 9425 | 2017.01.23 02:00 | modify | 1238 | 0.21 | 0.95500 | 0.96047 | 0.95526 | ||
| 9426 | 2017.01.23 02:15 | modify | 1238 | 0.21 | 0.95500 | 0.96047 | 0.95535 | ||
| 9427 | 2017.01.23 02:30 | modify | 1238 | 0.21 | 0.95500 | 0.96047 | 0.95549 | ||
| 9428 | 2017.01.23 02:45 | modify | 1238 | 0.21 | 0.95500 | 0.96047 | 0.95560 | ||
| 9429 | 2017.01.23 02:49 | t/p | 1238 | 0.21 | 0.95558 | 0.96047 | 0.95560 | -11.44 | 2080.96 |
| 9430 | 2017.01.27 23:00 | buy limit | 1240 | 0.21 | 0.95316 | 0.94766 | 0.96316 | ||
| 9431 | 2017.01.27 23:00 | sell limit | 1241 | 0.21 | 0.95453 | 0.96003 | 0.94453 | ||
| 9432 | 2017.01.27 23:00 | modify | 1241 | 0.21 | 0.95453 | 0.96003 | 0.95385 | ||
| 9433 | 2017.01.27 23:00 | modify | 1240 | 0.21 | 0.95316 | 0.94766 | 0.95385 | ||
| 9434 | 2017.01.27 23:06 | sell | 1241 | 0.21 | 0.95453 | 0.96003 | 0.95385 | ||
| 9435 | 2017.01.27 23:15 | modify | 1240 | 0.21 | 0.95321 | 0.94771 | 0.95390 | ||
| 9436 | 2017.01.27 23:15 | modify | 1240 | 0.21 | 0.95321 | 0.94771 | 0.95398 | ||
| 9437 | 2017.01.27 23:15 | modify | 1241 | 0.21 | 0.95453 | 0.96003 | 0.95398 | ||
| 9438 | 2017.01.27 23:30 | modify | 1240 | 0.21 | 0.95343 | 0.94793 | 0.95420 | ||
| 9439 | 2017.01.27 23:30 | modify | 1241 | 0.21 | 0.95453 | 0.96003 | 0.95420 | ||
| 9440 | 2017.01.27 23:45 | modify | 1240 | 0.21 | 0.95359 | 0.94809 | 0.95436 | ||
| 9441 | 2017.01.27 23:45 | modify | 1240 | 0.21 | 0.95359 | 0.94809 | 0.95432 | ||
| 9442 | 2017.01.27 23:45 | modify | 1241 | 0.21 | 0.95453 | 0.96003 | 0.95432 | ||
| 9443 | 2017.01.27 23:50 | delete | 1240 | 0.21 | 0.95359 | 0.94809 | 0.95432 | ||
| 9444 | 2017.01.30 00:00 | buy limit | 1242 | 0.21 | 0.95362 | 0.94812 | 0.96362 | ||
| 9445 | 2017.01.30 00:00 | modify | 1241 | 0.21 | 0.95453 | 0.96003 | 0.95434 | ||
| 9446 | 2017.01.30 00:01 | modify | 1242 | 0.21 | 0.95362 | 0.94812 | 0.95434 | ||
| 9447 | 2017.01.30 00:15 | modify | 1242 | 0.21 | 0.95366 | 0.94816 | 0.95438 | ||
| 9448 | 2017.01.30 00:15 | modify | 1242 | 0.21 | 0.95366 | 0.94816 | 0.95439 | ||
| 9449 | 2017.01.30 00:15 | modify | 1241 | 0.21 | 0.95453 | 0.96003 | 0.95439 | ||
| 9450 | 2017.01.30 00:30 | modify | 1242 | 0.21 | 0.95374 | 0.94824 | 0.95447 | ||
| 9451 | 2017.01.30 00:30 | delete | 1242 | 0.21 | 0.95374 | 0.94824 | 0.95447 | ||
| 9452 | 2017.01.30 00:30 | modify | 1241 | 0.21 | 0.95453 | 0.96003 | 0.95446 | ||
| 9453 | 2017.01.30 00:45 | modify | 1241 | 0.21 | 0.95453 | 0.96003 | 0.95454 | ||
| 9454 | 2017.01.30 01:00 | modify | 1241 | 0.21 | 0.95453 | 0.96003 | 0.95456 | ||
| 9455 | 2017.01.30 01:15 | modify | 1241 | 0.21 | 0.95453 | 0.96003 | 0.95468 | ||
| 9456 | 2017.01.30 01:30 | modify | 1241 | 0.21 | 0.95453 | 0.96003 | 0.95476 | ||
| 9457 | 2017.01.30 01:45 | modify | 1241 | 0.21 | 0.95453 | 0.96003 | 0.95482 | ||
| 9458 | 2017.01.30 02:00 | modify | 1241 | 0.21 | 0.95453 | 0.96003 | 0.95488 | ||
| 9459 | 2017.01.30 02:02 | t/p | 1241 | 0.21 | 0.95489 | 0.96003 | 0.95488 | -7.81 | 2073.15 |
| 9460 | 2017.02.03 23:00 | buy limit | 1243 | 0.21 | 0.95096 | 0.94546 | 0.96096 | ||
| 9461 | 2017.02.03 23:00 | sell limit | 1244 | 0.21 | 0.95299 | 0.95849 | 0.94299 | ||
| 9462 | 2017.02.03 23:00 | modify | 1244 | 0.21 | 0.95299 | 0.95849 | 0.95185 | ||
| 9463 | 2017.02.03 23:00 | modify | 1243 | 0.21 | 0.95096 | 0.94546 | 0.95185 | ||
| 9464 | 2017.02.03 23:15 | modify | 1243 | 0.21 | 0.95095 | 0.94545 | 0.95184 | ||
| 9465 | 2017.02.03 23:15 | modify | 1244 | 0.21 | 0.95286 | 0.95836 | 0.95172 | ||
| 9466 | 2017.02.03 23:15 | modify | 1244 | 0.21 | 0.95286 | 0.95836 | 0.95190 | ||
| 9467 | 2017.02.03 23:15 | modify | 1243 | 0.21 | 0.95095 | 0.94545 | 0.95190 | ||
| 9468 | 2017.02.03 23:18 | sell | 1244 | 0.21 | 0.95287 | 0.95836 | 0.95190 | ||
| 9469 | 2017.02.03 23:30 | modify | 1243 | 0.21 | 0.95094 | 0.94544 | 0.95189 | ||
| 9470 | 2017.02.03 23:30 | modify | 1243 | 0.21 | 0.95094 | 0.94544 | 0.95195 | ||
| 9471 | 2017.02.03 23:30 | modify | 1244 | 0.21 | 0.95287 | 0.95836 | 0.95195 | ||
| 9472 | 2017.02.03 23:45 | modify | 1243 | 0.21 | 0.95106 | 0.94556 | 0.95207 | ||
| 9473 | 2017.02.03 23:45 | modify | 1243 | 0.21 | 0.95106 | 0.94556 | 0.95206 | ||
| 9474 | 2017.02.03 23:45 | modify | 1244 | 0.21 | 0.95287 | 0.95836 | 0.95206 | ||
| 9475 | 2017.02.03 23:50 | delete | 1243 | 0.21 | 0.95106 | 0.94556 | 0.95206 | ||
| 9476 | 2017.02.06 00:00 | modify | 1244 | 0.21 | 0.95287 | 0.95836 | 0.95210 | ||
| 9477 | 2017.02.06 00:03 | t/p | 1244 | 0.21 | 0.95208 | 0.95836 | 0.95210 | 11.19 | 2084.33 |
| 9478 | 2017.02.06 00:03 | sell limit | 1245 | 0.21 | 0.95307 | 0.95857 | 0.94307 | ||
| 9479 | 2017.02.06 00:03 | modify | 1245 | 0.21 | 0.95307 | 0.95857 | 0.95210 | ||
| 9480 | 2017.02.06 00:08 | buy limit | 1246 | 0.21 | 0.95112 | 0.94562 | 0.96112 | ||
| 9481 | 2017.02.06 00:08 | modify | 1246 | 0.21 | 0.95112 | 0.94562 | 0.95210 | ||
| 9482 | 2017.02.06 00:15 | modify | 1245 | 0.21 | 0.95306 | 0.95856 | 0.95209 | ||
| 9483 | 2017.02.06 00:15 | modify | 1246 | 0.21 | 0.95140 | 0.94590 | 0.95238 | ||
| 9484 | 2017.02.06 00:15 | modify | 1246 | 0.21 | 0.95140 | 0.94590 | 0.95223 | ||
| 9485 | 2017.02.06 00:15 | modify | 1245 | 0.21 | 0.95306 | 0.95856 | 0.95223 | ||
| 9486 | 2017.02.06 00:30 | modify | 1245 | 0.21 | 0.95299 | 0.95849 | 0.95216 | ||
| 9487 | 2017.02.06 00:30 | modify | 1246 | 0.21 | 0.95174 | 0.94624 | 0.95257 | ||
| 9488 | 2017.02.06 00:30 | delete | 1246 | 0.21 | 0.95174 | 0.94624 | 0.95257 | ||
| 9489 | 2017.02.06 00:30 | delete | 1245 | 0.21 | 0.95299 | 0.95849 | 0.95216 | ||
| 9490 | 2017.02.10 23:00 | buy limit | 1247 | 0.21 | 0.94102 | 0.93552 | 0.95102 | ||
| 9491 | 2017.02.10 23:00 | sell limit | 1248 | 0.21 | 0.94205 | 0.94755 | 0.93205 | ||
| 9492 | 2017.02.10 23:00 | modify | 1248 | 0.21 | 0.94205 | 0.94755 | 0.94154 | ||
| 9493 | 2017.02.10 23:00 | modify | 1247 | 0.21 | 0.94102 | 0.93552 | 0.94154 | ||
| 9494 | 2017.02.10 23:15 | modify | 1247 | 0.21 | 0.94115 | 0.93565 | 0.94167 | ||
| 9495 | 2017.02.10 23:15 | modify | 1248 | 0.21 | 0.94207 | 0.94757 | 0.94156 | ||
| 9496 | 2017.02.10 23:15 | modify | 1248 | 0.21 | 0.94207 | 0.94757 | 0.94161 | ||
| 9497 | 2017.02.10 23:15 | modify | 1247 | 0.21 | 0.94115 | 0.93565 | 0.94161 | ||
| 9498 | 2017.02.10 23:21 | sell | 1248 | 0.21 | 0.94213 | 0.94757 | 0.94161 | ||
| 9499 | 2017.02.10 23:30 | modify | 1247 | 0.21 | 0.94115 | 0.93565 | 0.94164 | ||
| 9500 | 2017.02.10 23:30 | modify | 1248 | 0.21 | 0.94213 | 0.94757 | 0.94164 | ||
| 9501 | 2017.02.10 23:45 | modify | 1247 | 0.21 | 0.94116 | 0.93566 | 0.94165 | ||
| 9502 | 2017.02.10 23:45 | modify | 1247 | 0.21 | 0.94116 | 0.93566 | 0.94167 | ||
| 9503 | 2017.02.10 23:45 | modify | 1248 | 0.21 | 0.94213 | 0.94757 | 0.94167 | ||
| 9504 | 2017.02.10 23:50 | delete | 1247 | 0.21 | 0.94116 | 0.93566 | 0.94167 | ||
| 9505 | 2017.02.13 00:00 | buy limit | 1249 | 0.21 | 0.94115 | 0.93565 | 0.95115 | ||
| 9506 | 2017.02.13 00:00 | modify | 1249 | 0.21 | 0.94115 | 0.93565 | 0.94167 | ||
| 9507 | 2017.02.13 00:15 | modify | 1249 | 0.21 | 0.94111 | 0.93561 | 0.94163 | ||
| 9508 | 2017.02.13 00:15 | modify | 1249 | 0.21 | 0.94111 | 0.93561 | 0.94178 | ||
| 9509 | 2017.02.13 00:15 | modify | 1248 | 0.21 | 0.94213 | 0.94757 | 0.94178 | ||
| 9510 | 2017.02.13 00:30 | modify | 1249 | 0.21 | 0.94112 | 0.93562 | 0.94179 | ||
| 9511 | 2017.02.13 00:30 | delete | 1249 | 0.21 | 0.94112 | 0.93562 | 0.94179 | ||
| 9512 | 2017.02.13 00:30 | modify | 1248 | 0.21 | 0.94213 | 0.94757 | 0.94187 | ||
| 9513 | 2017.02.13 00:45 | modify | 1248 | 0.21 | 0.94213 | 0.94757 | 0.94197 | ||
| 9514 | 2017.02.13 01:15 | modify | 1248 | 0.21 | 0.94213 | 0.94757 | 0.94212 | ||
| 9515 | 2017.02.13 01:30 | modify | 1248 | 0.21 | 0.94213 | 0.94757 | 0.94230 | ||
| 9516 | 2017.02.13 01:45 | modify | 1248 | 0.21 | 0.94213 | 0.94757 | 0.94245 | ||
| 9517 | 2017.02.13 02:00 | modify | 1248 | 0.21 | 0.94213 | 0.94757 | 0.94257 | ||
| 9518 | 2017.02.13 02:10 | t/p | 1248 | 0.21 | 0.94260 | 0.94757 | 0.94257 | -9.62 | 2074.71 |
| 9519 | 2017.02.17 23:00 | buy limit | 1250 | 0.21 | 0.94091 | 0.93541 | 0.95091 | ||
| 9520 | 2017.02.17 23:00 | sell limit | 1251 | 0.21 | 0.94194 | 0.94744 | 0.93194 | ||
| 9521 | 2017.02.17 23:00 | modify | 1251 | 0.21 | 0.94194 | 0.94744 | 0.94143 | ||
| 9522 | 2017.02.17 23:00 | modify | 1250 | 0.21 | 0.94091 | 0.93541 | 0.94143 | ||
| 9523 | 2017.02.17 23:15 | modify | 1250 | 0.21 | 0.94078 | 0.93528 | 0.94130 | ||
| 9524 | 2017.02.17 23:15 | modify | 1251 | 0.21 | 0.94192 | 0.94742 | 0.94141 | ||
| 9525 | 2017.02.17 23:15 | modify | 1251 | 0.21 | 0.94192 | 0.94742 | 0.94135 | ||
| 9526 | 2017.02.17 23:15 | modify | 1250 | 0.21 | 0.94078 | 0.93528 | 0.94135 | ||
| 9527 | 2017.02.17 23:27 | buy | 1250 | 0.21 | 0.94078 | 0.93528 | 0.94135 | ||
| 9528 | 2017.02.17 23:30 | modify | 1251 | 0.21 | 0.94192 | 0.94742 | 0.94125 | ||
| 9529 | 2017.02.17 23:30 | modify | 1250 | 0.21 | 0.94078 | 0.93528 | 0.94125 | ||
| 9530 | 2017.02.17 23:45 | modify | 1251 | 0.21 | 0.94181 | 0.94731 | 0.94114 | ||
| 9531 | 2017.02.17 23:45 | modify | 1250 | 0.21 | 0.94078 | 0.93528 | 0.94114 | ||
| 9532 | 2017.02.17 23:50 | delete | 1251 | 0.21 | 0.94181 | 0.94731 | 0.94114 | ||
| 9533 | 2017.02.20 00:00 | t/p | 1250 | 0.21 | 0.94202 | 0.93528 | 0.94114 | 18.91 | 2093.62 |
| 9534 | 2017.02.20 00:00 | buy limit | 1252 | 0.21 | 0.94025 | 0.93475 | 0.95025 | ||
| 9535 | 2017.02.20 00:00 | modify | 1252 | 0.21 | 0.94025 | 0.93475 | 0.94097 | ||
| 9536 | 2017.02.20 00:15 | modify | 1252 | 0.21 | 0.94026 | 0.93476 | 0.94098 | ||
| 9537 | 2017.02.20 00:15 | modify | 1252 | 0.21 | 0.94026 | 0.93476 | 0.94095 | ||
| 9538 | 2017.02.20 00:30 | delete | 1252 | 0.21 | 0.94026 | 0.93476 | 0.94095 | ||
| 9539 | 2017.02.24 23:00 | buy limit | 1253 | 0.21 | 0.94194 | 0.93644 | 0.95194 | ||
| 9540 | 2017.02.24 23:00 | sell limit | 1254 | 0.21 | 0.94368 | 0.94918 | 0.93368 | ||
| 9541 | 2017.02.24 23:00 | sell | 1254 | 0.21 | 0.94370 | 0.94918 | 0.93368 | ||
| 9542 | 2017.02.24 23:00 | modify | 1253 | 0.21 | 0.94194 | 0.93644 | 0.94273 | ||
| 9543 | 2017.02.24 23:00 | modify | 1254 | 0.21 | 0.94370 | 0.94918 | 0.94273 | ||
| 9544 | 2017.02.24 23:15 | modify | 1253 | 0.21 | 0.94196 | 0.93646 | 0.94275 | ||
| 9545 | 2017.02.24 23:15 | modify | 1254 | 0.21 | 0.94370 | 0.94918 | 0.94275 | ||
| 9546 | 2017.02.24 23:30 | modify | 1253 | 0.21 | 0.94201 | 0.93651 | 0.94280 | ||
| 9547 | 2017.02.24 23:30 | modify | 1254 | 0.21 | 0.94370 | 0.94918 | 0.94280 | ||
| 9548 | 2017.02.24 23:43 | t/p | 1254 | 0.21 | 0.94277 | 0.94918 | 0.94280 | 14.20 | 2107.82 |
| 9549 | 2017.02.24 23:43 | sell limit | 1255 | 0.21 | 0.94358 | 0.94908 | 0.93358 | ||
| 9550 | 2017.02.24 23:43 | modify | 1255 | 0.21 | 0.94358 | 0.94908 | 0.94280 | ||
| 9551 | 2017.02.24 23:45 | modify | 1253 | 0.21 | 0.94204 | 0.93654 | 0.94283 | ||
| 9552 | 2017.02.24 23:45 | modify | 1255 | 0.21 | 0.94358 | 0.94908 | 0.94281 | ||
| 9553 | 2017.02.24 23:45 | modify | 1253 | 0.21 | 0.94204 | 0.93654 | 0.94281 | ||
| 9554 | 2017.02.24 23:50 | delete | 1255 | 0.21 | 0.94358 | 0.94908 | 0.94281 | ||
| 9555 | 2017.02.24 23:50 | delete | 1253 | 0.21 | 0.94204 | 0.93654 | 0.94281 | ||
| 9556 | 2017.02.27 00:02 | buy limit | 1256 | 0.21 | 0.94205 | 0.93655 | 0.95205 | ||
| 9557 | 2017.02.27 00:02 | modify | 1256 | 0.21 | 0.94205 | 0.93655 | 0.94281 | ||
| 9558 | 2017.02.27 00:15 | modify | 1256 | 0.21 | 0.94213 | 0.93663 | 0.94289 | ||
| 9559 | 2017.02.27 00:15 | modify | 1256 | 0.21 | 0.94213 | 0.93663 | 0.94286 | ||
| 9560 | 2017.02.27 00:30 | modify | 1256 | 0.21 | 0.94219 | 0.93669 | 0.94292 | ||
| 9561 | 2017.02.27 00:30 | delete | 1256 | 0.21 | 0.94219 | 0.93669 | 0.94292 | ||
| 9562 | 2017.03.03 23:00 | buy limit | 1257 | 0.21 | 0.94118 | 0.93568 | 0.95118 | ||
| 9563 | 2017.03.03 23:00 | sell limit | 1258 | 0.21 | 0.94294 | 0.94844 | 0.93294 | ||
| 9564 | 2017.03.03 23:00 | modify | 1258 | 0.21 | 0.94294 | 0.94844 | 0.94206 | ||
| 9565 | 2017.03.03 23:00 | modify | 1257 | 0.21 | 0.94118 | 0.93568 | 0.94206 | ||
| 9566 | 2017.03.03 23:15 | modify | 1257 | 0.21 | 0.94141 | 0.93591 | 0.94229 | ||
| 9567 | 2017.03.03 23:15 | modify | 1258 | 0.21 | 0.94288 | 0.94838 | 0.94200 | ||
| 9568 | 2017.03.03 23:15 | modify | 1258 | 0.21 | 0.94288 | 0.94838 | 0.94214 | ||
| 9569 | 2017.03.03 23:15 | modify | 1257 | 0.21 | 0.94141 | 0.93591 | 0.94214 | ||
| 9570 | 2017.03.03 23:30 | modify | 1257 | 0.21 | 0.94157 | 0.93607 | 0.94230 | ||
| 9571 | 2017.03.03 23:30 | modify | 1258 | 0.21 | 0.94282 | 0.94832 | 0.94208 | ||
| 9572 | 2017.03.03 23:30 | modify | 1258 | 0.21 | 0.94282 | 0.94832 | 0.94220 | ||
| 9573 | 2017.03.03 23:30 | modify | 1257 | 0.21 | 0.94157 | 0.93607 | 0.94220 | ||
| 9574 | 2017.03.03 23:45 | buy | 1257 | 0.21 | 0.94148 | 0.93607 | 0.94220 | ||
| 9575 | 2017.03.03 23:50 | delete | 1258 | 0.21 | 0.94282 | 0.94832 | 0.94220 | ||
| 9576 | 2017.03.03 23:58 | t/p | 1257 | 0.21 | 0.94222 | 0.93607 | 0.94220 | 11.06 | 2118.88 |
| 9577 | 2017.03.06 00:00 | sell limit | 1259 | 0.21 | 0.94274 | 0.94824 | 0.93274 | ||
| 9578 | 2017.03.06 00:00 | modify | 1259 | 0.21 | 0.94274 | 0.94824 | 0.94212 | ||
| 9579 | 2017.03.06 00:16 | modify | 1259 | 0.21 | 0.94292 | 0.94842 | 0.94230 | ||
| 9580 | 2017.03.06 00:16 | modify | 1259 | 0.21 | 0.94292 | 0.94842 | 0.94190 | ||
| 9581 | 2017.03.06 00:30 | modify | 1259 | 0.21 | 0.94294 | 0.94844 | 0.94192 | ||
| 9582 | 2017.03.06 00:30 | delete | 1259 | 0.21 | 0.94294 | 0.94844 | 0.94192 | ||
| 9583 | 2017.03.10 23:00 | buy limit | 1260 | 0.21 | 0.93160 | 0.92610 | 0.94160 | ||
| 9584 | 2017.03.10 23:00 | sell limit | 1261 | 0.21 | 0.93284 | 0.93834 | 0.92284 | ||
| 9585 | 2017.03.10 23:00 | modify | 1261 | 0.21 | 0.93284 | 0.93834 | 0.93222 | ||
| 9586 | 2017.03.10 23:00 | modify | 1260 | 0.21 | 0.93160 | 0.92610 | 0.93222 | ||
| 9587 | 2017.03.10 23:00 | sell | 1261 | 0.21 | 0.93288 | 0.93834 | 0.93222 | ||
| 9588 | 2017.03.10 23:15 | modify | 1260 | 0.21 | 0.93160 | 0.92610 | 0.93226 | ||
| 9589 | 2017.03.10 23:15 | modify | 1261 | 0.21 | 0.93288 | 0.93834 | 0.93226 | ||
| 9590 | 2017.03.10 23:30 | modify | 1260 | 0.21 | 0.93169 | 0.92619 | 0.93235 | ||
| 9591 | 2017.03.10 23:30 | modify | 1260 | 0.21 | 0.93169 | 0.92619 | 0.93231 | ||
| 9592 | 2017.03.10 23:30 | modify | 1261 | 0.21 | 0.93288 | 0.93834 | 0.93231 | ||
| 9593 | 2017.03.10 23:45 | modify | 1260 | 0.21 | 0.93171 | 0.92621 | 0.93233 | ||
| 9594 | 2017.03.10 23:45 | modify | 1260 | 0.21 | 0.93171 | 0.92621 | 0.93232 | ||
| 9595 | 2017.03.10 23:45 | modify | 1261 | 0.21 | 0.93288 | 0.93834 | 0.93232 | ||
| 9596 | 2017.03.10 23:50 | delete | 1260 | 0.21 | 0.93171 | 0.92621 | 0.93232 | ||
| 9597 | 2017.03.10 23:53 | t/p | 1261 | 0.21 | 0.93232 | 0.93834 | 0.93232 | 8.09 | 2126.97 |
| 9598 | 2017.03.13 00:01 | buy limit | 1262 | 0.21 | 0.93171 | 0.92621 | 0.94171 | ||
| 9599 | 2017.03.13 00:01 | modify | 1262 | 0.21 | 0.93171 | 0.92621 | 0.93233 | ||
| 9600 | 2017.03.13 00:15 | modify | 1262 | 0.21 | 0.93181 | 0.92631 | 0.93243 | ||
| 9601 | 2017.03.13 00:15 | modify | 1262 | 0.21 | 0.93181 | 0.92631 | 0.93242 | ||
| 9602 | 2017.03.13 00:30 | modify | 1262 | 0.21 | 0.93190 | 0.92640 | 0.93251 | ||
| 9603 | 2017.03.13 00:30 | delete | 1262 | 0.21 | 0.93190 | 0.92640 | 0.93251 | ||
| 9604 | 2017.03.17 23:00 | buy limit | 1263 | 0.21 | 0.93568 | 0.93018 | 0.94568 | ||
| 9605 | 2017.03.17 23:00 | sell limit | 1264 | 0.21 | 0.93803 | 0.94353 | 0.92803 | ||
| 9606 | 2017.03.17 23:00 | buy | 1263 | 0.21 | 0.93567 | 0.93018 | 0.94568 | ||
| 9607 | 2017.03.17 23:00 | modify | 1264 | 0.21 | 0.93803 | 0.94353 | 0.93703 | ||
| 9608 | 2017.03.17 23:00 | modify | 1263 | 0.21 | 0.93567 | 0.93018 | 0.93703 | ||
| 9609 | 2017.03.17 23:15 | modify | 1264 | 0.21 | 0.93817 | 0.94367 | 0.93717 | ||
| 9610 | 2017.03.17 23:15 | modify | 1264 | 0.21 | 0.93817 | 0.94367 | 0.93681 | ||
| 9611 | 2017.03.17 23:15 | modify | 1263 | 0.21 | 0.93567 | 0.93018 | 0.93681 | ||
| 9612 | 2017.03.17 23:30 | modify | 1264 | 0.21 | 0.93808 | 0.94358 | 0.93672 | ||
| 9613 | 2017.03.17 23:30 | modify | 1264 | 0.21 | 0.93808 | 0.94358 | 0.93660 | ||
| 9614 | 2017.03.17 23:30 | modify | 1263 | 0.21 | 0.93567 | 0.93018 | 0.93660 | ||
| 9615 | 2017.03.17 23:45 | modify | 1264 | 0.21 | 0.93803 | 0.94353 | 0.93655 | ||
| 9616 | 2017.03.17 23:45 | modify | 1263 | 0.21 | 0.93567 | 0.93018 | 0.93655 | ||
| 9617 | 2017.03.17 23:50 | delete | 1264 | 0.21 | 0.93803 | 0.94353 | 0.93655 | ||
| 9618 | 2017.03.17 23:59 | t/p | 1263 | 0.21 | 0.93658 | 0.93018 | 0.93655 | 13.87 | 2140.84 |
| 9619 | 2017.03.20 00:08 | buy limit | 1265 | 0.21 | 0.93506 | 0.92956 | 0.94506 | ||
| 9620 | 2017.03.20 00:08 | modify | 1265 | 0.21 | 0.93506 | 0.92956 | 0.93649 | ||
| 9621 | 2017.03.20 00:15 | modify | 1265 | 0.21 | 0.93511 | 0.92961 | 0.93654 | ||
| 9622 | 2017.03.20 00:15 | modify | 1265 | 0.21 | 0.93511 | 0.92961 | 0.93638 | ||
| 9623 | 2017.03.20 00:30 | modify | 1265 | 0.21 | 0.93506 | 0.92956 | 0.93633 | ||
| 9624 | 2017.03.20 00:30 | delete | 1265 | 0.21 | 0.93506 | 0.92956 | 0.93633 | ||
| 9625 | 2017.03.24 23:00 | buy limit | 1266 | 0.21 | 0.94014 | 0.93464 | 0.95014 | ||
| 9626 | 2017.03.24 23:00 | sell limit | 1267 | 0.21 | 0.94161 | 0.94711 | 0.93161 | ||
| 9627 | 2017.03.24 23:00 | modify | 1267 | 0.21 | 0.94161 | 0.94711 | 0.94087 | ||
| 9628 | 2017.03.24 23:00 | modify | 1266 | 0.21 | 0.94014 | 0.93464 | 0.94087 | ||
| 9629 | 2017.03.24 23:15 | modify | 1266 | 0.21 | 0.93998 | 0.93448 | 0.94071 | ||
| 9630 | 2017.03.24 23:15 | modify | 1267 | 0.21 | 0.94164 | 0.94714 | 0.94090 | ||
| 9631 | 2017.03.24 23:15 | modify | 1267 | 0.21 | 0.94164 | 0.94714 | 0.94081 | ||
| 9632 | 2017.03.24 23:15 | modify | 1266 | 0.21 | 0.93998 | 0.93448 | 0.94081 | ||
| 9633 | 2017.03.24 23:30 | modify | 1266 | 0.21 | 0.93999 | 0.93449 | 0.94082 | ||
| 9634 | 2017.03.24 23:30 | modify | 1267 | 0.21 | 0.94163 | 0.94713 | 0.94080 | ||
| 9635 | 2017.03.24 23:30 | modify | 1267 | 0.21 | 0.94163 | 0.94713 | 0.94081 | ||
| 9636 | 2017.03.24 23:30 | modify | 1266 | 0.21 | 0.93999 | 0.93449 | 0.94081 | ||
| 9637 | 2017.03.24 23:38 | buy | 1266 | 0.21 | 0.94002 | 0.93449 | 0.94081 | ||
| 9638 | 2017.03.24 23:45 | modify | 1267 | 0.21 | 0.94166 | 0.94716 | 0.94084 | ||
| 9639 | 2017.03.24 23:45 | modify | 1267 | 0.21 | 0.94166 | 0.94716 | 0.94077 | ||
| 9640 | 2017.03.24 23:45 | modify | 1266 | 0.21 | 0.94002 | 0.93449 | 0.94077 | ||
| 9641 | 2017.03.24 23:50 | delete | 1267 | 0.21 | 0.94166 | 0.94716 | 0.94077 | ||
| 9642 | 2017.03.27 00:00 | sell limit | 1268 | 0.21 | 0.94171 | 0.94721 | 0.93171 | ||
| 9643 | 2017.03.27 00:00 | modify | 1266 | 0.21 | 0.94002 | 0.93449 | 0.94073 | ||
| 9644 | 2017.03.27 00:00 | modify | 1268 | 0.21 | 0.94171 | 0.94721 | 0.94073 | ||
| 9645 | 2017.03.27 00:15 | modify | 1268 | 0.21 | 0.94177 | 0.94727 | 0.94079 | ||
| 9646 | 2017.03.27 00:15 | modify | 1268 | 0.21 | 0.94177 | 0.94727 | 0.94060 | ||
| 9647 | 2017.03.27 00:15 | modify | 1266 | 0.21 | 0.94002 | 0.93449 | 0.94060 | ||
| 9648 | 2017.03.27 00:30 | modify | 1268 | 0.21 | 0.94179 | 0.94729 | 0.94062 | ||
| 9649 | 2017.03.27 00:30 | delete | 1268 | 0.21 | 0.94179 | 0.94729 | 0.94062 | ||
| 9650 | 2017.03.27 00:30 | modify | 1266 | 0.21 | 0.94002 | 0.93449 | 0.94045 | ||
| 9651 | 2017.03.27 00:45 | modify | 1266 | 0.21 | 0.94002 | 0.93449 | 0.94030 | ||
| 9652 | 2017.03.27 01:00 | modify | 1266 | 0.21 | 0.94002 | 0.93449 | 0.94010 | ||
| 9653 | 2017.03.27 01:15 | modify | 1266 | 0.21 | 0.94002 | 0.93449 | 0.93989 | ||
| 9654 | 2017.03.27 01:30 | modify | 1266 | 0.21 | 0.94002 | 0.93449 | 0.93969 | ||
| 9655 | 2017.03.27 01:45 | modify | 1266 | 0.21 | 0.94002 | 0.93449 | 0.93950 | ||
| 9656 | 2017.03.27 02:00 | modify | 1266 | 0.21 | 0.94002 | 0.93449 | 0.93931 | ||
| 9657 | 2017.03.27 02:15 | modify | 1266 | 0.21 | 0.94002 | 0.93449 | 0.93912 | ||
| 9658 | 2017.03.27 02:30 | modify | 1266 | 0.21 | 0.94002 | 0.93449 | 0.93896 | ||
| 9659 | 2017.03.27 02:45 | modify | 1266 | 0.21 | 0.94002 | 0.93449 | 0.93884 | ||
| 9660 | 2017.03.27 02:47 | t/p | 1266 | 0.21 | 0.93884 | 0.93449 | 0.93884 | -21.06 | 2119.78 |
| 9661 | 2017.03.31 23:00 | buy limit | 1269 | 0.21 | 0.93182 | 0.92632 | 0.94182 | ||
| 9662 | 2017.03.31 23:00 | sell limit | 1270 | 0.21 | 0.93257 | 0.93807 | 0.92257 | ||
| 9663 | 2017.03.31 23:00 | modify | 1270 | 0.21 | 0.93257 | 0.93807 | 0.93220 | ||
| 9664 | 2017.03.31 23:00 | modify | 1269 | 0.21 | 0.93182 | 0.92632 | 0.93220 | ||
| 9665 | 2017.03.31 23:09 | sell | 1270 | 0.21 | 0.93258 | 0.93807 | 0.93220 | ||
| 9666 | 2017.03.31 23:15 | modify | 1269 | 0.21 | 0.93184 | 0.92634 | 0.93222 | ||
| 9667 | 2017.03.31 23:15 | modify | 1269 | 0.21 | 0.93184 | 0.92634 | 0.93224 | ||
| 9668 | 2017.03.31 23:15 | modify | 1270 | 0.21 | 0.93258 | 0.93807 | 0.93224 | ||
| 9669 | 2017.03.31 23:30 | modify | 1269 | 0.21 | 0.93181 | 0.92631 | 0.93221 | ||
| 9670 | 2017.03.31 23:30 | modify | 1269 | 0.21 | 0.93181 | 0.92631 | 0.93227 | ||
| 9671 | 2017.03.31 23:30 | modify | 1270 | 0.21 | 0.93258 | 0.93807 | 0.93227 | ||
| 9672 | 2017.03.31 23:45 | modify | 1269 | 0.21 | 0.93170 | 0.92620 | 0.93216 | ||
| 9673 | 2017.03.31 23:45 | modify | 1269 | 0.21 | 0.93170 | 0.92620 | 0.93233 | ||
| 9674 | 2017.03.31 23:45 | modify | 1270 | 0.21 | 0.93258 | 0.93807 | 0.93233 | ||
| 9675 | 2017.03.31 23:50 | delete | 1269 | 0.21 | 0.93170 | 0.92620 | 0.93233 | ||
| 9676 | 2017.04.03 00:05 | buy limit | 1271 | 0.21 | 0.93168 | 0.92618 | 0.94168 | ||
| 9677 | 2017.04.03 00:05 | modify | 1271 | 0.21 | 0.93168 | 0.92618 | 0.93232 | ||
| 9678 | 2017.04.03 00:15 | modify | 1271 | 0.21 | 0.93159 | 0.92609 | 0.93223 | ||
| 9679 | 2017.04.03 00:15 | modify | 1271 | 0.21 | 0.93159 | 0.92609 | 0.93227 | ||
| 9680 | 2017.04.03 00:30 | modify | 1271 | 0.21 | 0.93152 | 0.92602 | 0.93220 | ||
| 9681 | 2017.04.03 00:30 | delete | 1271 | 0.21 | 0.93152 | 0.92602 | 0.93220 | ||
| 9682 | 2017.04.03 00:53 | t/p | 1270 | 0.21 | 0.93233 | 0.93807 | 0.93233 | 2.27 | 2122.04 |
| 9683 | 2017.04.07 23:00 | buy limit | 1272 | 0.21 | 0.92975 | 0.92425 | 0.93975 | ||
| 9684 | 2017.04.07 23:00 | sell limit | 1273 | 0.21 | 0.93074 | 0.93624 | 0.92074 | ||
| 9685 | 2017.04.07 23:00 | modify | 1273 | 0.21 | 0.93074 | 0.93624 | 0.93025 | ||
| 9686 | 2017.04.07 23:00 | modify | 1272 | 0.21 | 0.92975 | 0.92425 | 0.93025 | ||
| 9687 | 2017.04.07 23:15 | modify | 1272 | 0.21 | 0.92969 | 0.92419 | 0.93019 | ||
| 9688 | 2017.04.07 23:15 | modify | 1273 | 0.21 | 0.93063 | 0.93613 | 0.93014 | ||
| 9689 | 2017.04.07 23:15 | modify | 1273 | 0.21 | 0.93063 | 0.93613 | 0.93016 | ||
| 9690 | 2017.04.07 23:15 | modify | 1272 | 0.21 | 0.92969 | 0.92419 | 0.93016 | ||
| 9691 | 2017.04.07 23:26 | buy | 1272 | 0.21 | 0.92968 | 0.92419 | 0.93016 | ||
| 9692 | 2017.04.07 23:30 | modify | 1273 | 0.21 | 0.93067 | 0.93617 | 0.93020 | ||
| 9693 | 2017.04.07 23:30 | modify | 1273 | 0.21 | 0.93067 | 0.93617 | 0.93010 | ||
| 9694 | 2017.04.07 23:30 | modify | 1272 | 0.21 | 0.92968 | 0.92419 | 0.93010 | ||
| 9695 | 2017.04.07 23:45 | modify | 1273 | 0.21 | 0.93052 | 0.93602 | 0.92995 | ||
| 9696 | 2017.04.07 23:45 | modify | 1273 | 0.21 | 0.93052 | 0.93602 | 0.92994 | ||
| 9697 | 2017.04.07 23:45 | modify | 1272 | 0.21 | 0.92968 | 0.92419 | 0.92994 | ||
| 9698 | 2017.04.07 23:50 | delete | 1273 | 0.21 | 0.93052 | 0.93602 | 0.92994 | ||
| 9699 | 2017.04.10 00:01 | modify | 1272 | 0.21 | 0.92968 | 0.92419 | 0.92982 | ||
| 9700 | 2017.04.10 00:15 | modify | 1272 | 0.21 | 0.92968 | 0.92419 | 0.92969 | ||
| 9701 | 2017.04.10 00:30 | modify | 1272 | 0.21 | 0.92968 | 0.92419 | 0.92955 | ||
| 9702 | 2017.04.10 00:45 | modify | 1272 | 0.21 | 0.92968 | 0.92419 | 0.92942 | ||
| 9703 | 2017.04.10 00:50 | t/p | 1272 | 0.21 | 0.92953 | 0.92419 | 0.92942 | -4.05 | 2117.99 |
| 9704 | 2017.04.14 23:00 | buy limit | 1274 | 0.21 | 0.93251 | 0.92701 | 0.94251 | ||
| 9705 | 2017.04.14 23:00 | sell limit | 1275 | 0.21 | 0.93317 | 0.93867 | 0.92317 | ||
| 9706 | 2017.04.14 23:00 | modify | 1275 | 0.21 | 0.93317 | 0.93867 | 0.93284 | ||
| 9707 | 2017.04.14 23:00 | modify | 1274 | 0.21 | 0.93251 | 0.92701 | 0.93284 | ||
| 9708 | 2017.04.14 23:15 | modify | 1274 | 0.21 | 0.93240 | 0.92690 | 0.93273 | ||
| 9709 | 2017.04.14 23:15 | modify | 1275 | 0.21 | 0.93317 | 0.93867 | 0.93279 | ||
| 9710 | 2017.04.14 23:15 | modify | 1274 | 0.21 | 0.93240 | 0.92690 | 0.93279 | ||
| 9711 | 2017.04.14 23:31 | modify | 1274 | 0.21 | 0.93219 | 0.92669 | 0.93258 | ||
| 9712 | 2017.04.14 23:31 | modify | 1275 | 0.21 | 0.93318 | 0.93868 | 0.93280 | ||
| 9713 | 2017.04.14 23:31 | modify | 1275 | 0.21 | 0.93318 | 0.93868 | 0.93269 | ||
| 9714 | 2017.04.14 23:31 | modify | 1274 | 0.21 | 0.93219 | 0.92669 | 0.93269 | ||
| 9715 | 2017.04.14 23:44 | sell | 1275 | 0.21 | 0.93358 | 0.93868 | 0.93269 | ||
| 9716 | 2017.04.14 23:45 | modify | 1274 | 0.21 | 0.93211 | 0.92661 | 0.93261 | ||
| 9717 | 2017.04.14 23:45 | modify | 1274 | 0.21 | 0.93211 | 0.92661 | 0.93273 | ||
| 9718 | 2017.04.14 23:45 | modify | 1275 | 0.21 | 0.93358 | 0.93868 | 0.93273 | ||
| 9719 | 2017.04.14 23:50 | delete | 1274 | 0.21 | 0.93211 | 0.92661 | 0.93273 | ||
| 9720 | 2017.04.17 00:06 | t/p | 1275 | 0.21 | 0.93264 | 0.93868 | 0.93273 | 13.67 | 2131.66 |
| 9721 | 2017.04.17 00:06 | sell limit | 1276 | 0.21 | 0.93334 | 0.93884 | 0.92334 | ||
| 9722 | 2017.04.17 00:06 | modify | 1276 | 0.21 | 0.93334 | 0.93884 | 0.93266 | ||
| 9723 | 2017.04.17 00:15 | modify | 1276 | 0.21 | 0.93350 | 0.93900 | 0.93282 | ||
| 9724 | 2017.04.17 00:15 | modify | 1276 | 0.21 | 0.93350 | 0.93900 | 0.93250 | ||
| 9725 | 2017.04.17 00:30 | modify | 1276 | 0.21 | 0.93348 | 0.93898 | 0.93248 | ||
| 9726 | 2017.04.17 00:30 | delete | 1276 | 0.21 | 0.93348 | 0.93898 | 0.93248 | ||
| 9727 | 2017.04.21 23:00 | buy limit | 1277 | 0.21 | 0.94859 | 0.94309 | 0.95859 | ||
| 9728 | 2017.04.21 23:00 | sell limit | 1278 | 0.21 | 0.94936 | 0.95486 | 0.93936 | ||
| 9729 | 2017.04.21 23:00 | modify | 1278 | 0.21 | 0.94936 | 0.95486 | 0.94898 | ||
| 9730 | 2017.04.21 23:00 | modify | 1277 | 0.21 | 0.94859 | 0.94309 | 0.94898 | ||
| 9731 | 2017.04.21 23:15 | modify | 1277 | 0.21 | 0.94860 | 0.94310 | 0.94899 | ||
| 9732 | 2017.04.21 23:15 | modify | 1278 | 0.21 | 0.94934 | 0.95484 | 0.94896 | ||
| 9733 | 2017.04.21 23:15 | modify | 1278 | 0.21 | 0.94934 | 0.95484 | 0.94897 | ||
| 9734 | 2017.04.21 23:15 | modify | 1277 | 0.21 | 0.94860 | 0.94310 | 0.94897 | ||
| 9735 | 2017.04.21 23:30 | modify | 1277 | 0.21 | 0.94854 | 0.94304 | 0.94891 | ||
| 9736 | 2017.04.21 23:30 | modify | 1278 | 0.21 | 0.94931 | 0.95481 | 0.94894 | ||
| 9737 | 2017.04.21 23:30 | modify | 1278 | 0.21 | 0.94931 | 0.95481 | 0.94892 | ||
| 9738 | 2017.04.21 23:30 | modify | 1277 | 0.21 | 0.94854 | 0.94304 | 0.94892 | ||
| 9739 | 2017.04.21 23:32 | buy | 1277 | 0.21 | 0.94854 | 0.94304 | 0.94892 | ||
| 9740 | 2017.04.21 23:41 | t/p | 1277 | 0.21 | 0.94893 | 0.94304 | 0.94892 | 5.28 | 2136.94 |
| 9741 | 2017.04.21 23:41 | buy limit | 1279 | 0.21 | 0.94854 | 0.94304 | 0.95854 | ||
| 9742 | 2017.04.21 23:41 | modify | 1279 | 0.21 | 0.94854 | 0.94304 | 0.94892 | ||
| 9743 | 2017.04.21 23:43 | sell | 1278 | 0.21 | 0.94931 | 0.95481 | 0.94892 | ||
| 9744 | 2017.04.21 23:50 | delete | 1279 | 0.21 | 0.94854 | 0.94304 | 0.94892 | ||
| 9745 | 2017.04.24 00:01 | t/p | 1278 | 0.21 | 0.94875 | 0.95481 | 0.94892 | 7.38 | 2144.32 |
| 9746 | 2017.04.24 00:01 | sell limit | 1280 | 0.21 | 0.94939 | 0.95489 | 0.93939 | ||
| 9747 | 2017.04.24 00:01 | modify | 1280 | 0.21 | 0.94939 | 0.95489 | 0.94881 | ||
| 9748 | 2017.04.24 00:01 | buy limit | 1281 | 0.21 | 0.94823 | 0.94273 | 0.95823 | ||
| 9749 | 2017.04.24 00:01 | modify | 1281 | 0.21 | 0.94823 | 0.94273 | 0.94881 | ||
| 9750 | 2017.04.24 00:05 | sell | 1280 | 0.21 | 0.94942 | 0.95489 | 0.94881 | ||
| 9751 | 2017.04.24 00:15 | modify | 1281 | 0.21 | 0.94823 | 0.94273 | 0.94882 | ||
| 9752 | 2017.04.24 00:15 | modify | 1280 | 0.21 | 0.94942 | 0.95489 | 0.94882 | ||
| 9753 | 2017.04.24 00:30 | modify | 1281 | 0.21 | 0.94829 | 0.94279 | 0.94888 | ||
| 9754 | 2017.04.24 00:30 | delete | 1281 | 0.21 | 0.94829 | 0.94279 | 0.94888 | ||
| 9755 | 2017.04.24 00:30 | modify | 1280 | 0.21 | 0.94942 | 0.95489 | 0.94885 | ||
| 9756 | 2017.04.24 01:02 | t/p | 1280 | 0.21 | 0.94875 | 0.95489 | 0.94885 | 9.90 | 2154.22 |
| 9757 | 2017.04.28 23:00 | buy limit | 1282 | 0.22 | 0.93713 | 0.93163 | 0.94713 | ||
| 9758 | 2017.04.28 23:00 | sell limit | 1283 | 0.22 | 0.93906 | 0.94456 | 0.92906 | ||
| 9759 | 2017.04.28 23:00 | modify | 1283 | 0.22 | 0.93906 | 0.94456 | 0.93810 | ||
| 9760 | 2017.04.28 23:00 | modify | 1282 | 0.22 | 0.93713 | 0.93163 | 0.93810 | ||
| 9761 | 2017.04.28 23:02 | buy | 1282 | 0.22 | 0.93713 | 0.93163 | 0.93810 | ||
| 9762 | 2017.04.28 23:15 | modify | 1283 | 0.22 | 0.93911 | 0.94461 | 0.93815 | ||
| 9763 | 2017.04.28 23:15 | modify | 1283 | 0.22 | 0.93911 | 0.94461 | 0.93806 | ||
| 9764 | 2017.04.28 23:15 | modify | 1282 | 0.22 | 0.93713 | 0.93163 | 0.93806 | ||
| 9765 | 2017.04.28 23:30 | modify | 1283 | 0.22 | 0.93917 | 0.94467 | 0.93812 | ||
| 9766 | 2017.04.28 23:30 | modify | 1283 | 0.22 | 0.93917 | 0.94467 | 0.93798 | ||
| 9767 | 2017.04.28 23:30 | modify | 1282 | 0.22 | 0.93713 | 0.93163 | 0.93798 | ||
| 9768 | 2017.04.28 23:45 | modify | 1283 | 0.22 | 0.93920 | 0.94470 | 0.93801 | ||
| 9769 | 2017.04.28 23:45 | modify | 1283 | 0.22 | 0.93920 | 0.94470 | 0.93786 | ||
| 9770 | 2017.04.28 23:45 | modify | 1282 | 0.22 | 0.93713 | 0.93163 | 0.93786 | ||
| 9771 | 2017.04.28 23:50 | delete | 1283 | 0.22 | 0.93920 | 0.94470 | 0.93786 | ||
| 9772 | 2017.05.01 00:11 | modify | 1282 | 0.22 | 0.93713 | 0.93163 | 0.93773 | ||
| 9773 | 2017.05.01 00:17 | modify | 1282 | 0.22 | 0.93713 | 0.93163 | 0.93761 | ||
| 9774 | 2017.05.01 00:18 | t/p | 1282 | 0.22 | 0.93763 | 0.93163 | 0.93761 | 7.01 | 2161.23 |
| 9775 | 2017.05.01 00:18 | buy limit | 1284 | 0.22 | 0.93618 | 0.93068 | 0.94618 | ||
| 9776 | 2017.05.01 00:18 | modify | 1284 | 0.22 | 0.93618 | 0.93068 | 0.93761 | ||
| 9777 | 2017.05.01 00:30 | modify | 1284 | 0.22 | 0.93606 | 0.93056 | 0.93749 | ||
| 9778 | 2017.05.01 00:30 | delete | 1284 | 0.22 | 0.93606 | 0.93056 | 0.93749 | ||
| 9779 | 2017.05.05 23:00 | buy limit | 1285 | 0.22 | 0.94467 | 0.93917 | 0.95467 | ||
| 9780 | 2017.05.05 23:00 | sell limit | 1286 | 0.22 | 0.94779 | 0.95329 | 0.93779 | ||
| 9781 | 2017.05.05 23:00 | modify | 1286 | 0.22 | 0.94779 | 0.95329 | 0.94623 | ||
| 9782 | 2017.05.05 23:00 | modify | 1285 | 0.22 | 0.94467 | 0.93917 | 0.94623 | ||
| 9783 | 2017.05.05 23:15 | modify | 1285 | 0.22 | 0.94443 | 0.93893 | 0.94599 | ||
| 9784 | 2017.05.05 23:15 | modify | 1286 | 0.22 | 0.94765 | 0.95315 | 0.94609 | ||
| 9785 | 2017.05.05 23:15 | modify | 1286 | 0.22 | 0.94765 | 0.95315 | 0.94604 | ||
| 9786 | 2017.05.05 23:15 | modify | 1285 | 0.22 | 0.94443 | 0.93893 | 0.94604 | ||
| 9787 | 2017.05.05 23:30 | modify | 1285 | 0.22 | 0.94427 | 0.93877 | 0.94588 | ||
| 9788 | 2017.05.05 23:30 | modify | 1286 | 0.22 | 0.94737 | 0.95287 | 0.94576 | ||
| 9789 | 2017.05.05 23:30 | modify | 1286 | 0.22 | 0.94737 | 0.95287 | 0.94582 | ||
| 9790 | 2017.05.05 23:30 | modify | 1285 | 0.22 | 0.94427 | 0.93877 | 0.94582 | ||
| 9791 | 2017.05.05 23:45 | modify | 1285 | 0.22 | 0.94416 | 0.93866 | 0.94571 | ||
| 9792 | 2017.05.05 23:45 | modify | 1286 | 0.22 | 0.94705 | 0.95255 | 0.94550 | ||
| 9793 | 2017.05.05 23:45 | modify | 1286 | 0.22 | 0.94705 | 0.95255 | 0.94561 | ||
| 9794 | 2017.05.05 23:45 | modify | 1285 | 0.22 | 0.94416 | 0.93866 | 0.94561 | ||
| 9795 | 2017.05.05 23:50 | delete | 1286 | 0.22 | 0.94705 | 0.95255 | 0.94561 | ||
| 9796 | 2017.05.05 23:50 | delete | 1285 | 0.22 | 0.94416 | 0.93866 | 0.94561 | ||
| 9797 | 2017.05.08 00:00 | sell limit | 1287 | 0.22 | 0.94670 | 0.95220 | 0.93670 | ||
| 9798 | 2017.05.08 00:00 | modify | 1287 | 0.22 | 0.94670 | 0.95220 | 0.94528 | ||
| 9799 | 2017.05.08 00:15 | modify | 1287 | 0.22 | 0.94657 | 0.95207 | 0.94515 | ||
| 9800 | 2017.05.08 00:15 | modify | 1287 | 0.22 | 0.94657 | 0.95207 | 0.94489 | ||
| 9801 | 2017.05.08 00:30 | modify | 1287 | 0.22 | 0.94622 | 0.95172 | 0.94454 | ||
| 9802 | 2017.05.08 00:30 | delete | 1287 | 0.22 | 0.94622 | 0.95172 | 0.94454 | ||
| 9803 | 2017.05.12 23:00 | buy limit | 1288 | 0.22 | 0.93962 | 0.93412 | 0.94962 | ||
| 9804 | 2017.05.12 23:00 | sell limit | 1289 | 0.22 | 0.94069 | 0.94619 | 0.93069 | ||
| 9805 | 2017.05.12 23:00 | modify | 1289 | 0.22 | 0.94069 | 0.94619 | 0.94016 | ||
| 9806 | 2017.05.12 23:00 | modify | 1288 | 0.22 | 0.93962 | 0.93412 | 0.94016 | ||
| 9807 | 2017.05.12 23:15 | modify | 1288 | 0.22 | 0.93963 | 0.93413 | 0.94017 | ||
| 9808 | 2017.05.12 23:15 | modify | 1289 | 0.22 | 0.94076 | 0.94626 | 0.94023 | ||
| 9809 | 2017.05.12 23:15 | modify | 1289 | 0.22 | 0.94076 | 0.94626 | 0.94020 | ||
| 9810 | 2017.05.12 23:15 | modify | 1288 | 0.22 | 0.93963 | 0.93413 | 0.94020 | ||
| 9811 | 2017.05.12 23:23 | sell | 1289 | 0.22 | 0.94077 | 0.94626 | 0.94020 | ||
| 9812 | 2017.05.12 23:30 | modify | 1288 | 0.22 | 0.93966 | 0.93416 | 0.94023 | ||
| 9813 | 2017.05.12 23:30 | modify | 1288 | 0.22 | 0.93966 | 0.93416 | 0.94026 | ||
| 9814 | 2017.05.12 23:30 | modify | 1289 | 0.22 | 0.94077 | 0.94626 | 0.94026 | ||
| 9815 | 2017.05.12 23:45 | modify | 1288 | 0.22 | 0.93971 | 0.93421 | 0.94031 | ||
| 9816 | 2017.05.12 23:45 | modify | 1288 | 0.22 | 0.93971 | 0.93421 | 0.94030 | ||
| 9817 | 2017.05.12 23:45 | modify | 1289 | 0.22 | 0.94077 | 0.94626 | 0.94030 | ||
| 9818 | 2017.05.12 23:46 | t/p | 1289 | 0.22 | 0.94030 | 0.94626 | 0.94030 | 6.92 | 2168.15 |
| 9819 | 2017.05.12 23:46 | sell limit | 1290 | 0.22 | 0.94090 | 0.94640 | 0.93090 | ||
| 9820 | 2017.05.12 23:46 | modify | 1290 | 0.22 | 0.94090 | 0.94640 | 0.94030 | ||
| 9821 | 2017.05.12 23:50 | delete | 1290 | 0.22 | 0.94090 | 0.94640 | 0.94030 | ||
| 9822 | 2017.05.12 23:50 | delete | 1288 | 0.22 | 0.93971 | 0.93421 | 0.94030 | ||
| 9823 | 2017.05.15 00:01 | sell limit | 1291 | 0.22 | 0.94093 | 0.94643 | 0.93093 | ||
| 9824 | 2017.05.15 00:02 | modify | 1291 | 0.22 | 0.94093 | 0.94643 | 0.94033 | ||
| 9825 | 2017.05.15 00:15 | modify | 1291 | 0.22 | 0.94102 | 0.94652 | 0.94042 | ||
| 9826 | 2017.05.15 00:15 | modify | 1291 | 0.22 | 0.94102 | 0.94652 | 0.94027 | ||
| 9827 | 2017.05.15 00:30 | modify | 1291 | 0.22 | 0.94111 | 0.94661 | 0.94036 | ||
| 9828 | 2017.05.15 00:30 | delete | 1291 | 0.22 | 0.94111 | 0.94661 | 0.94036 | ||
| 9829 | 2017.05.19 23:00 | buy limit | 1292 | 0.22 | 0.93634 | 0.93084 | 0.94634 | ||
| 9830 | 2017.05.19 23:00 | sell limit | 1293 | 0.22 | 0.93780 | 0.94330 | 0.92780 | ||
| 9831 | 2017.05.19 23:00 | modify | 1293 | 0.22 | 0.93780 | 0.94330 | 0.93707 | ||
| 9832 | 2017.05.19 23:00 | modify | 1292 | 0.22 | 0.93634 | 0.93084 | 0.93707 | ||
| 9833 | 2017.05.19 23:15 | modify | 1292 | 0.22 | 0.93640 | 0.93090 | 0.93713 | ||
| 9834 | 2017.05.19 23:15 | modify | 1293 | 0.22 | 0.93781 | 0.94331 | 0.93708 | ||
| 9835 | 2017.05.19 23:15 | modify | 1293 | 0.22 | 0.93781 | 0.94331 | 0.93711 | ||
| 9836 | 2017.05.19 23:15 | modify | 1292 | 0.22 | 0.93640 | 0.93090 | 0.93711 | ||
| 9837 | 2017.05.19 23:30 | modify | 1292 | 0.22 | 0.93668 | 0.93118 | 0.93739 | ||
| 9838 | 2017.05.19 23:30 | modify | 1293 | 0.22 | 0.93770 | 0.94320 | 0.93700 | ||
| 9839 | 2017.05.19 23:30 | modify | 1293 | 0.22 | 0.93770 | 0.94320 | 0.93719 | ||
| 9840 | 2017.05.19 23:30 | modify | 1292 | 0.22 | 0.93668 | 0.93118 | 0.93719 | ||
| 9841 | 2017.05.19 23:35 | buy | 1292 | 0.22 | 0.93668 | 0.93118 | 0.93719 | ||
| 9842 | 2017.05.19 23:45 | modify | 1293 | 0.22 | 0.93775 | 0.94325 | 0.93724 | ||
| 9843 | 2017.05.19 23:45 | modify | 1293 | 0.22 | 0.93775 | 0.94325 | 0.93716 | ||
| 9844 | 2017.05.19 23:45 | modify | 1292 | 0.22 | 0.93668 | 0.93118 | 0.93716 | ||
| 9845 | 2017.05.19 23:50 | delete | 1293 | 0.22 | 0.93775 | 0.94325 | 0.93716 | ||
| 9846 | 2017.05.22 00:01 | modify | 1292 | 0.22 | 0.93668 | 0.93118 | 0.93705 | ||
| 9847 | 2017.05.22 00:05 | sell limit | 1294 | 0.22 | 0.93791 | 0.94341 | 0.92791 | ||
| 9848 | 2017.05.22 00:05 | modify | 1294 | 0.22 | 0.93791 | 0.94341 | 0.93705 | ||
| 9849 | 2017.05.22 00:15 | modify | 1294 | 0.22 | 0.93809 | 0.94359 | 0.93723 | ||
| 9850 | 2017.05.22 00:15 | modify | 1294 | 0.22 | 0.93809 | 0.94359 | 0.93685 | ||
| 9851 | 2017.05.22 00:15 | modify | 1292 | 0.22 | 0.93668 | 0.93118 | 0.93685 | ||
| 9852 | 2017.05.22 00:30 | modify | 1294 | 0.22 | 0.93804 | 0.94354 | 0.93680 | ||
| 9853 | 2017.05.22 00:30 | delete | 1294 | 0.22 | 0.93804 | 0.94354 | 0.93680 | ||
| 9854 | 2017.05.22 00:30 | modify | 1292 | 0.22 | 0.93668 | 0.93118 | 0.93663 | ||
| 9855 | 2017.05.22 00:45 | modify | 1292 | 0.22 | 0.93668 | 0.93118 | 0.93636 | ||
| 9856 | 2017.05.22 01:00 | modify | 1292 | 0.22 | 0.93668 | 0.93118 | 0.93610 | ||
| 9857 | 2017.05.22 01:15 | modify | 1292 | 0.22 | 0.93668 | 0.93118 | 0.93598 | ||
| 9858 | 2017.05.22 01:30 | modify | 1292 | 0.22 | 0.93668 | 0.93118 | 0.93587 | ||
| 9859 | 2017.05.22 01:41 | t/p | 1292 | 0.22 | 0.93590 | 0.93118 | 0.93587 | -15.14 | 2153.01 |
| 9860 | 2017.05.26 23:00 | buy limit | 1295 | 0.22 | 0.95008 | 0.94458 | 0.96008 | ||
| 9861 | 2017.05.26 23:00 | sell limit | 1296 | 0.22 | 0.95124 | 0.95674 | 0.94124 | ||
| 9862 | 2017.05.26 23:00 | modify | 1296 | 0.22 | 0.95124 | 0.95674 | 0.95066 | ||
| 9863 | 2017.05.26 23:00 | modify | 1295 | 0.22 | 0.95008 | 0.94458 | 0.95066 | ||
| 9864 | 2017.05.26 23:15 | modify | 1295 | 0.22 | 0.95011 | 0.94461 | 0.95069 | ||
| 9865 | 2017.05.26 23:15 | modify | 1296 | 0.22 | 0.95123 | 0.95673 | 0.95065 | ||
| 9866 | 2017.05.26 23:15 | modify | 1296 | 0.22 | 0.95123 | 0.95673 | 0.95067 | ||
| 9867 | 2017.05.26 23:15 | modify | 1295 | 0.22 | 0.95011 | 0.94461 | 0.95067 | ||
| 9868 | 2017.05.26 23:30 | modify | 1295 | 0.22 | 0.95006 | 0.94456 | 0.95062 | ||
| 9869 | 2017.05.26 23:30 | modify | 1296 | 0.22 | 0.95125 | 0.95675 | 0.95069 | ||
| 9870 | 2017.05.26 23:30 | modify | 1296 | 0.22 | 0.95125 | 0.95675 | 0.95066 | ||
| 9871 | 2017.05.26 23:30 | modify | 1295 | 0.22 | 0.95006 | 0.94456 | 0.95066 | ||
| 9872 | 2017.05.26 23:45 | modify | 1295 | 0.22 | 0.94989 | 0.94439 | 0.95049 | ||
| 9873 | 2017.05.26 23:45 | modify | 1296 | 0.22 | 0.95123 | 0.95673 | 0.95064 | ||
| 9874 | 2017.05.26 23:45 | modify | 1296 | 0.22 | 0.95123 | 0.95673 | 0.95056 | ||
| 9875 | 2017.05.26 23:45 | modify | 1295 | 0.22 | 0.94989 | 0.94439 | 0.95056 | ||
| 9876 | 2017.05.26 23:50 | delete | 1296 | 0.22 | 0.95123 | 0.95673 | 0.95056 | ||
| 9877 | 2017.05.26 23:50 | delete | 1295 | 0.22 | 0.94989 | 0.94439 | 0.95056 | ||
| 9878 | 2017.05.29 00:14 | sell limit | 1297 | 0.22 | 0.95135 | 0.95685 | 0.94135 | ||
| 9879 | 2017.05.29 00:15 | modify | 1297 | 0.22 | 0.95156 | 0.95706 | 0.94156 | ||
| 9880 | 2017.05.29 00:15 | modify | 1297 | 0.22 | 0.95156 | 0.95706 | 0.95029 | ||
| 9881 | 2017.05.29 00:30 | modify | 1297 | 0.22 | 0.95157 | 0.95707 | 0.95030 | ||
| 9882 | 2017.05.29 00:30 | delete | 1297 | 0.22 | 0.95157 | 0.95707 | 0.95030 | ||
| 9883 | 2017.06.02 23:00 | buy limit | 1298 | 0.22 | 0.96261 | 0.95711 | 0.97261 | ||
| 9884 | 2017.06.02 23:00 | sell limit | 1299 | 0.22 | 0.96396 | 0.96946 | 0.95396 | ||
| 9885 | 2017.06.02 23:00 | modify | 1299 | 0.22 | 0.96396 | 0.96946 | 0.96328 | ||
| 9886 | 2017.06.02 23:00 | modify | 1298 | 0.22 | 0.96261 | 0.95711 | 0.96328 | ||
| 9887 | 2017.06.02 23:16 | modify | 1298 | 0.22 | 0.96273 | 0.95723 | 0.96340 | ||
| 9888 | 2017.06.02 23:16 | modify | 1299 | 0.22 | 0.96403 | 0.96953 | 0.96335 | ||
| 9889 | 2017.06.02 23:16 | modify | 1299 | 0.22 | 0.96403 | 0.96953 | 0.96338 | ||
| 9890 | 2017.06.02 23:16 | modify | 1298 | 0.22 | 0.96273 | 0.95723 | 0.96338 | ||
| 9891 | 2017.06.02 23:29 | sell | 1299 | 0.22 | 0.96403 | 0.96953 | 0.96338 | ||
| 9892 | 2017.06.02 23:30 | modify | 1298 | 0.22 | 0.96282 | 0.95732 | 0.96347 | ||
| 9893 | 2017.06.02 23:30 | modify | 1299 | 0.22 | 0.96403 | 0.96953 | 0.96347 | ||
| 9894 | 2017.06.02 23:45 | modify | 1298 | 0.22 | 0.96306 | 0.95756 | 0.96371 | ||
| 9895 | 2017.06.02 23:45 | modify | 1298 | 0.22 | 0.96306 | 0.95756 | 0.96364 | ||
| 9896 | 2017.06.02 23:45 | modify | 1299 | 0.22 | 0.96403 | 0.96953 | 0.96364 | ||
| 9897 | 2017.06.02 23:50 | delete | 1298 | 0.22 | 0.96306 | 0.95756 | 0.96364 | ||
| 9898 | 2017.06.02 23:59 | t/p | 1299 | 0.22 | 0.96359 | 0.96953 | 0.96364 | 6.41 | 2159.42 |
| 9899 | 2017.06.05 00:02 | sell limit | 1300 | 0.22 | 0.96426 | 0.96976 | 0.95426 | ||
| 9900 | 2017.06.05 00:04 | modify | 1300 | 0.22 | 0.96426 | 0.96976 | 0.96362 | ||
| 9901 | 2017.06.05 00:15 | modify | 1300 | 0.22 | 0.96457 | 0.97007 | 0.96393 | ||
| 9902 | 2017.06.05 00:15 | modify | 1300 | 0.22 | 0.96457 | 0.97007 | 0.96347 | ||
| 9903 | 2017.06.05 00:31 | modify | 1300 | 0.22 | 0.96454 | 0.97004 | 0.96344 | ||
| 9904 | 2017.06.05 00:31 | delete | 1300 | 0.22 | 0.96454 | 0.97004 | 0.96344 | ||
| 9905 | 2017.06.09 23:00 | buy limit | 1301 | 0.22 | 0.96910 | 0.96360 | 0.97910 | ||
| 9906 | 2017.06.09 23:00 | sell limit | 1302 | 0.22 | 0.97061 | 0.97611 | 0.96061 | ||
| 9907 | 2017.06.09 23:00 | modify | 1302 | 0.22 | 0.97061 | 0.97611 | 0.96985 | ||
| 9908 | 2017.06.09 23:00 | modify | 1301 | 0.22 | 0.96910 | 0.96360 | 0.96985 | ||
| 9909 | 2017.06.09 23:01 | sell | 1302 | 0.22 | 0.97063 | 0.97611 | 0.96985 | ||
| 9910 | 2017.06.09 23:15 | modify | 1301 | 0.22 | 0.96917 | 0.96367 | 0.96992 | ||
| 9911 | 2017.06.09 23:15 | modify | 1301 | 0.22 | 0.96917 | 0.96367 | 0.97000 | ||
| 9912 | 2017.06.09 23:15 | modify | 1302 | 0.22 | 0.97063 | 0.97611 | 0.97000 | ||
| 9913 | 2017.06.09 23:30 | modify | 1301 | 0.22 | 0.96923 | 0.96373 | 0.97006 | ||
| 9914 | 2017.06.09 23:30 | modify | 1301 | 0.22 | 0.96923 | 0.96373 | 0.97011 | ||
| 9915 | 2017.06.09 23:30 | modify | 1302 | 0.22 | 0.97063 | 0.97611 | 0.97011 | ||
| 9916 | 2017.06.09 23:45 | modify | 1301 | 0.22 | 0.96931 | 0.96381 | 0.97019 | ||
| 9917 | 2017.06.09 23:45 | modify | 1301 | 0.22 | 0.96931 | 0.96381 | 0.97021 | ||
| 9918 | 2017.06.09 23:45 | modify | 1302 | 0.22 | 0.97063 | 0.97611 | 0.97021 | ||
| 9919 | 2017.06.09 23:50 | delete | 1301 | 0.22 | 0.96931 | 0.96381 | 0.97021 | ||
| 9920 | 2017.06.12 00:05 | modify | 1302 | 0.22 | 0.97063 | 0.97611 | 0.97032 | ||
| 9921 | 2017.06.12 01:43 | t/p | 1302 | 0.22 | 0.97029 | 0.97611 | 0.97032 | 3.93 | 2163.35 |
| 9922 | 2017.06.16 23:00 | buy limit | 1303 | 0.22 | 0.95846 | 0.95296 | 0.96846 | ||
| 9923 | 2017.06.16 23:00 | sell limit | 1304 | 0.22 | 0.95968 | 0.96518 | 0.94968 | ||
| 9924 | 2017.06.16 23:00 | modify | 1304 | 0.22 | 0.95968 | 0.96518 | 0.95907 | ||
| 9925 | 2017.06.16 23:00 | modify | 1303 | 0.22 | 0.95846 | 0.95296 | 0.95907 | ||
| 9926 | 2017.06.16 23:15 | modify | 1303 | 0.22 | 0.95847 | 0.95297 | 0.95908 | ||
| 9927 | 2017.06.16 23:15 | modify | 1303 | 0.22 | 0.95847 | 0.95297 | 0.95907 | ||
| 9928 | 2017.06.16 23:30 | modify | 1303 | 0.22 | 0.95845 | 0.95295 | 0.95905 | ||
| 9929 | 2017.06.16 23:30 | modify | 1304 | 0.22 | 0.95967 | 0.96517 | 0.95906 | ||
| 9930 | 2017.06.16 23:30 | modify | 1303 | 0.22 | 0.95845 | 0.95295 | 0.95906 | ||
| 9931 | 2017.06.16 23:45 | modify | 1303 | 0.22 | 0.95832 | 0.95282 | 0.95893 | ||
| 9932 | 2017.06.16 23:45 | modify | 1304 | 0.22 | 0.95959 | 0.96509 | 0.95898 | ||
| 9933 | 2017.06.16 23:45 | modify | 1304 | 0.22 | 0.95959 | 0.96509 | 0.95895 | ||
| 9934 | 2017.06.16 23:45 | modify | 1303 | 0.22 | 0.95832 | 0.95282 | 0.95895 | ||
| 9935 | 2017.06.16 23:49 | buy | 1303 | 0.22 | 0.95831 | 0.95282 | 0.95895 | ||
| 9936 | 2017.06.16 23:50 | delete | 1304 | 0.22 | 0.95959 | 0.96509 | 0.95895 | ||
| 9937 | 2017.06.19 00:01 | modify | 1303 | 0.22 | 0.95831 | 0.95282 | 0.95876 | ||
| 9938 | 2017.06.19 00:16 | modify | 1303 | 0.22 | 0.95831 | 0.95282 | 0.95869 | ||
| 9939 | 2017.06.19 00:30 | modify | 1303 | 0.22 | 0.95831 | 0.95282 | 0.95868 | ||
| 9940 | 2017.06.19 00:45 | modify | 1303 | 0.22 | 0.95831 | 0.95282 | 0.95860 | ||
| 9941 | 2017.06.19 01:00 | modify | 1303 | 0.22 | 0.95831 | 0.95282 | 0.95848 | ||
| 9942 | 2017.06.19 01:05 | t/p | 1303 | 0.22 | 0.95849 | 0.95282 | 0.95848 | 1.48 | 2164.83 |
| 9943 | 2017.06.23 23:00 | buy limit | 1305 | 0.22 | 0.96609 | 0.96059 | 0.97609 | ||
| 9944 | 2017.06.23 23:00 | sell limit | 1306 | 0.22 | 0.96692 | 0.97242 | 0.95692 | ||
| 9945 | 2017.06.23 23:00 | modify | 1306 | 0.22 | 0.96692 | 0.97242 | 0.96651 | ||
| 9946 | 2017.06.23 23:00 | modify | 1305 | 0.22 | 0.96609 | 0.96059 | 0.96651 | ||
| 9947 | 2017.06.23 23:08 | buy | 1305 | 0.22 | 0.96610 | 0.96059 | 0.96651 | ||
| 9948 | 2017.06.23 23:15 | modify | 1306 | 0.22 | 0.96696 | 0.97246 | 0.96655 | ||
| 9949 | 2017.06.23 23:15 | modify | 1306 | 0.22 | 0.96696 | 0.97246 | 0.96637 | ||
| 9950 | 2017.06.23 23:15 | modify | 1305 | 0.22 | 0.96610 | 0.96059 | 0.96637 | ||
| 9951 | 2017.06.23 23:30 | modify | 1306 | 0.22 | 0.96696 | 0.97246 | 0.96632 | ||
| 9952 | 2017.06.23 23:30 | modify | 1305 | 0.22 | 0.96610 | 0.96059 | 0.96632 | ||
| 9953 | 2017.06.23 23:36 | t/p | 1305 | 0.22 | 0.96633 | 0.96059 | 0.96632 | 2.77 | 2167.60 |
| 9954 | 2017.06.23 23:36 | buy limit | 1307 | 0.22 | 0.96568 | 0.96018 | 0.97568 | ||
| 9955 | 2017.06.23 23:36 | modify | 1307 | 0.22 | 0.96568 | 0.96018 | 0.96632 | ||
| 9956 | 2017.06.23 23:45 | modify | 1306 | 0.22 | 0.96695 | 0.97245 | 0.96631 | ||
| 9957 | 2017.06.23 23:45 | modify | 1307 | 0.22 | 0.96566 | 0.96016 | 0.96630 | ||
| 9958 | 2017.06.23 23:45 | modify | 1307 | 0.22 | 0.96566 | 0.96016 | 0.96631 | ||
| 9959 | 2017.06.23 23:50 | delete | 1307 | 0.22 | 0.96566 | 0.96016 | 0.96631 | ||
| 9960 | 2017.06.23 23:50 | delete | 1306 | 0.22 | 0.96695 | 0.97245 | 0.96631 | ||
| 9961 | 2017.06.26 00:25 | sell limit | 1308 | 0.22 | 0.96689 | 0.97239 | 0.95689 | ||
| 9962 | 2017.06.26 00:26 | modify | 1308 | 0.22 | 0.96689 | 0.97239 | 0.96618 | ||
| 9963 | 2017.06.26 00:30 | modify | 1308 | 0.22 | 0.96671 | 0.97221 | 0.96600 | ||
| 9964 | 2017.06.26 00:30 | delete | 1308 | 0.22 | 0.96671 | 0.97221 | 0.96600 | ||
| 9965 | 2017.06.30 23:00 | buy limit | 1309 | 0.22 | 0.94911 | 0.94361 | 0.95911 | ||
| 9966 | 2017.06.30 23:00 | sell limit | 1310 | 0.22 | 0.95079 | 0.95629 | 0.94079 | ||
| 9967 | 2017.06.30 23:00 | modify | 1310 | 0.22 | 0.95079 | 0.95629 | 0.94995 | ||
| 9968 | 2017.06.30 23:00 | modify | 1309 | 0.22 | 0.94911 | 0.94361 | 0.94995 | ||
| 9969 | 2017.06.30 23:15 | modify | 1309 | 0.22 | 0.94917 | 0.94367 | 0.95001 | ||
| 9970 | 2017.06.30 23:15 | modify | 1310 | 0.22 | 0.95047 | 0.95597 | 0.94963 | ||
| 9971 | 2017.06.30 23:15 | modify | 1310 | 0.22 | 0.95047 | 0.95597 | 0.94982 | ||
| 9972 | 2017.06.30 23:15 | modify | 1309 | 0.22 | 0.94917 | 0.94367 | 0.94982 | ||
| 9973 | 2017.06.30 23:30 | modify | 1309 | 0.22 | 0.94918 | 0.94368 | 0.94983 | ||
| 9974 | 2017.06.30 23:30 | modify | 1310 | 0.22 | 0.95034 | 0.95584 | 0.94969 | ||
| 9975 | 2017.06.30 23:30 | modify | 1310 | 0.22 | 0.95034 | 0.95584 | 0.94976 | ||
| 9976 | 2017.06.30 23:30 | modify | 1309 | 0.22 | 0.94918 | 0.94368 | 0.94976 | ||
| 9977 | 2017.06.30 23:45 | modify | 1309 | 0.22 | 0.94917 | 0.94367 | 0.94975 | ||
| 9978 | 2017.06.30 23:45 | modify | 1310 | 0.22 | 0.95026 | 0.95576 | 0.94968 | ||
| 9979 | 2017.06.30 23:45 | modify | 1310 | 0.22 | 0.95026 | 0.95576 | 0.94971 | ||
| 9980 | 2017.06.30 23:45 | modify | 1309 | 0.22 | 0.94917 | 0.94367 | 0.94971 | ||
| 9981 | 2017.06.30 23:50 | delete | 1310 | 0.22 | 0.95026 | 0.95576 | 0.94971 | ||
| 9982 | 2017.06.30 23:50 | delete | 1309 | 0.22 | 0.94917 | 0.94367 | 0.94971 | ||
| 9983 | 2017.07.03 00:00 | buy limit | 1311 | 0.22 | 0.94915 | 0.94365 | 0.95915 | ||
| 9984 | 2017.07.03 00:00 | modify | 1311 | 0.22 | 0.94915 | 0.94365 | 0.94965 | ||
| 9985 | 2017.07.03 00:15 | modify | 1311 | 0.22 | 0.94920 | 0.94370 | 0.94970 | ||
| 9986 | 2017.07.03 00:15 | modify | 1311 | 0.22 | 0.94920 | 0.94370 | 0.94961 | ||
| 9987 | 2017.07.03 00:30 | delete | 1311 | 0.22 | 0.94920 | 0.94370 | 0.94961 | ||
| 9988 | 2017.07.07 23:00 | buy limit | 1312 | 0.22 | 0.93589 | 0.93039 | 0.94589 | ||
| 9989 | 2017.07.07 23:00 | sell limit | 1313 | 0.22 | 0.93784 | 0.94334 | 0.92784 | ||
| 9990 | 2017.07.07 23:00 | sell | 1313 | 0.22 | 0.93784 | 0.94334 | 0.92784 | ||
| 9991 | 2017.07.07 23:00 | modify | 1312 | 0.22 | 0.93589 | 0.93039 | 0.93679 | ||
| 9992 | 2017.07.07 23:00 | modify | 1313 | 0.22 | 0.93784 | 0.94334 | 0.93679 | ||
| 9993 | 2017.07.07 23:15 | modify | 1312 | 0.22 | 0.93595 | 0.93045 | 0.93685 | ||
| 9994 | 2017.07.07 23:15 | modify | 1313 | 0.22 | 0.93784 | 0.94334 | 0.93685 | ||
| 9995 | 2017.07.07 23:30 | modify | 1312 | 0.22 | 0.93605 | 0.93055 | 0.93695 | ||
| 9996 | 2017.07.07 23:30 | modify | 1312 | 0.22 | 0.93605 | 0.93055 | 0.93691 | ||
| 9997 | 2017.07.07 23:30 | modify | 1313 | 0.22 | 0.93784 | 0.94334 | 0.93691 | ||
| 9998 | 2017.07.07 23:45 | modify | 1312 | 0.22 | 0.93604 | 0.93054 | 0.93690 | ||
| 9999 | 2017.07.07 23:50 | delete | 1312 | 0.22 | 0.93604 | 0.93054 | 0.93690 | ||
| 10000 | 2017.07.10 00:05 | modify | 1313 | 0.22 | 0.93784 | 0.94334 | 0.93699 | ||
| 10001 | 2017.07.10 00:10 | buy limit | 1314 | 0.22 | 0.93628 | 0.93078 | 0.94628 | ||
| 10002 | 2017.07.10 00:10 | modify | 1314 | 0.22 | 0.93628 | 0.93078 | 0.93699 | ||
| 10003 | 2017.07.10 00:15 | modify | 1314 | 0.22 | 0.93649 | 0.93099 | 0.93720 | ||
| 10004 | 2017.07.10 00:15 | modify | 1314 | 0.22 | 0.93649 | 0.93099 | 0.93706 | ||
| 10005 | 2017.07.10 00:15 | modify | 1313 | 0.22 | 0.93784 | 0.94334 | 0.93706 | ||
| 10006 | 2017.07.10 00:30 | modify | 1314 | 0.22 | 0.93637 | 0.93087 | 0.93694 | ||
| 10007 | 2017.07.10 00:30 | delete | 1314 | 0.22 | 0.93637 | 0.93087 | 0.93694 | ||
| 10008 | 2017.07.10 00:45 | modify | 1313 | 0.22 | 0.93784 | 0.94334 | 0.93707 | ||
| 10009 | 2017.07.10 00:50 | t/p | 1313 | 0.22 | 0.93721 | 0.94334 | 0.93707 | 8.95 | 2176.55 |
| 10010 | 2017.07.14 23:00 | buy limit | 1315 | 0.22 | 0.92762 | 0.92212 | 0.93762 | ||
| 10011 | 2017.07.14 23:00 | sell limit | 1316 | 0.22 | 0.92923 | 0.93473 | 0.91923 | ||
| 10012 | 2017.07.14 23:00 | modify | 1316 | 0.22 | 0.92923 | 0.93473 | 0.92842 | ||
| 10013 | 2017.07.14 23:00 | modify | 1315 | 0.22 | 0.92762 | 0.92212 | 0.92842 | ||
| 10014 | 2017.07.14 23:15 | modify | 1315 | 0.22 | 0.92807 | 0.92257 | 0.92887 | ||
| 10015 | 2017.07.14 23:15 | modify | 1316 | 0.22 | 0.92910 | 0.93460 | 0.92829 | ||
| 10016 | 2017.07.14 23:15 | modify | 1316 | 0.22 | 0.92910 | 0.93460 | 0.92858 | ||
| 10017 | 2017.07.14 23:15 | modify | 1315 | 0.22 | 0.92807 | 0.92257 | 0.92858 | ||
| 10018 | 2017.07.14 23:30 | modify | 1315 | 0.22 | 0.92833 | 0.92283 | 0.92884 | ||
| 10019 | 2017.07.14 23:30 | modify | 1316 | 0.22 | 0.92902 | 0.93452 | 0.92850 | ||
| 10020 | 2017.07.14 23:30 | modify | 1316 | 0.22 | 0.92902 | 0.93452 | 0.92867 | ||
| 10021 | 2017.07.14 23:30 | modify | 1315 | 0.22 | 0.92833 | 0.92283 | 0.92867 | ||
| 10022 | 2017.07.14 23:32 | sell | 1316 | 0.22 | 0.92903 | 0.93452 | 0.92867 | ||
| 10023 | 2017.07.14 23:45 | modify | 1315 | 0.22 | 0.92835 | 0.92285 | 0.92869 | ||
| 10024 | 2017.07.14 23:45 | modify | 1315 | 0.22 | 0.92835 | 0.92285 | 0.92868 | ||
| 10025 | 2017.07.14 23:45 | modify | 1316 | 0.22 | 0.92903 | 0.93452 | 0.92868 | ||
| 10026 | 2017.07.14 23:50 | delete | 1315 | 0.22 | 0.92835 | 0.92285 | 0.92868 | ||
| 10027 | 2017.07.17 00:00 | modify | 1316 | 0.22 | 0.92903 | 0.93452 | 0.92871 | ||
| 10028 | 2017.07.17 00:06 | buy limit | 1317 | 0.22 | 0.92841 | 0.92291 | 0.93841 | ||
| 10029 | 2017.07.17 00:07 | modify | 1317 | 0.22 | 0.92841 | 0.92291 | 0.92871 | ||
| 10030 | 2017.07.17 00:15 | modify | 1317 | 0.22 | 0.92841 | 0.92291 | 0.92870 | ||
| 10031 | 2017.07.17 00:30 | modify | 1317 | 0.22 | 0.92852 | 0.92302 | 0.92881 | ||
| 10032 | 2017.07.17 00:30 | delete | 1317 | 0.22 | 0.92852 | 0.92302 | 0.92881 | ||
| 10033 | 2017.07.17 00:30 | modify | 1316 | 0.22 | 0.92903 | 0.93452 | 0.92877 | ||
| 10034 | 2017.07.17 00:45 | modify | 1316 | 0.22 | 0.92903 | 0.93452 | 0.92880 | ||
| 10035 | 2017.07.17 01:00 | modify | 1316 | 0.22 | 0.92903 | 0.93452 | 0.92882 | ||
| 10036 | 2017.07.17 01:15 | modify | 1316 | 0.22 | 0.92903 | 0.93452 | 0.92890 | ||
| 10037 | 2017.07.17 01:30 | modify | 1316 | 0.22 | 0.92903 | 0.93452 | 0.92894 | ||
| 10038 | 2017.07.17 01:45 | modify | 1316 | 0.22 | 0.92903 | 0.93452 | 0.92899 | ||
| 10039 | 2017.07.17 02:00 | modify | 1316 | 0.22 | 0.92903 | 0.93452 | 0.92906 | ||
| 10040 | 2017.07.17 02:15 | modify | 1316 | 0.22 | 0.92903 | 0.93452 | 0.92917 | ||
| 10041 | 2017.07.17 02:30 | modify | 1316 | 0.22 | 0.92903 | 0.93452 | 0.92930 | ||
| 10042 | 2017.07.17 02:45 | modify | 1316 | 0.22 | 0.92903 | 0.93452 | 0.92944 | ||
| 10043 | 2017.07.17 03:00 | modify | 1316 | 0.22 | 0.92903 | 0.93452 | 0.92954 | ||
| 10044 | 2017.07.17 03:15 | modify | 1316 | 0.22 | 0.92903 | 0.93452 | 0.92960 | ||
| 10045 | 2017.07.17 03:19 | t/p | 1316 | 0.22 | 0.92959 | 0.93452 | 0.92960 | -11.64 | 2164.92 |
| 10046 | 2017.07.21 23:00 | buy limit | 1318 | 0.22 | 0.93318 | 0.92768 | 0.94318 | ||
| 10047 | 2017.07.21 23:00 | sell limit | 1319 | 0.22 | 0.93482 | 0.94032 | 0.92482 | ||
| 10048 | 2017.07.21 23:00 | modify | 1319 | 0.22 | 0.93482 | 0.94032 | 0.93400 | ||
| 10049 | 2017.07.21 23:00 | modify | 1318 | 0.22 | 0.93318 | 0.92768 | 0.93400 | ||
| 10050 | 2017.07.21 23:15 | modify | 1318 | 0.22 | 0.93339 | 0.92789 | 0.93421 | ||
| 10051 | 2017.07.21 23:15 | modify | 1319 | 0.22 | 0.93485 | 0.94035 | 0.93403 | ||
| 10052 | 2017.07.21 23:15 | modify | 1319 | 0.22 | 0.93485 | 0.94035 | 0.93412 | ||
| 10053 | 2017.07.21 23:15 | modify | 1318 | 0.22 | 0.93339 | 0.92789 | 0.93412 | ||
| 10054 | 2017.07.21 23:30 | modify | 1318 | 0.22 | 0.93347 | 0.92797 | 0.93420 | ||
| 10055 | 2017.07.21 23:30 | modify | 1319 | 0.22 | 0.93486 | 0.94036 | 0.93413 | ||
| 10056 | 2017.07.21 23:30 | modify | 1319 | 0.22 | 0.93486 | 0.94036 | 0.93417 | ||
| 10057 | 2017.07.21 23:30 | modify | 1318 | 0.22 | 0.93347 | 0.92797 | 0.93417 | ||
| 10058 | 2017.07.21 23:44 | sell | 1319 | 0.22 | 0.93486 | 0.94036 | 0.93417 | ||
| 10059 | 2017.07.21 23:45 | modify | 1318 | 0.22 | 0.93367 | 0.92817 | 0.93437 | ||
| 10060 | 2017.07.21 23:45 | modify | 1318 | 0.22 | 0.93367 | 0.92817 | 0.93430 | ||
| 10061 | 2017.07.21 23:45 | modify | 1319 | 0.22 | 0.93486 | 0.94036 | 0.93430 | ||
| 10062 | 2017.07.21 23:50 | delete | 1318 | 0.22 | 0.93367 | 0.92817 | 0.93430 | ||
| 10063 | 2017.07.24 00:04 | modify | 1319 | 0.22 | 0.93486 | 0.94036 | 0.93434 | ||
| 10064 | 2017.07.24 00:10 | t/p | 1319 | 0.22 | 0.93427 | 0.94036 | 0.93434 | 8.26 | 2173.18 |
| 10065 | 2017.07.24 00:12 | sell limit | 1320 | 0.22 | 0.93488 | 0.94038 | 0.92488 | ||
| 10066 | 2017.07.24 00:13 | modify | 1320 | 0.22 | 0.93488 | 0.94038 | 0.93434 | ||
| 10067 | 2017.07.24 00:15 | modify | 1320 | 0.22 | 0.93487 | 0.94037 | 0.93433 | ||
| 10068 | 2017.07.24 00:15 | modify | 1320 | 0.22 | 0.93487 | 0.94037 | 0.93435 | ||
| 10069 | 2017.07.24 00:30 | modify | 1320 | 0.22 | 0.93493 | 0.94043 | 0.93441 | ||
| 10070 | 2017.07.24 00:30 | delete | 1320 | 0.22 | 0.93493 | 0.94043 | 0.93441 | ||
| 10071 | 2017.07.28 23:00 | buy limit | 1321 | 0.22 | 0.93359 | 0.92809 | 0.94359 | ||
| 10072 | 2017.07.28 23:00 | sell limit | 1322 | 0.22 | 0.93551 | 0.94101 | 0.92551 | ||
| 10073 | 2017.07.28 23:00 | sell | 1322 | 0.22 | 0.93551 | 0.94101 | 0.92551 | ||
| 10074 | 2017.07.28 23:00 | modify | 1321 | 0.22 | 0.93359 | 0.92809 | 0.93453 | ||
| 10075 | 2017.07.28 23:00 | modify | 1322 | 0.22 | 0.93551 | 0.94101 | 0.93453 | ||
| 10076 | 2017.07.28 23:15 | modify | 1321 | 0.22 | 0.93369 | 0.92819 | 0.93463 | ||
| 10077 | 2017.07.28 23:15 | modify | 1321 | 0.22 | 0.93369 | 0.92819 | 0.93466 | ||
| 10078 | 2017.07.28 23:15 | modify | 1322 | 0.22 | 0.93551 | 0.94101 | 0.93466 | ||
| 10079 | 2017.07.28 23:30 | modify | 1321 | 0.22 | 0.93393 | 0.92843 | 0.93490 | ||
| 10080 | 2017.07.28 23:30 | modify | 1321 | 0.22 | 0.93393 | 0.92843 | 0.93476 | ||
| 10081 | 2017.07.28 23:30 | modify | 1322 | 0.22 | 0.93551 | 0.94101 | 0.93476 | ||
| 10082 | 2017.07.28 23:34 | t/p | 1322 | 0.22 | 0.93475 | 0.94101 | 0.93476 | 11.94 | 2185.12 |
| 10083 | 2017.07.28 23:34 | sell limit | 1323 | 0.22 | 0.93558 | 0.94108 | 0.92558 | ||
| 10084 | 2017.07.28 23:34 | modify | 1323 | 0.22 | 0.93558 | 0.94108 | 0.93476 | ||
| 10085 | 2017.07.28 23:45 | modify | 1321 | 0.22 | 0.93407 | 0.92857 | 0.93490 | ||
| 10086 | 2017.07.28 23:45 | modify | 1323 | 0.22 | 0.93555 | 0.94105 | 0.93473 | ||
| 10087 | 2017.07.28 23:45 | modify | 1323 | 0.22 | 0.93555 | 0.94105 | 0.93481 | ||
| 10088 | 2017.07.28 23:45 | modify | 1321 | 0.22 | 0.93407 | 0.92857 | 0.93481 | ||
| 10089 | 2017.07.28 23:50 | delete | 1323 | 0.22 | 0.93555 | 0.94105 | 0.93481 | ||
| 10090 | 2017.07.28 23:50 | delete | 1321 | 0.22 | 0.93407 | 0.92857 | 0.93481 | ||
| 10091 | 2017.07.31 00:14 | sell limit | 1324 | 0.22 | 0.93559 | 0.94109 | 0.92559 | ||
| 10092 | 2017.07.31 00:14 | modify | 1324 | 0.22 | 0.93559 | 0.94109 | 0.93479 | ||
| 10093 | 2017.07.31 00:15 | modify | 1324 | 0.22 | 0.93586 | 0.94136 | 0.93506 | ||
| 10094 | 2017.07.31 00:15 | modify | 1324 | 0.22 | 0.93586 | 0.94136 | 0.93465 | ||
| 10095 | 2017.07.31 00:30 | modify | 1324 | 0.22 | 0.93602 | 0.94152 | 0.93481 | ||
| 10096 | 2017.07.31 00:30 | delete | 1324 | 0.22 | 0.93602 | 0.94152 | 0.93481 | ||
| 10097 | 2017.08.04 23:00 | buy limit | 1325 | 0.22 | 0.93734 | 0.93184 | 0.94734 | ||
| 10098 | 2017.08.04 23:00 | sell limit | 1326 | 0.22 | 0.93823 | 0.94373 | 0.92823 | ||
| 10099 | 2017.08.04 23:00 | modify | 1326 | 0.22 | 0.93823 | 0.94373 | 0.93778 | ||
| 10100 | 2017.08.04 23:00 | modify | 1325 | 0.22 | 0.93734 | 0.93184 | 0.93778 | ||
| 10101 | 2017.08.04 23:08 | sell | 1326 | 0.22 | 0.93823 | 0.94373 | 0.93778 | ||
| 10102 | 2017.08.04 23:15 | modify | 1325 | 0.22 | 0.93731 | 0.93181 | 0.93775 | ||
| 10103 | 2017.08.04 23:15 | modify | 1325 | 0.22 | 0.93731 | 0.93181 | 0.93780 | ||
| 10104 | 2017.08.04 23:15 | modify | 1326 | 0.22 | 0.93823 | 0.94373 | 0.93780 | ||
| 10105 | 2017.08.04 23:30 | modify | 1325 | 0.22 | 0.93731 | 0.93181 | 0.93781 | ||
| 10106 | 2017.08.04 23:30 | modify | 1326 | 0.22 | 0.93823 | 0.94373 | 0.93781 | ||
| 10107 | 2017.08.04 23:45 | modify | 1325 | 0.22 | 0.93732 | 0.93182 | 0.93782 | ||
| 10108 | 2017.08.04 23:45 | modify | 1325 | 0.22 | 0.93732 | 0.93182 | 0.93784 | ||
| 10109 | 2017.08.04 23:45 | modify | 1326 | 0.22 | 0.93823 | 0.94373 | 0.93784 | ||
| 10110 | 2017.08.04 23:50 | delete | 1325 | 0.22 | 0.93732 | 0.93182 | 0.93784 | ||
| 10111 | 2017.08.07 00:00 | t/p | 1326 | 0.22 | 0.93747 | 0.94373 | 0.93784 | 11.20 | 2196.32 |
| 10112 | 2017.08.07 00:00 | sell limit | 1327 | 0.22 | 0.93838 | 0.94388 | 0.92838 | ||
| 10113 | 2017.08.07 00:01 | modify | 1327 | 0.22 | 0.93838 | 0.94388 | 0.93777 | ||
| 10114 | 2017.08.07 00:15 | modify | 1327 | 0.22 | 0.93847 | 0.94397 | 0.93786 | ||
| 10115 | 2017.08.07 00:15 | modify | 1327 | 0.22 | 0.93847 | 0.94397 | 0.93771 | ||
| 10116 | 2017.08.07 00:30 | modify | 1327 | 0.22 | 0.93857 | 0.94407 | 0.93781 | ||
| 10117 | 2017.08.07 00:30 | delete | 1327 | 0.22 | 0.93857 | 0.94407 | 0.93781 | ||
| 10118 | 2017.08.11 23:00 | buy limit | 1328 | 0.22 | 0.92785 | 0.92235 | 0.93785 | ||
| 10119 | 2017.08.11 23:00 | sell limit | 1329 | 0.22 | 0.92869 | 0.93419 | 0.91869 | ||
| 10120 | 2017.08.11 23:00 | modify | 1329 | 0.22 | 0.92869 | 0.93419 | 0.92827 | ||
| 10121 | 2017.08.11 23:00 | modify | 1328 | 0.22 | 0.92785 | 0.92235 | 0.92827 | ||
| 10122 | 2017.08.11 23:01 | sell | 1329 | 0.22 | 0.92869 | 0.93419 | 0.92827 | ||
| 10123 | 2017.08.11 23:15 | modify | 1328 | 0.22 | 0.92796 | 0.92246 | 0.92838 | ||
| 10124 | 2017.08.11 23:15 | modify | 1328 | 0.22 | 0.92796 | 0.92246 | 0.92831 | ||
| 10125 | 2017.08.11 23:15 | modify | 1329 | 0.22 | 0.92869 | 0.93419 | 0.92831 | ||
| 10126 | 2017.08.11 23:24 | t/p | 1329 | 0.22 | 0.92828 | 0.93419 | 0.92831 | 5.88 | 2202.20 |
| 10127 | 2017.08.11 23:24 | sell limit | 1330 | 0.22 | 0.92867 | 0.93417 | 0.91867 | ||
| 10128 | 2017.08.11 23:24 | modify | 1330 | 0.22 | 0.92867 | 0.93417 | 0.92831 | ||
| 10129 | 2017.08.11 23:30 | modify | 1328 | 0.22 | 0.92795 | 0.92245 | 0.92830 | ||
| 10130 | 2017.08.11 23:30 | modify | 1328 | 0.22 | 0.92795 | 0.92245 | 0.92831 | ||
| 10131 | 2017.08.11 23:45 | modify | 1328 | 0.22 | 0.92802 | 0.92252 | 0.92838 | ||
| 10132 | 2017.08.11 23:45 | modify | 1330 | 0.22 | 0.92866 | 0.93416 | 0.92830 | ||
| 10133 | 2017.08.11 23:45 | modify | 1330 | 0.22 | 0.92866 | 0.93416 | 0.92834 | ||
| 10134 | 2017.08.11 23:45 | modify | 1328 | 0.22 | 0.92802 | 0.92252 | 0.92834 | ||
| 10135 | 2017.08.11 23:50 | delete | 1330 | 0.22 | 0.92866 | 0.93416 | 0.92834 | ||
| 10136 | 2017.08.11 23:50 | delete | 1328 | 0.22 | 0.92802 | 0.92252 | 0.92834 | ||
| 10137 | 2017.08.14 00:05 | sell limit | 1331 | 0.22 | 0.92878 | 0.93428 | 0.91878 | ||
| 10138 | 2017.08.14 00:05 | modify | 1331 | 0.22 | 0.92878 | 0.93428 | 0.92828 | ||
| 10139 | 2017.08.14 00:15 | modify | 1331 | 0.22 | 0.92931 | 0.93481 | 0.92881 | ||
| 10140 | 2017.08.14 00:15 | modify | 1331 | 0.22 | 0.92931 | 0.93481 | 0.92806 | ||
| 10141 | 2017.08.14 00:30 | modify | 1331 | 0.22 | 0.92937 | 0.93487 | 0.92812 | ||
| 10142 | 2017.08.14 00:30 | delete | 1331 | 0.22 | 0.92937 | 0.93487 | 0.92812 | ||
| 10143 | 2017.08.18 23:00 | buy limit | 1332 | 0.22 | 0.91982 | 0.91432 | 0.92982 | ||
| 10144 | 2017.08.18 23:00 | sell limit | 1333 | 0.22 | 0.92061 | 0.92611 | 0.91061 | ||
| 10145 | 2017.08.18 23:00 | modify | 1333 | 0.22 | 0.92061 | 0.92611 | 0.92022 | ||
| 10146 | 2017.08.18 23:00 | modify | 1332 | 0.22 | 0.91982 | 0.91432 | 0.92022 | ||
| 10147 | 2017.08.18 23:15 | modify | 1332 | 0.22 | 0.91979 | 0.91429 | 0.92019 | ||
| 10148 | 2017.08.18 23:15 | modify | 1333 | 0.22 | 0.92054 | 0.92604 | 0.92015 | ||
| 10149 | 2017.08.18 23:15 | modify | 1333 | 0.22 | 0.92054 | 0.92604 | 0.92016 | ||
| 10150 | 2017.08.18 23:15 | modify | 1332 | 0.22 | 0.91979 | 0.91429 | 0.92016 | ||
| 10151 | 2017.08.18 23:20 | buy | 1332 | 0.22 | 0.91969 | 0.91429 | 0.92016 | ||
| 10152 | 2017.08.18 23:30 | modify | 1333 | 0.22 | 0.92058 | 0.92608 | 0.92020 | ||
| 10153 | 2017.08.18 23:30 | modify | 1333 | 0.22 | 0.92058 | 0.92608 | 0.92010 | ||
| 10154 | 2017.08.18 23:30 | modify | 1332 | 0.22 | 0.91969 | 0.91429 | 0.92010 | ||
| 10155 | 2017.08.18 23:45 | modify | 1333 | 0.22 | 0.92048 | 0.92598 | 0.92000 | ||
| 10156 | 2017.08.18 23:45 | modify | 1332 | 0.22 | 0.91969 | 0.91429 | 0.92000 | ||
| 10157 | 2017.08.18 23:50 | delete | 1333 | 0.22 | 0.92048 | 0.92598 | 0.92000 | ||
| 10158 | 2017.08.21 00:02 | modify | 1332 | 0.22 | 0.91969 | 0.91429 | 0.91994 | ||
| 10159 | 2017.08.21 00:10 | sell limit | 1334 | 0.22 | 0.92039 | 0.92589 | 0.91039 | ||
| 10160 | 2017.08.21 00:10 | modify | 1334 | 0.22 | 0.92039 | 0.92589 | 0.91994 | ||
| 10161 | 2017.08.21 00:15 | modify | 1334 | 0.22 | 0.92042 | 0.92592 | 0.91997 | ||
| 10162 | 2017.08.21 00:15 | modify | 1334 | 0.22 | 0.92042 | 0.92592 | 0.91979 | ||
| 10163 | 2017.08.21 00:15 | modify | 1332 | 0.22 | 0.91969 | 0.91429 | 0.91979 | ||
| 10164 | 2017.08.21 00:15 | t/p | 1332 | 0.22 | 0.91981 | 0.91429 | 0.91979 | 0.44 | 2202.64 |
| 10165 | 2017.08.21 00:15 | buy limit | 1335 | 0.22 | 0.91917 | 0.91367 | 0.92917 | ||
| 10166 | 2017.08.21 00:15 | modify | 1335 | 0.22 | 0.91917 | 0.91367 | 0.91979 | ||
| 10167 | 2017.08.21 00:30 | modify | 1334 | 0.22 | 0.92043 | 0.92593 | 0.91980 | ||
| 10168 | 2017.08.21 00:30 | modify | 1335 | 0.22 | 0.91897 | 0.91347 | 0.91959 | ||
| 10169 | 2017.08.21 00:30 | delete | 1335 | 0.22 | 0.91897 | 0.91347 | 0.91959 | ||
| 10170 | 2017.08.21 00:30 | delete | 1334 | 0.22 | 0.92043 | 0.92593 | 0.91980 | ||
| 10171 | 2017.08.25 23:00 | buy limit | 1336 | 0.22 | 0.90269 | 0.89719 | 0.91269 | ||
| 10172 | 2017.08.25 23:00 | sell limit | 1337 | 0.22 | 0.90394 | 0.90944 | 0.89394 | ||
| 10173 | 2017.08.25 23:00 | sell | 1337 | 0.22 | 0.90395 | 0.90944 | 0.89394 | ||
| 10174 | 2017.08.25 23:00 | modify | 1336 | 0.22 | 0.90269 | 0.89719 | 0.90327 | ||
| 10175 | 2017.08.25 23:00 | modify | 1337 | 0.22 | 0.90395 | 0.90944 | 0.90327 | ||
| 10176 | 2017.08.25 23:15 | modify | 1336 | 0.22 | 0.90272 | 0.89722 | 0.90330 | ||
| 10177 | 2017.08.25 23:15 | modify | 1337 | 0.22 | 0.90395 | 0.90944 | 0.90330 | ||
| 10178 | 2017.08.25 23:30 | modify | 1336 | 0.22 | 0.90292 | 0.89742 | 0.90350 | ||
| 10179 | 2017.08.25 23:30 | modify | 1336 | 0.22 | 0.90292 | 0.89742 | 0.90338 | ||
| 10180 | 2017.08.25 23:30 | modify | 1337 | 0.22 | 0.90395 | 0.90944 | 0.90338 | ||
| 10181 | 2017.08.25 23:45 | modify | 1336 | 0.22 | 0.90302 | 0.89752 | 0.90348 | ||
| 10182 | 2017.08.25 23:45 | modify | 1337 | 0.22 | 0.90395 | 0.90944 | 0.90348 | ||
| 10183 | 2017.08.25 23:48 | t/p | 1337 | 0.22 | 0.90345 | 0.90944 | 0.90348 | 7.44 | 2210.08 |
| 10184 | 2017.08.25 23:49 | sell limit | 1338 | 0.22 | 0.90395 | 0.90945 | 0.89395 | ||
| 10185 | 2017.08.25 23:49 | modify | 1338 | 0.22 | 0.90395 | 0.90945 | 0.90348 | ||
| 10186 | 2017.08.25 23:50 | delete | 1338 | 0.22 | 0.90395 | 0.90945 | 0.90348 | ||
| 10187 | 2017.08.25 23:50 | delete | 1336 | 0.22 | 0.90302 | 0.89752 | 0.90348 | ||
| 10188 | 2017.08.28 00:29 | sell limit | 1339 | 0.22 | 0.90398 | 0.90948 | 0.89398 | ||
| 10189 | 2017.08.28 00:29 | modify | 1339 | 0.22 | 0.90398 | 0.90948 | 0.90346 | ||
| 10190 | 2017.08.28 00:30 | modify | 1339 | 0.22 | 0.90405 | 0.90955 | 0.90353 | ||
| 10191 | 2017.08.28 00:30 | delete | 1339 | 0.22 | 0.90405 | 0.90955 | 0.90353 | ||
| 10192 | 2017.09.01 23:00 | buy limit | 1340 | 0.22 | 0.88651 | 0.88101 | 0.89651 | ||
| 10193 | 2017.09.01 23:00 | sell limit | 1341 | 0.22 | 0.88784 | 0.89334 | 0.87784 | ||
| 10194 | 2017.09.01 23:00 | modify | 1341 | 0.22 | 0.88784 | 0.89334 | 0.88718 | ||
| 10195 | 2017.09.01 23:00 | modify | 1340 | 0.22 | 0.88651 | 0.88101 | 0.88718 | ||
| 10196 | 2017.09.01 23:15 | modify | 1340 | 0.22 | 0.88672 | 0.88122 | 0.88739 | ||
| 10197 | 2017.09.01 23:15 | modify | 1341 | 0.22 | 0.88779 | 0.89329 | 0.88713 | ||
| 10198 | 2017.09.01 23:15 | modify | 1341 | 0.22 | 0.88779 | 0.89329 | 0.88726 | ||
| 10199 | 2017.09.01 23:15 | modify | 1340 | 0.22 | 0.88672 | 0.88122 | 0.88726 | ||
| 10200 | 2017.09.01 23:30 | modify | 1340 | 0.22 | 0.88685 | 0.88135 | 0.88739 | ||
| 10201 | 2017.09.01 23:30 | modify | 1341 | 0.22 | 0.88773 | 0.89323 | 0.88720 | ||
| 10202 | 2017.09.01 23:30 | modify | 1341 | 0.22 | 0.88773 | 0.89323 | 0.88729 | ||
| 10203 | 2017.09.01 23:30 | modify | 1340 | 0.22 | 0.88685 | 0.88135 | 0.88729 | ||
| 10204 | 2017.09.01 23:31 | buy | 1340 | 0.22 | 0.88681 | 0.88135 | 0.88729 | ||
| 10205 | 2017.09.01 23:45 | modify | 1341 | 0.22 | 0.88775 | 0.89325 | 0.88731 | ||
| 10206 | 2017.09.01 23:45 | modify | 1341 | 0.22 | 0.88775 | 0.89325 | 0.88728 | ||
| 10207 | 2017.09.01 23:45 | modify | 1340 | 0.22 | 0.88681 | 0.88135 | 0.88728 | ||
| 10208 | 2017.09.01 23:50 | delete | 1341 | 0.22 | 0.88775 | 0.89325 | 0.88728 | ||
| 10209 | 2017.09.04 00:03 | modify | 1340 | 0.22 | 0.88681 | 0.88135 | 0.88720 | ||
| 10210 | 2017.09.04 00:03 | t/p | 1340 | 0.22 | 0.88723 | 0.88135 | 0.88720 | 5.63 | 2215.71 |
| 10211 | 2017.09.04 00:03 | buy limit | 1342 | 0.22 | 0.88658 | 0.88108 | 0.89658 | ||
| 10212 | 2017.09.04 00:04 | modify | 1342 | 0.22 | 0.88658 | 0.88108 | 0.88720 | ||
| 10213 | 2017.09.04 00:15 | modify | 1342 | 0.22 | 0.88659 | 0.88109 | 0.88721 | ||
| 10214 | 2017.09.04 00:15 | modify | 1342 | 0.22 | 0.88659 | 0.88109 | 0.88720 | ||
| 10215 | 2017.09.04 00:30 | modify | 1342 | 0.22 | 0.88651 | 0.88101 | 0.88712 | ||
| 10216 | 2017.09.04 00:30 | delete | 1342 | 0.22 | 0.88651 | 0.88101 | 0.88712 | ||
| 10217 | 2017.09.08 23:00 | buy limit | 1343 | 0.22 | 0.88204 | 0.87654 | 0.89204 | ||
| 10218 | 2017.09.08 23:00 | sell limit | 1344 | 0.22 | 0.88285 | 0.88835 | 0.87285 | ||
| 10219 | 2017.09.08 23:00 | modify | 1344 | 0.22 | 0.88285 | 0.88835 | 0.88245 | ||
| 10220 | 2017.09.08 23:00 | modify | 1343 | 0.22 | 0.88204 | 0.87654 | 0.88245 | ||
| 10221 | 2017.09.08 23:00 | buy | 1343 | 0.22 | 0.88204 | 0.87654 | 0.88245 | ||
| 10222 | 2017.09.08 23:15 | modify | 1344 | 0.22 | 0.88291 | 0.88841 | 0.88251 | ||
| 10223 | 2017.09.08 23:15 | modify | 1344 | 0.22 | 0.88291 | 0.88841 | 0.88239 | ||
| 10224 | 2017.09.08 23:15 | modify | 1343 | 0.22 | 0.88204 | 0.87654 | 0.88239 | ||
| 10225 | 2017.09.08 23:30 | modify | 1344 | 0.22 | 0.88290 | 0.88840 | 0.88238 | ||
| 10226 | 2017.09.08 23:30 | modify | 1344 | 0.22 | 0.88290 | 0.88840 | 0.88236 | ||
| 10227 | 2017.09.08 23:30 | modify | 1343 | 0.22 | 0.88204 | 0.87654 | 0.88236 | ||
| 10228 | 2017.09.08 23:34 | t/p | 1343 | 0.22 | 0.88238 | 0.87654 | 0.88236 | 4.67 | 2220.38 |
| 10229 | 2017.09.08 23:34 | buy limit | 1345 | 0.22 | 0.88182 | 0.87632 | 0.89182 | ||
| 10230 | 2017.09.08 23:34 | modify | 1345 | 0.22 | 0.88182 | 0.87632 | 0.88236 | ||
| 10231 | 2017.09.08 23:44 | sell | 1344 | 0.22 | 0.88290 | 0.88840 | 0.88236 | ||
| 10232 | 2017.09.08 23:45 | modify | 1345 | 0.22 | 0.88181 | 0.87631 | 0.88235 | ||
| 10233 | 2017.09.08 23:45 | modify | 1345 | 0.22 | 0.88181 | 0.87631 | 0.88239 | ||
| 10234 | 2017.09.08 23:45 | modify | 1344 | 0.22 | 0.88290 | 0.88840 | 0.88239 | ||
| 10235 | 2017.09.08 23:50 | delete | 1345 | 0.22 | 0.88181 | 0.87631 | 0.88239 | ||
| 10236 | 2017.09.08 23:54 | t/p | 1344 | 0.22 | 0.88232 | 0.88840 | 0.88239 | 8.83 | 2229.21 |
| 10237 | 2017.09.11 00:01 | buy limit | 1346 | 0.22 | 0.88180 | 0.87630 | 0.89180 | ||
| 10238 | 2017.09.11 00:01 | modify | 1346 | 0.22 | 0.88180 | 0.87630 | 0.88236 | ||
| 10239 | 2017.09.11 00:15 | modify | 1346 | 0.22 | 0.88176 | 0.87626 | 0.88232 | ||
| 10240 | 2017.09.11 00:15 | modify | 1346 | 0.22 | 0.88176 | 0.87626 | 0.88234 | ||
| 10241 | 2017.09.11 00:30 | modify | 1346 | 0.22 | 0.88170 | 0.87620 | 0.88228 | ||
| 10242 | 2017.09.11 00:30 | delete | 1346 | 0.22 | 0.88170 | 0.87620 | 0.88228 | ||
| 10243 | 2017.09.15 23:00 | buy limit | 1347 | 0.22 | 0.88720 | 0.88170 | 0.89720 | ||
| 10244 | 2017.09.15 23:00 | sell limit | 1348 | 0.22 | 0.89010 | 0.89560 | 0.88010 | ||
| 10245 | 2017.09.15 23:00 | modify | 1348 | 0.22 | 0.89010 | 0.89560 | 0.88865 | ||
| 10246 | 2017.09.15 23:00 | modify | 1347 | 0.22 | 0.88720 | 0.88170 | 0.88865 | ||
| 10247 | 2017.09.15 23:15 | modify | 1348 | 0.22 | 0.88969 | 0.89519 | 0.88824 | ||
| 10248 | 2017.09.15 23:15 | modify | 1348 | 0.22 | 0.88969 | 0.89519 | 0.88845 | ||
| 10249 | 2017.09.15 23:15 | modify | 1347 | 0.22 | 0.88720 | 0.88170 | 0.88845 | ||
| 10250 | 2017.09.15 23:30 | modify | 1347 | 0.22 | 0.88737 | 0.88187 | 0.88862 | ||
| 10251 | 2017.09.15 23:30 | modify | 1348 | 0.22 | 0.88921 | 0.89471 | 0.88797 | ||
| 10252 | 2017.09.15 23:30 | modify | 1348 | 0.22 | 0.88921 | 0.89471 | 0.88829 | ||
| 10253 | 2017.09.15 23:30 | modify | 1347 | 0.22 | 0.88737 | 0.88187 | 0.88829 | ||
| 10254 | 2017.09.15 23:45 | modify | 1347 | 0.22 | 0.88755 | 0.88205 | 0.88847 | ||
| 10255 | 2017.09.15 23:45 | modify | 1348 | 0.22 | 0.88884 | 0.89434 | 0.88792 | ||
| 10256 | 2017.09.15 23:45 | modify | 1348 | 0.22 | 0.88884 | 0.89434 | 0.88820 | ||
| 10257 | 2017.09.15 23:45 | modify | 1347 | 0.22 | 0.88755 | 0.88205 | 0.88820 | ||
| 10258 | 2017.09.15 23:50 | delete | 1348 | 0.22 | 0.88884 | 0.89434 | 0.88820 | ||
| 10259 | 2017.09.15 23:50 | delete | 1347 | 0.22 | 0.88755 | 0.88205 | 0.88820 | ||
| 10260 | 2017.09.18 00:07 | sell limit | 1349 | 0.22 | 0.88875 | 0.89425 | 0.87875 | ||
| 10261 | 2017.09.18 00:08 | modify | 1349 | 0.22 | 0.88875 | 0.89425 | 0.88817 | ||
| 10262 | 2017.09.18 00:15 | modify | 1349 | 0.22 | 0.88883 | 0.89433 | 0.88825 | ||
| 10263 | 2017.09.18 00:15 | modify | 1349 | 0.22 | 0.88883 | 0.89433 | 0.88803 | ||
| 10264 | 2017.09.18 00:31 | delete | 1349 | 0.22 | 0.88883 | 0.89433 | 0.88803 | ||
| 10265 | 2017.09.22 23:00 | buy limit | 1350 | 0.22 | 0.90297 | 0.89747 | 0.91297 | ||
| 10266 | 2017.09.22 23:00 | sell limit | 1351 | 0.22 | 0.90447 | 0.90997 | 0.89447 | ||
| 10267 | 2017.09.22 23:00 | modify | 1351 | 0.22 | 0.90447 | 0.90997 | 0.90372 | ||
| 10268 | 2017.09.22 23:00 | modify | 1350 | 0.22 | 0.90297 | 0.89747 | 0.90372 | ||
| 10269 | 2017.09.22 23:06 | sell | 1351 | 0.22 | 0.90453 | 0.90997 | 0.90372 | ||
| 10270 | 2017.09.22 23:15 | modify | 1350 | 0.22 | 0.90297 | 0.89747 | 0.90373 | ||
| 10271 | 2017.09.22 23:15 | modify | 1351 | 0.22 | 0.90453 | 0.90997 | 0.90373 | ||
| 10272 | 2017.09.22 23:30 | modify | 1350 | 0.22 | 0.90299 | 0.89749 | 0.90375 | ||
| 10273 | 2017.09.22 23:30 | modify | 1350 | 0.22 | 0.90299 | 0.89749 | 0.90371 | ||
| 10274 | 2017.09.22 23:45 | modify | 1350 | 0.22 | 0.90296 | 0.89746 | 0.90368 | ||
| 10275 | 2017.09.22 23:45 | modify | 1350 | 0.22 | 0.90296 | 0.89746 | 0.90372 | ||
| 10276 | 2017.09.22 23:50 | delete | 1350 | 0.22 | 0.90296 | 0.89746 | 0.90372 | ||
| 10277 | 2017.09.25 00:00 | t/p | 1351 | 0.22 | 0.90147 | 0.90997 | 0.90373 | 50.99 | 2280.20 |
| 10278 | 2017.09.25 00:00 | sell limit | 1352 | 0.23 | 0.90468 | 0.91018 | 0.89468 | ||
| 10279 | 2017.09.25 00:01 | modify | 1352 | 0.23 | 0.90468 | 0.91018 | 0.90379 | ||
| 10280 | 2017.09.25 00:15 | modify | 1352 | 0.23 | 0.90528 | 0.91078 | 0.90439 | ||
| 10281 | 2017.09.25 00:15 | modify | 1352 | 0.23 | 0.90528 | 0.91078 | 0.90347 | ||
| 10282 | 2017.09.25 00:30 | modify | 1352 | 0.23 | 0.90538 | 0.91088 | 0.90357 | ||
| 10283 | 2017.09.25 00:30 | delete | 1352 | 0.23 | 0.90538 | 0.91088 | 0.90357 | ||
| 10284 | 2017.09.29 23:00 | buy limit | 1353 | 0.23 | 0.89993 | 0.89443 | 0.90993 | ||
| 10285 | 2017.09.29 23:00 | sell limit | 1354 | 0.23 | 0.90151 | 0.90701 | 0.89151 | ||
| 10286 | 2017.09.29 23:00 | modify | 1354 | 0.23 | 0.90151 | 0.90701 | 0.90072 | ||
| 10287 | 2017.09.29 23:00 | modify | 1353 | 0.23 | 0.89993 | 0.89443 | 0.90072 | ||
| 10288 | 2017.09.29 23:15 | modify | 1353 | 0.23 | 0.89998 | 0.89448 | 0.90077 | ||
| 10289 | 2017.09.29 23:15 | modify | 1354 | 0.23 | 0.90130 | 0.90680 | 0.90051 | ||
| 10290 | 2017.09.29 23:15 | modify | 1354 | 0.23 | 0.90130 | 0.90680 | 0.90064 | ||
| 10291 | 2017.09.29 23:15 | modify | 1353 | 0.23 | 0.89998 | 0.89448 | 0.90064 | ||
| 10292 | 2017.09.29 23:30 | modify | 1353 | 0.23 | 0.89999 | 0.89449 | 0.90065 | ||
| 10293 | 2017.09.29 23:30 | modify | 1354 | 0.23 | 0.90123 | 0.90673 | 0.90057 | ||
| 10294 | 2017.09.29 23:30 | modify | 1354 | 0.23 | 0.90123 | 0.90673 | 0.90061 | ||
| 10295 | 2017.09.29 23:30 | modify | 1353 | 0.23 | 0.89999 | 0.89449 | 0.90061 | ||
| 10296 | 2017.09.29 23:45 | modify | 1353 | 0.23 | 0.89998 | 0.89448 | 0.90060 | ||
| 10297 | 2017.09.29 23:45 | modify | 1354 | 0.23 | 0.90122 | 0.90672 | 0.90060 | ||
| 10298 | 2017.09.29 23:50 | delete | 1354 | 0.23 | 0.90122 | 0.90672 | 0.90060 | ||
| 10299 | 2017.09.29 23:50 | delete | 1353 | 0.23 | 0.89998 | 0.89448 | 0.90060 | ||
| 10300 | 2017.10.02 00:03 | buy limit | 1355 | 0.23 | 0.89933 | 0.89383 | 0.90933 | ||
| 10301 | 2017.10.02 00:03 | modify | 1355 | 0.23 | 0.89933 | 0.89383 | 0.90044 | ||
| 10302 | 2017.10.02 00:15 | modify | 1355 | 0.23 | 0.89935 | 0.89385 | 0.90046 | ||
| 10303 | 2017.10.02 00:30 | modify | 1355 | 0.23 | 0.89883 | 0.89333 | 0.89994 | ||
| 10304 | 2017.10.02 00:30 | delete | 1355 | 0.23 | 0.89883 | 0.89333 | 0.89994 | ||
| 10305 | 2017.10.06 23:00 | buy limit | 1356 | 0.23 | 0.88842 | 0.88292 | 0.89842 | ||
| 10306 | 2017.10.06 23:00 | sell limit | 1357 | 0.23 | 0.88933 | 0.89483 | 0.87933 | ||
| 10307 | 2017.10.06 23:00 | modify | 1357 | 0.23 | 0.88933 | 0.89483 | 0.88887 | ||
| 10308 | 2017.10.06 23:00 | modify | 1356 | 0.23 | 0.88842 | 0.88292 | 0.88887 | ||
| 10309 | 2017.10.06 23:15 | modify | 1356 | 0.23 | 0.88845 | 0.88295 | 0.88890 | ||
| 10310 | 2017.10.06 23:15 | modify | 1357 | 0.23 | 0.88917 | 0.89467 | 0.88871 | ||
| 10311 | 2017.10.06 23:15 | modify | 1357 | 0.23 | 0.88917 | 0.89467 | 0.88881 | ||
| 10312 | 2017.10.06 23:15 | modify | 1356 | 0.23 | 0.88845 | 0.88295 | 0.88881 | ||
| 10313 | 2017.10.06 23:30 | modify | 1356 | 0.23 | 0.88842 | 0.88292 | 0.88878 | ||
| 10314 | 2017.10.06 23:30 | modify | 1357 | 0.23 | 0.88910 | 0.89460 | 0.88874 | ||
| 10315 | 2017.10.06 23:30 | modify | 1357 | 0.23 | 0.88910 | 0.89460 | 0.88876 | ||
| 10316 | 2017.10.06 23:30 | modify | 1356 | 0.23 | 0.88842 | 0.88292 | 0.88876 | ||
| 10317 | 2017.10.06 23:45 | modify | 1357 | 0.23 | 0.88903 | 0.89453 | 0.88869 | ||
| 10318 | 2017.10.06 23:45 | modify | 1357 | 0.23 | 0.88903 | 0.89453 | 0.88872 | ||
| 10319 | 2017.10.06 23:45 | modify | 1356 | 0.23 | 0.88842 | 0.88292 | 0.88872 | ||
| 10320 | 2017.10.06 23:50 | delete | 1357 | 0.23 | 0.88903 | 0.89453 | 0.88872 | ||
| 10321 | 2017.10.06 23:50 | delete | 1356 | 0.23 | 0.88842 | 0.88292 | 0.88872 | ||
| 10322 | 2017.10.09 00:00 | sell limit | 1358 | 0.23 | 0.88909 | 0.89459 | 0.87909 | ||
| 10323 | 2017.10.09 00:01 | modify | 1358 | 0.23 | 0.88909 | 0.89459 | 0.88862 | ||
| 10324 | 2017.10.09 00:15 | modify | 1358 | 0.23 | 0.88999 | 0.89549 | 0.88952 | ||
| 10325 | 2017.10.09 00:15 | modify | 1358 | 0.23 | 0.88999 | 0.89549 | 0.88828 | ||
| 10326 | 2017.10.09 00:30 | modify | 1358 | 0.23 | 0.89018 | 0.89568 | 0.88847 | ||
| 10327 | 2017.10.09 00:30 | delete | 1358 | 0.23 | 0.89018 | 0.89568 | 0.88847 | ||
| 10328 | 2017.10.13 23:00 | buy limit | 1359 | 0.23 | 0.89627 | 0.89077 | 0.90627 | ||
| 10329 | 2017.10.13 23:00 | sell limit | 1360 | 0.23 | 0.89903 | 0.90453 | 0.88903 | ||
| 10330 | 2017.10.13 23:00 | modify | 1360 | 0.23 | 0.89903 | 0.90453 | 0.89765 | ||
| 10331 | 2017.10.13 23:00 | modify | 1359 | 0.23 | 0.89627 | 0.89077 | 0.89765 | ||
| 10332 | 2017.10.13 23:15 | modify | 1359 | 0.23 | 0.89638 | 0.89088 | 0.89776 | ||
| 10333 | 2017.10.13 23:15 | modify | 1360 | 0.23 | 0.89853 | 0.90403 | 0.89715 | ||
| 10334 | 2017.10.13 23:15 | modify | 1360 | 0.23 | 0.89853 | 0.90403 | 0.89745 | ||
| 10335 | 2017.10.13 23:15 | modify | 1359 | 0.23 | 0.89638 | 0.89088 | 0.89745 | ||
| 10336 | 2017.10.13 23:30 | modify | 1359 | 0.23 | 0.89650 | 0.89100 | 0.89757 | ||
| 10337 | 2017.10.13 23:30 | modify | 1360 | 0.23 | 0.89810 | 0.90360 | 0.89702 | ||
| 10338 | 2017.10.13 23:30 | modify | 1360 | 0.23 | 0.89810 | 0.90360 | 0.89730 | ||
| 10339 | 2017.10.13 23:30 | modify | 1359 | 0.23 | 0.89650 | 0.89100 | 0.89730 | ||
| 10340 | 2017.10.13 23:43 | buy | 1359 | 0.23 | 0.89645 | 0.89100 | 0.89730 | ||
| 10341 | 2017.10.13 23:45 | modify | 1360 | 0.23 | 0.89806 | 0.90356 | 0.89726 | ||
| 10342 | 2017.10.13 23:45 | modify | 1360 | 0.23 | 0.89806 | 0.90356 | 0.89704 | ||
| 10343 | 2017.10.13 23:45 | modify | 1359 | 0.23 | 0.89645 | 0.89100 | 0.89704 | ||
| 10344 | 2017.10.13 23:50 | delete | 1360 | 0.23 | 0.89806 | 0.90356 | 0.89704 | ||
| 10345 | 2017.10.16 00:01 | sell limit | 1361 | 0.23 | 0.89838 | 0.90388 | 0.88838 | ||
| 10346 | 2017.10.16 00:01 | modify | 1359 | 0.23 | 0.89645 | 0.89100 | 0.89662 | ||
| 10347 | 2017.10.16 00:02 | modify | 1361 | 0.23 | 0.89838 | 0.90388 | 0.89662 | ||
| 10348 | 2017.10.16 00:16 | modify | 1361 | 0.23 | 0.89834 | 0.90384 | 0.89658 | ||
| 10349 | 2017.10.16 00:16 | modify | 1361 | 0.23 | 0.89834 | 0.90384 | 0.89633 | ||
| 10350 | 2017.10.16 00:16 | modify | 1359 | 0.23 | 0.89645 | 0.89100 | 0.89633 | ||
| 10351 | 2017.10.16 00:30 | modify | 1361 | 0.23 | 0.89821 | 0.90371 | 0.89620 | ||
| 10352 | 2017.10.16 00:30 | delete | 1361 | 0.23 | 0.89821 | 0.90371 | 0.89620 | ||
| 10353 | 2017.10.16 00:30 | modify | 1359 | 0.23 | 0.89645 | 0.89100 | 0.89604 | ||
| 10354 | 2017.10.16 00:45 | modify | 1359 | 0.23 | 0.89645 | 0.89100 | 0.89580 | ||
| 10355 | 2017.10.16 01:00 | modify | 1359 | 0.23 | 0.89645 | 0.89100 | 0.89562 | ||
| 10356 | 2017.10.16 01:15 | modify | 1359 | 0.23 | 0.89645 | 0.89100 | 0.89543 | ||
| 10357 | 2017.10.16 01:30 | modify | 1359 | 0.23 | 0.89645 | 0.89100 | 0.89526 | ||
| 10358 | 2017.10.16 01:39 | t/p | 1359 | 0.23 | 0.89530 | 0.89100 | 0.89526 | -22.53 | 2257.67 |
| 10359 | 2017.10.20 23:00 | buy limit | 1362 | 0.23 | 0.87841 | 0.87291 | 0.88841 | ||
| 10360 | 2017.10.20 23:00 | sell limit | 1363 | 0.23 | 0.87931 | 0.88481 | 0.86931 | ||
| 10361 | 2017.10.20 23:00 | modify | 1363 | 0.23 | 0.87931 | 0.88481 | 0.87886 | ||
| 10362 | 2017.10.20 23:00 | modify | 1362 | 0.23 | 0.87841 | 0.87291 | 0.87886 | ||
| 10363 | 2017.10.20 23:15 | modify | 1362 | 0.23 | 0.87847 | 0.87297 | 0.87892 | ||
| 10364 | 2017.10.20 23:15 | modify | 1363 | 0.23 | 0.87933 | 0.88483 | 0.87888 | ||
| 10365 | 2017.10.20 23:15 | modify | 1363 | 0.23 | 0.87933 | 0.88483 | 0.87890 | ||
| 10366 | 2017.10.20 23:15 | modify | 1362 | 0.23 | 0.87847 | 0.87297 | 0.87890 | ||
| 10367 | 2017.10.20 23:30 | modify | 1362 | 0.23 | 0.87854 | 0.87304 | 0.87897 | ||
| 10368 | 2017.10.20 23:30 | modify | 1363 | 0.23 | 0.87933 | 0.88483 | 0.87894 | ||
| 10369 | 2017.10.20 23:30 | modify | 1362 | 0.23 | 0.87854 | 0.87304 | 0.87894 | ||
| 10370 | 2017.10.20 23:38 | sell | 1363 | 0.23 | 0.87936 | 0.88483 | 0.87894 | ||
| 10371 | 2017.10.20 23:45 | modify | 1362 | 0.23 | 0.87861 | 0.87311 | 0.87901 | ||
| 10372 | 2017.10.20 23:45 | modify | 1362 | 0.23 | 0.87861 | 0.87311 | 0.87898 | ||
| 10373 | 2017.10.20 23:45 | modify | 1363 | 0.23 | 0.87936 | 0.88483 | 0.87898 | ||
| 10374 | 2017.10.20 23:50 | delete | 1362 | 0.23 | 0.87861 | 0.87311 | 0.87898 | ||
| 10375 | 2017.10.23 00:00 | t/p | 1363 | 0.23 | 0.87803 | 0.88483 | 0.87898 | 22.02 | 2279.69 |
| 10376 | 2017.10.23 00:00 | sell limit | 1364 | 0.23 | 0.87954 | 0.88504 | 0.86954 | ||
| 10377 | 2017.10.23 00:00 | modify | 1364 | 0.23 | 0.87954 | 0.88504 | 0.87886 | ||
| 10378 | 2017.10.23 00:15 | modify | 1364 | 0.23 | 0.87982 | 0.88532 | 0.87914 | ||
| 10379 | 2017.10.23 00:15 | modify | 1364 | 0.23 | 0.87982 | 0.88532 | 0.87868 | ||
| 10380 | 2017.10.23 00:30 | modify | 1364 | 0.23 | 0.87990 | 0.88540 | 0.87876 | ||
| 10381 | 2017.10.23 00:30 | delete | 1364 | 0.23 | 0.87990 | 0.88540 | 0.87876 | ||
| 10382 | 2017.10.27 23:00 | buy limit | 1365 | 0.23 | 0.88166 | 0.87616 | 0.89166 | ||
| 10383 | 2017.10.27 23:00 | sell limit | 1366 | 0.23 | 0.88353 | 0.88903 | 0.87353 | ||
| 10384 | 2017.10.27 23:00 | buy | 1365 | 0.23 | 0.88166 | 0.87616 | 0.89166 | ||
| 10385 | 2017.10.27 23:00 | modify | 1366 | 0.23 | 0.88353 | 0.88903 | 0.88260 | ||
| 10386 | 2017.10.27 23:00 | modify | 1365 | 0.23 | 0.88166 | 0.87616 | 0.88260 | ||
| 10387 | 2017.10.27 23:15 | modify | 1366 | 0.23 | 0.88349 | 0.88899 | 0.88256 | ||
| 10388 | 2017.10.27 23:15 | modify | 1366 | 0.23 | 0.88349 | 0.88899 | 0.88244 | ||
| 10389 | 2017.10.27 23:15 | modify | 1365 | 0.23 | 0.88166 | 0.87616 | 0.88244 | ||
| 10390 | 2017.10.27 23:30 | modify | 1366 | 0.23 | 0.88334 | 0.88884 | 0.88229 | ||
| 10391 | 2017.10.27 23:30 | modify | 1366 | 0.23 | 0.88334 | 0.88884 | 0.88226 | ||
| 10392 | 2017.10.27 23:30 | modify | 1365 | 0.23 | 0.88166 | 0.87616 | 0.88226 | ||
| 10393 | 2017.10.27 23:45 | modify | 1366 | 0.23 | 0.88328 | 0.88878 | 0.88220 | ||
| 10394 | 2017.10.27 23:45 | modify | 1366 | 0.23 | 0.88328 | 0.88878 | 0.88208 | ||
| 10395 | 2017.10.27 23:45 | modify | 1365 | 0.23 | 0.88166 | 0.87616 | 0.88208 | ||
| 10396 | 2017.10.27 23:50 | delete | 1366 | 0.23 | 0.88328 | 0.88878 | 0.88208 | ||
| 10397 | 2017.10.30 00:00 | modify | 1365 | 0.23 | 0.88166 | 0.87616 | 0.88189 | ||
| 10398 | 2017.10.30 00:05 | t/p | 1365 | 0.23 | 0.88193 | 0.87616 | 0.88189 | 3.17 | 2282.87 |
| 10399 | 2017.10.30 00:05 | buy limit | 1367 | 0.23 | 0.88052 | 0.87502 | 0.89052 | ||
| 10400 | 2017.10.30 00:06 | modify | 1367 | 0.23 | 0.88052 | 0.87502 | 0.88189 | ||
| 10401 | 2017.10.30 00:15 | modify | 1367 | 0.23 | 0.88055 | 0.87505 | 0.88192 | ||
| 10402 | 2017.10.30 00:15 | modify | 1367 | 0.23 | 0.88055 | 0.87505 | 0.88183 | ||
| 10403 | 2017.10.30 00:30 | modify | 1367 | 0.23 | 0.88060 | 0.87510 | 0.88188 | ||
| 10404 | 2017.10.30 00:30 | delete | 1367 | 0.23 | 0.88060 | 0.87510 | 0.88188 | ||
| 10405 | 2017.11.03 23:00 | buy limit | 1368 | 0.23 | 0.88123 | 0.87573 | 0.89123 | ||
| 10406 | 2017.11.03 23:00 | sell limit | 1369 | 0.23 | 0.88236 | 0.88786 | 0.87236 | ||
| 10407 | 2017.11.03 23:00 | modify | 1369 | 0.23 | 0.88236 | 0.88786 | 0.88180 | ||
| 10408 | 2017.11.03 23:00 | modify | 1368 | 0.23 | 0.88123 | 0.87573 | 0.88180 | ||
| 10409 | 2017.11.03 23:15 | modify | 1368 | 0.23 | 0.88122 | 0.87572 | 0.88179 | ||
| 10410 | 2017.11.03 23:15 | modify | 1369 | 0.23 | 0.88229 | 0.88779 | 0.88173 | ||
| 10411 | 2017.11.03 23:15 | modify | 1369 | 0.23 | 0.88229 | 0.88779 | 0.88175 | ||
| 10412 | 2017.11.03 23:15 | modify | 1368 | 0.23 | 0.88122 | 0.87572 | 0.88175 | ||
| 10413 | 2017.11.03 23:30 | modify | 1368 | 0.23 | 0.88119 | 0.87569 | 0.88172 | ||
| 10414 | 2017.11.03 23:30 | modify | 1369 | 0.23 | 0.88220 | 0.88770 | 0.88166 | ||
| 10415 | 2017.11.03 23:30 | modify | 1369 | 0.23 | 0.88220 | 0.88770 | 0.88170 | ||
| 10416 | 2017.11.03 23:30 | modify | 1368 | 0.23 | 0.88119 | 0.87569 | 0.88170 | ||
| 10417 | 2017.11.03 23:45 | modify | 1368 | 0.23 | 0.88115 | 0.87565 | 0.88166 | ||
| 10418 | 2017.11.03 23:45 | modify | 1369 | 0.23 | 0.88211 | 0.88761 | 0.88161 | ||
| 10419 | 2017.11.03 23:45 | modify | 1369 | 0.23 | 0.88211 | 0.88761 | 0.88163 | ||
| 10420 | 2017.11.03 23:45 | modify | 1368 | 0.23 | 0.88115 | 0.87565 | 0.88163 | ||
| 10421 | 2017.11.03 23:50 | delete | 1369 | 0.23 | 0.88211 | 0.88761 | 0.88163 | ||
| 10422 | 2017.11.03 23:50 | delete | 1368 | 0.23 | 0.88115 | 0.87565 | 0.88163 | ||
| 10423 | 2017.11.06 00:00 | buy limit | 1370 | 0.23 | 0.88106 | 0.87556 | 0.89106 | ||
| 10424 | 2017.11.06 00:00 | modify | 1370 | 0.23 | 0.88106 | 0.87556 | 0.88158 | ||
| 10425 | 2017.11.06 00:30 | modify | 1370 | 0.23 | 0.88115 | 0.87565 | 0.88167 | ||
| 10426 | 2017.11.06 00:30 | delete | 1370 | 0.23 | 0.88115 | 0.87565 | 0.88167 | ||
| 10427 | 2017.11.10 23:00 | buy limit | 1371 | 0.23 | 0.87794 | 0.87244 | 0.88794 | ||
| 10428 | 2017.11.10 23:00 | sell limit | 1372 | 0.23 | 0.87943 | 0.88493 | 0.86943 | ||
| 10429 | 2017.11.10 23:00 | modify | 1372 | 0.23 | 0.87943 | 0.88493 | 0.87869 | ||
| 10430 | 2017.11.10 23:00 | modify | 1371 | 0.23 | 0.87794 | 0.87244 | 0.87869 | ||
| 10431 | 2017.11.10 23:15 | modify | 1371 | 0.23 | 0.87791 | 0.87241 | 0.87866 | ||
| 10432 | 2017.11.10 23:15 | modify | 1372 | 0.23 | 0.87930 | 0.88480 | 0.87856 | ||
| 10433 | 2017.11.10 23:15 | modify | 1372 | 0.23 | 0.87930 | 0.88480 | 0.87861 | ||
| 10434 | 2017.11.10 23:15 | modify | 1371 | 0.23 | 0.87791 | 0.87241 | 0.87861 | ||
| 10435 | 2017.11.10 23:30 | modify | 1371 | 0.23 | 0.87786 | 0.87236 | 0.87856 | ||
| 10436 | 2017.11.10 23:30 | modify | 1372 | 0.23 | 0.87921 | 0.88471 | 0.87852 | ||
| 10437 | 2017.11.10 23:30 | modify | 1372 | 0.23 | 0.87921 | 0.88471 | 0.87854 | ||
| 10438 | 2017.11.10 23:30 | modify | 1371 | 0.23 | 0.87786 | 0.87236 | 0.87854 | ||
| 10439 | 2017.11.10 23:45 | modify | 1371 | 0.23 | 0.87788 | 0.87238 | 0.87856 | ||
| 10440 | 2017.11.10 23:45 | modify | 1372 | 0.23 | 0.87908 | 0.88458 | 0.87841 | ||
| 10441 | 2017.11.10 23:45 | modify | 1372 | 0.23 | 0.87908 | 0.88458 | 0.87848 | ||
| 10442 | 2017.11.10 23:45 | modify | 1371 | 0.23 | 0.87788 | 0.87238 | 0.87848 | ||
| 10443 | 2017.11.10 23:50 | delete | 1372 | 0.23 | 0.87908 | 0.88458 | 0.87848 | ||
| 10444 | 2017.11.10 23:50 | delete | 1371 | 0.23 | 0.87788 | 0.87238 | 0.87848 | ||
| 10445 | 2017.11.13 00:12 | buy limit | 1373 | 0.23 | 0.87791 | 0.87241 | 0.88791 | ||
| 10446 | 2017.11.13 00:13 | modify | 1373 | 0.23 | 0.87791 | 0.87241 | 0.87845 | ||
| 10447 | 2017.11.13 00:15 | modify | 1373 | 0.23 | 0.87794 | 0.87244 | 0.87848 | ||
| 10448 | 2017.11.13 00:15 | modify | 1373 | 0.23 | 0.87794 | 0.87244 | 0.87839 | ||
| 10449 | 2017.11.13 00:30 | modify | 1373 | 0.23 | 0.87795 | 0.87245 | 0.87840 | ||
| 10450 | 2017.11.13 00:30 | delete | 1373 | 0.23 | 0.87795 | 0.87245 | 0.87840 | ||
| 10451 | 2017.11.17 23:00 | buy limit | 1374 | 0.23 | 0.86892 | 0.86342 | 0.87892 | ||
| 10452 | 2017.11.17 23:00 | sell limit | 1375 | 0.23 | 0.87038 | 0.87588 | 0.86038 | ||
| 10453 | 2017.11.17 23:00 | modify | 1375 | 0.23 | 0.87038 | 0.87588 | 0.86965 | ||
| 10454 | 2017.11.17 23:00 | modify | 1374 | 0.23 | 0.86892 | 0.86342 | 0.86965 | ||
| 10455 | 2017.11.17 23:15 | modify | 1374 | 0.23 | 0.86893 | 0.86343 | 0.86966 | ||
| 10456 | 2017.11.17 23:15 | modify | 1375 | 0.23 | 0.87024 | 0.87574 | 0.86951 | ||
| 10457 | 2017.11.17 23:15 | modify | 1375 | 0.23 | 0.87024 | 0.87574 | 0.86958 | ||
| 10458 | 2017.11.17 23:15 | modify | 1374 | 0.23 | 0.86893 | 0.86343 | 0.86958 | ||
| 10459 | 2017.11.17 23:29 | sell | 1375 | 0.23 | 0.87028 | 0.87574 | 0.86958 | ||
| 10460 | 2017.11.17 23:30 | modify | 1374 | 0.23 | 0.86890 | 0.86340 | 0.86955 | ||
| 10461 | 2017.11.17 23:30 | modify | 1374 | 0.23 | 0.86890 | 0.86340 | 0.86962 | ||
| 10462 | 2017.11.17 23:30 | modify | 1375 | 0.23 | 0.87028 | 0.87574 | 0.86962 | ||
| 10463 | 2017.11.17 23:45 | modify | 1374 | 0.23 | 0.86889 | 0.86339 | 0.86961 | ||
| 10464 | 2017.11.17 23:45 | modify | 1374 | 0.23 | 0.86889 | 0.86339 | 0.86968 | ||
| 10465 | 2017.11.17 23:45 | modify | 1375 | 0.23 | 0.87028 | 0.87574 | 0.86968 | ||
| 10466 | 2017.11.17 23:50 | delete | 1374 | 0.23 | 0.86889 | 0.86339 | 0.86968 | ||
| 10467 | 2017.11.20 00:00 | t/p | 1375 | 0.23 | 0.86967 | 0.87574 | 0.86968 | 8.99 | 2291.85 |
| 10468 | 2017.11.24 23:00 | buy limit | 1376 | 0.23 | 0.87346 | 0.86796 | 0.88346 | ||
| 10469 | 2017.11.24 23:00 | sell limit | 1377 | 0.23 | 0.87478 | 0.88028 | 0.86478 | ||
| 10470 | 2017.11.24 23:00 | modify | 1377 | 0.23 | 0.87478 | 0.88028 | 0.87412 | ||
| 10471 | 2017.11.24 23:00 | modify | 1376 | 0.23 | 0.87346 | 0.86796 | 0.87412 | ||
| 10472 | 2017.11.24 23:15 | modify | 1376 | 0.23 | 0.87352 | 0.86802 | 0.87418 | ||
| 10473 | 2017.11.24 23:15 | modify | 1377 | 0.23 | 0.87482 | 0.88032 | 0.87416 | ||
| 10474 | 2017.11.24 23:15 | modify | 1377 | 0.23 | 0.87482 | 0.88032 | 0.87417 | ||
| 10475 | 2017.11.24 23:15 | modify | 1376 | 0.23 | 0.87352 | 0.86802 | 0.87417 | ||
| 10476 | 2017.11.24 23:30 | modify | 1376 | 0.23 | 0.87366 | 0.86816 | 0.87431 | ||
| 10477 | 2017.11.24 23:30 | modify | 1377 | 0.23 | 0.87478 | 0.88028 | 0.87413 | ||
| 10478 | 2017.11.24 23:30 | modify | 1377 | 0.23 | 0.87478 | 0.88028 | 0.87422 | ||
| 10479 | 2017.11.24 23:30 | modify | 1376 | 0.23 | 0.87366 | 0.86816 | 0.87422 | ||
| 10480 | 2017.11.24 23:45 | modify | 1376 | 0.23 | 0.87374 | 0.86824 | 0.87430 | ||
| 10481 | 2017.11.24 23:45 | modify | 1377 | 0.23 | 0.87479 | 0.88029 | 0.87423 | ||
| 10482 | 2017.11.24 23:45 | modify | 1377 | 0.23 | 0.87479 | 0.88029 | 0.87426 | ||
| 10483 | 2017.11.24 23:45 | modify | 1376 | 0.23 | 0.87374 | 0.86824 | 0.87426 | ||
| 10484 | 2017.11.24 23:50 | delete | 1377 | 0.23 | 0.87479 | 0.88029 | 0.87426 | ||
| 10485 | 2017.11.24 23:50 | delete | 1376 | 0.23 | 0.87374 | 0.86824 | 0.87426 | ||
| 10486 | 2017.11.27 00:10 | sell limit | 1378 | 0.23 | 0.87477 | 0.88027 | 0.86477 | ||
| 10487 | 2017.11.27 00:10 | modify | 1378 | 0.23 | 0.87477 | 0.88027 | 0.87429 | ||
| 10488 | 2017.11.27 00:15 | modify | 1378 | 0.23 | 0.87480 | 0.88030 | 0.87432 | ||
| 10489 | 2017.11.27 00:15 | modify | 1378 | 0.23 | 0.87480 | 0.88030 | 0.87427 | ||
| 10490 | 2017.11.27 00:30 | modify | 1378 | 0.23 | 0.87481 | 0.88031 | 0.87428 | ||
| 10491 | 2017.11.27 00:30 | delete | 1378 | 0.23 | 0.87481 | 0.88031 | 0.87428 | ||
| 10492 | 2017.12.01 23:00 | buy limit | 1379 | 0.23 | 0.87387 | 0.86837 | 0.88387 | ||
| 10493 | 2017.12.01 23:00 | sell limit | 1380 | 0.23 | 0.87611 | 0.88161 | 0.86611 | ||
| 10494 | 2017.12.01 23:00 | modify | 1380 | 0.23 | 0.87611 | 0.88161 | 0.87499 | ||
| 10495 | 2017.12.01 23:00 | modify | 1379 | 0.23 | 0.87387 | 0.86837 | 0.87499 | ||
| 10496 | 2017.12.01 23:09 | buy | 1379 | 0.23 | 0.87380 | 0.86837 | 0.87499 | ||
| 10497 | 2017.12.01 23:15 | modify | 1380 | 0.23 | 0.87587 | 0.88137 | 0.87475 | ||
| 10498 | 2017.12.01 23:15 | modify | 1380 | 0.23 | 0.87587 | 0.88137 | 0.87474 | ||
| 10499 | 2017.12.01 23:15 | modify | 1379 | 0.23 | 0.87380 | 0.86837 | 0.87474 | ||
| 10500 | 2017.12.01 23:30 | modify | 1380 | 0.23 | 0.87570 | 0.88120 | 0.87457 | ||
| 10501 | 2017.12.01 23:30 | modify | 1380 | 0.23 | 0.87570 | 0.88120 | 0.87454 | ||
| 10502 | 2017.12.01 23:30 | modify | 1379 | 0.23 | 0.87380 | 0.86837 | 0.87454 | ||
| 10503 | 2017.12.01 23:45 | modify | 1380 | 0.23 | 0.87544 | 0.88094 | 0.87428 | ||
| 10504 | 2017.12.01 23:45 | modify | 1380 | 0.23 | 0.87544 | 0.88094 | 0.87440 | ||
| 10505 | 2017.12.01 23:45 | modify | 1379 | 0.23 | 0.87380 | 0.86837 | 0.87440 | ||
| 10506 | 2017.12.01 23:50 | delete | 1380 | 0.23 | 0.87544 | 0.88094 | 0.87440 | ||
| 10507 | 2017.12.01 23:54 | t/p | 1379 | 0.23 | 0.87442 | 0.86837 | 0.87440 | 9.95 | 2301.80 |
| 10508 | 2017.12.04 00:01 | sell limit | 1381 | 0.23 | 0.87523 | 0.88073 | 0.86523 | ||
| 10509 | 2017.12.04 00:01 | modify | 1381 | 0.23 | 0.87523 | 0.88073 | 0.87421 | ||
| 10510 | 2017.12.04 00:15 | modify | 1381 | 0.23 | 0.87532 | 0.88082 | 0.87430 | ||
| 10511 | 2017.12.04 00:15 | modify | 1381 | 0.23 | 0.87532 | 0.88082 | 0.87387 | ||
| 10512 | 2017.12.04 00:30 | modify | 1381 | 0.23 | 0.87527 | 0.88077 | 0.87382 | ||
| 10513 | 2017.12.04 00:30 | delete | 1381 | 0.23 | 0.87527 | 0.88077 | 0.87382 | ||
| 10514 | 2017.12.08 23:00 | buy limit | 1382 | 0.23 | 0.87982 | 0.87432 | 0.88982 | ||
| 10515 | 2017.12.08 23:00 | sell limit | 1383 | 0.23 | 0.88084 | 0.88634 | 0.87084 | ||
| 10516 | 2017.12.08 23:00 | modify | 1383 | 0.23 | 0.88084 | 0.88634 | 0.88033 | ||
| 10517 | 2017.12.08 23:00 | modify | 1382 | 0.23 | 0.87982 | 0.87432 | 0.88033 | ||
| 10518 | 2017.12.08 23:15 | modify | 1382 | 0.23 | 0.87974 | 0.87424 | 0.88025 | ||
| 10519 | 2017.12.08 23:15 | modify | 1383 | 0.23 | 0.88072 | 0.88622 | 0.88021 | ||
| 10520 | 2017.12.08 23:15 | modify | 1383 | 0.23 | 0.88072 | 0.88622 | 0.88023 | ||
| 10521 | 2017.12.08 23:15 | modify | 1382 | 0.23 | 0.87974 | 0.87424 | 0.88023 | ||
| 10522 | 2017.12.08 23:30 | modify | 1382 | 0.23 | 0.87970 | 0.87420 | 0.88019 | ||
| 10523 | 2017.12.08 23:30 | modify | 1383 | 0.23 | 0.88059 | 0.88609 | 0.88010 | ||
| 10524 | 2017.12.08 23:30 | modify | 1383 | 0.23 | 0.88059 | 0.88609 | 0.88014 | ||
| 10525 | 2017.12.08 23:30 | modify | 1382 | 0.23 | 0.87970 | 0.87420 | 0.88014 | ||
| 10526 | 2017.12.08 23:33 | buy | 1382 | 0.23 | 0.87968 | 0.87420 | 0.88014 | ||
| 10527 | 2017.12.08 23:45 | modify | 1383 | 0.23 | 0.88050 | 0.88600 | 0.88005 | ||
| 10528 | 2017.12.08 23:45 | modify | 1383 | 0.23 | 0.88050 | 0.88600 | 0.88004 | ||
| 10529 | 2017.12.08 23:45 | modify | 1382 | 0.23 | 0.87968 | 0.87420 | 0.88004 | ||
| 10530 | 2017.12.08 23:50 | delete | 1383 | 0.23 | 0.88050 | 0.88600 | 0.88004 | ||
| 10531 | 2017.12.11 00:00 | modify | 1382 | 0.23 | 0.87968 | 0.87420 | 0.87981 | ||
| 10532 | 2017.12.11 00:04 | sell limit | 1384 | 0.23 | 0.88074 | 0.88624 | 0.87074 | ||
| 10533 | 2017.12.11 00:05 | modify | 1384 | 0.23 | 0.88074 | 0.88624 | 0.87981 | ||
| 10534 | 2017.12.11 00:15 | modify | 1384 | 0.23 | 0.88070 | 0.88620 | 0.87977 | ||
| 10535 | 2017.12.11 00:15 | modify | 1384 | 0.23 | 0.88070 | 0.88620 | 0.87963 | ||
| 10536 | 2017.12.11 00:15 | modify | 1382 | 0.23 | 0.87968 | 0.87420 | 0.87963 | ||
| 10537 | 2017.12.11 00:30 | modify | 1384 | 0.23 | 0.88061 | 0.88611 | 0.87954 | ||
| 10538 | 2017.12.11 00:30 | delete | 1384 | 0.23 | 0.88061 | 0.88611 | 0.87954 | ||
| 10539 | 2017.12.11 00:30 | modify | 1382 | 0.23 | 0.87968 | 0.87420 | 0.87953 | ||
| 10540 | 2017.12.11 00:45 | modify | 1382 | 0.23 | 0.87968 | 0.87420 | 0.87944 | ||
| 10541 | 2017.12.11 01:00 | modify | 1382 | 0.23 | 0.87968 | 0.87420 | 0.87937 | ||
| 10542 | 2017.12.11 01:10 | t/p | 1382 | 0.23 | 0.87941 | 0.87420 | 0.87937 | -6.61 | 2295.20 |
| 10543 | 2017.12.15 23:00 | buy limit | 1385 | 0.23 | 0.89973 | 0.89423 | 0.90973 | ||
| 10544 | 2017.12.15 23:00 | sell limit | 1386 | 0.23 | 0.90124 | 0.90674 | 0.89124 | ||
| 10545 | 2017.12.15 23:00 | modify | 1386 | 0.23 | 0.90124 | 0.90674 | 0.90049 | ||
| 10546 | 2017.12.15 23:00 | modify | 1385 | 0.23 | 0.89973 | 0.89423 | 0.90049 | ||
| 10547 | 2017.12.15 23:15 | modify | 1385 | 0.23 | 0.89983 | 0.89433 | 0.90059 | ||
| 10548 | 2017.12.15 23:15 | modify | 1386 | 0.23 | 0.90120 | 0.90670 | 0.90045 | ||
| 10549 | 2017.12.15 23:15 | modify | 1386 | 0.23 | 0.90120 | 0.90670 | 0.90052 | ||
| 10550 | 2017.12.15 23:15 | modify | 1385 | 0.23 | 0.89983 | 0.89433 | 0.90052 | ||
| 10551 | 2017.12.15 23:30 | modify | 1385 | 0.23 | 0.90001 | 0.89451 | 0.90070 | ||
| 10552 | 2017.12.15 23:30 | modify | 1386 | 0.23 | 0.90120 | 0.90670 | 0.90061 | ||
| 10553 | 2017.12.15 23:30 | modify | 1385 | 0.23 | 0.90001 | 0.89451 | 0.90061 | ||
| 10554 | 2017.12.15 23:33 | sell | 1386 | 0.23 | 0.90119 | 0.90670 | 0.90061 | ||
| 10555 | 2017.12.15 23:45 | modify | 1385 | 0.23 | 0.90002 | 0.89452 | 0.90062 | ||
| 10556 | 2017.12.15 23:45 | modify | 1385 | 0.23 | 0.90002 | 0.89452 | 0.90061 | ||
| 10557 | 2017.12.15 23:47 | t/p | 1386 | 0.23 | 0.90060 | 0.90670 | 0.90061 | 9.40 | 2304.60 |
| 10558 | 2017.12.15 23:47 | sell limit | 1387 | 0.23 | 0.90121 | 0.90671 | 0.89121 | ||
| 10559 | 2017.12.15 23:47 | modify | 1387 | 0.23 | 0.90121 | 0.90671 | 0.90061 | ||
| 10560 | 2017.12.15 23:50 | delete | 1387 | 0.23 | 0.90121 | 0.90671 | 0.90061 | ||
| 10561 | 2017.12.15 23:50 | delete | 1385 | 0.23 | 0.90002 | 0.89452 | 0.90061 | ||
| 10562 | 2017.12.18 00:12 | buy limit | 1388 | 0.23 | 0.89942 | 0.89392 | 0.90942 | ||
| 10563 | 2017.12.18 00:13 | modify | 1388 | 0.23 | 0.89942 | 0.89392 | 0.90046 | ||
| 10564 | 2017.12.18 00:15 | modify | 1388 | 0.23 | 0.89940 | 0.89390 | 0.90044 | ||
| 10565 | 2017.12.18 00:30 | modify | 1388 | 0.23 | 0.89941 | 0.89391 | 0.90045 | ||
| 10566 | 2017.12.18 00:30 | delete | 1388 | 0.23 | 0.89941 | 0.89391 | 0.90045 | ||
| 10567 | 2017.12.22 23:00 | buy limit | 1389 | 0.23 | 0.89328 | 0.88778 | 0.90328 | ||
| 10568 | 2017.12.22 23:00 | sell limit | 1390 | 0.23 | 0.89418 | 0.89968 | 0.88418 | ||
| 10569 | 2017.12.22 23:00 | modify | 1390 | 0.23 | 0.89418 | 0.89968 | 0.89373 | ||
| 10570 | 2017.12.22 23:00 | modify | 1389 | 0.23 | 0.89328 | 0.88778 | 0.89373 | ||
| 10571 | 2017.12.22 23:15 | modify | 1389 | 0.23 | 0.89325 | 0.88775 | 0.89370 | ||
| 10572 | 2017.12.22 23:15 | modify | 1390 | 0.23 | 0.89417 | 0.89967 | 0.89372 | ||
| 10573 | 2017.12.22 23:15 | modify | 1390 | 0.23 | 0.89417 | 0.89967 | 0.89371 | ||
| 10574 | 2017.12.22 23:15 | modify | 1389 | 0.23 | 0.89325 | 0.88775 | 0.89371 | ||
| 10575 | 2017.12.22 23:30 | modify | 1389 | 0.23 | 0.89321 | 0.88771 | 0.89367 | ||
| 10576 | 2017.12.22 23:30 | modify | 1390 | 0.23 | 0.89413 | 0.89963 | 0.89367 | ||
| 10577 | 2017.12.22 23:45 | modify | 1390 | 0.23 | 0.89410 | 0.89960 | 0.89364 | ||
| 10578 | 2017.12.22 23:45 | modify | 1390 | 0.23 | 0.89410 | 0.89960 | 0.89365 | ||
| 10579 | 2017.12.22 23:45 | modify | 1389 | 0.23 | 0.89321 | 0.88771 | 0.89365 | ||
| 10580 | 2017.12.22 23:50 | delete | 1390 | 0.23 | 0.89410 | 0.89960 | 0.89365 | ||
| 10581 | 2017.12.22 23:50 | delete | 1389 | 0.23 | 0.89321 | 0.88771 | 0.89365 | ||
| 10582 | 2017.12.29 23:00 | buy limit | 1391 | 0.23 | 0.88857 | 0.88307 | 0.89857 | ||
| 10583 | 2017.12.29 23:00 | sell limit | 1392 | 0.23 | 0.89079 | 0.89629 | 0.88079 | ||
| 10584 | 2017.12.29 23:00 | sell | 1392 | 0.23 | 0.89075 | 0.89629 | 0.88079 | ||
| 10585 | 2017.12.29 23:00 | modify | 1391 | 0.23 | 0.88857 | 0.88307 | 0.88939 | ||
| 10586 | 2017.12.29 23:00 | modify | 1392 | 0.23 | 0.89075 | 0.89629 | 0.88939 | ||
| 10587 | 2017.12.29 23:15 | modify | 1391 | 0.23 | 0.88849 | 0.88299 | 0.88931 | ||
| 10588 | 2017.12.29 23:15 | modify | 1391 | 0.23 | 0.88849 | 0.88299 | 0.88958 | ||
| 10589 | 2017.12.29 23:15 | modify | 1392 | 0.23 | 0.89075 | 0.89629 | 0.88958 | ||
| 10590 | 2017.12.29 23:30 | modify | 1391 | 0.23 | 0.88845 | 0.88295 | 0.88954 | ||
| 10591 | 2017.12.29 23:30 | modify | 1391 | 0.23 | 0.88845 | 0.88295 | 0.88981 | ||
| 10592 | 2017.12.29 23:30 | modify | 1392 | 0.23 | 0.89075 | 0.89629 | 0.88981 | ||
| 10593 | 2017.12.29 23:45 | modify | 1391 | 0.23 | 0.88849 | 0.88299 | 0.88985 | ||
| 10594 | 2017.12.29 23:45 | modify | 1391 | 0.23 | 0.88849 | 0.88299 | 0.89000 | ||
| 10595 | 2017.12.29 23:45 | modify | 1392 | 0.23 | 0.89075 | 0.89629 | 0.89000 | ||
| 10596 | 2017.12.29 23:50 | delete | 1391 | 0.23 | 0.88849 | 0.88299 | 0.89000 | ||
| 10597 | 2018.01.02 00:24 | modify | 1392 | 0.23 | 0.89075 | 0.89629 | 0.89032 | ||
| 10598 | 2018.01.02 00:30 | modify | 1392 | 0.23 | 0.89075 | 0.89629 | 0.89037 | ||
| 10599 | 2018.01.02 00:45 | modify | 1392 | 0.23 | 0.89075 | 0.89629 | 0.89046 | ||
| 10600 | 2018.01.02 01:00 | modify | 1392 | 0.23 | 0.89075 | 0.89629 | 0.89056 | ||
| 10601 | 2018.01.02 01:03 | t/p | 1392 | 0.23 | 0.89097 | 0.89629 | 0.89056 | -6.79 | 2297.80 |
| 10602 | 2018.01.05 23:00 | buy limit | 1393 | 0.23 | 0.88944 | 0.88394 | 0.89944 | ||
| 10603 | 2018.01.05 23:00 | sell limit | 1394 | 0.23 | 0.89093 | 0.89643 | 0.88093 | ||
| 10604 | 2018.01.05 23:00 | sell | 1394 | 0.23 | 0.89095 | 0.89643 | 0.88093 | ||
| 10605 | 2018.01.05 23:00 | modify | 1393 | 0.23 | 0.88944 | 0.88394 | 0.89018 | ||
| 10606 | 2018.01.05 23:00 | modify | 1394 | 0.23 | 0.89095 | 0.89643 | 0.89018 | ||
| 10607 | 2018.01.05 23:15 | modify | 1393 | 0.23 | 0.88951 | 0.88401 | 0.89025 | ||
| 10608 | 2018.01.05 23:15 | modify | 1393 | 0.23 | 0.88951 | 0.88401 | 0.89023 | ||
| 10609 | 2018.01.05 23:15 | modify | 1394 | 0.23 | 0.89095 | 0.89643 | 0.89023 | ||
| 10610 | 2018.01.05 23:27 | t/p | 1394 | 0.23 | 0.89018 | 0.89643 | 0.89023 | 12.66 | 2310.46 |
| 10611 | 2018.01.05 23:28 | sell limit | 1395 | 0.23 | 0.89094 | 0.89644 | 0.88094 | ||
| 10612 | 2018.01.05 23:28 | modify | 1395 | 0.23 | 0.89094 | 0.89644 | 0.89023 | ||
| 10613 | 2018.01.05 23:30 | modify | 1393 | 0.23 | 0.88949 | 0.88399 | 0.89021 | ||
| 10614 | 2018.01.05 23:30 | modify | 1395 | 0.23 | 0.89094 | 0.89644 | 0.89022 | ||
| 10615 | 2018.01.05 23:30 | modify | 1393 | 0.23 | 0.88949 | 0.88399 | 0.89022 | ||
| 10616 | 2018.01.05 23:45 | modify | 1393 | 0.23 | 0.88947 | 0.88397 | 0.89020 | ||
| 10617 | 2018.01.05 23:45 | modify | 1395 | 0.23 | 0.89094 | 0.89644 | 0.89021 | ||
| 10618 | 2018.01.05 23:45 | modify | 1393 | 0.23 | 0.88947 | 0.88397 | 0.89021 | ||
| 10619 | 2018.01.05 23:50 | delete | 1395 | 0.23 | 0.89094 | 0.89644 | 0.89021 | ||
| 10620 | 2018.01.05 23:50 | delete | 1393 | 0.23 | 0.88947 | 0.88397 | 0.89021 | ||
| 10621 | 2018.01.08 00:01 | sell limit | 1396 | 0.23 | 0.89096 | 0.89646 | 0.88096 | ||
| 10622 | 2018.01.08 00:01 | modify | 1396 | 0.23 | 0.89096 | 0.89646 | 0.89020 | ||
| 10623 | 2018.01.08 00:15 | modify | 1396 | 0.23 | 0.89103 | 0.89653 | 0.89027 | ||
| 10624 | 2018.01.08 00:15 | modify | 1396 | 0.23 | 0.89103 | 0.89653 | 0.89015 | ||
| 10625 | 2018.01.08 00:30 | modify | 1396 | 0.23 | 0.89106 | 0.89656 | 0.89018 | ||
| 10626 | 2018.01.08 00:30 | delete | 1396 | 0.23 | 0.89106 | 0.89656 | 0.89018 | ||
| 10627 | 2018.01.12 23:00 | buy limit | 1397 | 0.23 | 0.90475 | 0.89925 | 0.91475 | ||
| 10628 | 2018.01.12 23:00 | sell limit | 1398 | 0.23 | 0.90640 | 0.91190 | 0.89640 | ||
| 10629 | 2018.01.12 23:00 | modify | 1398 | 0.23 | 0.90640 | 0.91190 | 0.90558 | ||
| 10630 | 2018.01.12 23:00 | modify | 1397 | 0.23 | 0.90475 | 0.89925 | 0.90558 | ||
| 10631 | 2018.01.12 23:15 | modify | 1397 | 0.23 | 0.90474 | 0.89924 | 0.90557 | ||
| 10632 | 2018.01.12 23:15 | modify | 1398 | 0.23 | 0.90640 | 0.91190 | 0.90557 | ||
| 10633 | 2018.01.12 23:30 | modify | 1397 | 0.23 | 0.90467 | 0.89917 | 0.90550 | ||
| 10634 | 2018.01.12 23:30 | modify | 1398 | 0.23 | 0.90641 | 0.91191 | 0.90558 | ||
| 10635 | 2018.01.12 23:30 | modify | 1398 | 0.23 | 0.90641 | 0.91191 | 0.90554 | ||
| 10636 | 2018.01.12 23:30 | modify | 1397 | 0.23 | 0.90467 | 0.89917 | 0.90554 | ||
| 10637 | 2018.01.12 23:45 | modify | 1397 | 0.23 | 0.90452 | 0.89902 | 0.90539 | ||
| 10638 | 2018.01.12 23:45 | modify | 1398 | 0.23 | 0.90644 | 0.91194 | 0.90557 | ||
| 10639 | 2018.01.12 23:45 | modify | 1398 | 0.23 | 0.90644 | 0.91194 | 0.90548 | ||
| 10640 | 2018.01.12 23:45 | modify | 1397 | 0.23 | 0.90452 | 0.89902 | 0.90548 | ||
| 10641 | 2018.01.12 23:50 | delete | 1398 | 0.23 | 0.90644 | 0.91194 | 0.90548 | ||
| 10642 | 2018.01.12 23:50 | delete | 1397 | 0.23 | 0.90452 | 0.89902 | 0.90548 | ||
| 10643 | 2018.01.15 00:00 | sell limit | 1399 | 0.23 | 0.90668 | 0.91218 | 0.89668 | ||
| 10644 | 2018.01.15 00:01 | modify | 1399 | 0.23 | 0.90668 | 0.91218 | 0.90532 | ||
| 10645 | 2018.01.15 00:15 | modify | 1399 | 0.23 | 0.90684 | 0.91234 | 0.90548 | ||
| 10646 | 2018.01.15 00:15 | modify | 1399 | 0.23 | 0.90684 | 0.91234 | 0.90503 | ||
| 10647 | 2018.01.15 00:30 | modify | 1399 | 0.23 | 0.90657 | 0.91207 | 0.90476 | ||
| 10648 | 2018.01.15 00:30 | delete | 1399 | 0.23 | 0.90657 | 0.91207 | 0.90476 | ||
| 10649 | 2018.01.19 23:00 | buy limit | 1400 | 0.23 | 0.90817 | 0.90267 | 0.91817 | ||
| 10650 | 2018.01.19 23:00 | sell limit | 1401 | 0.23 | 0.90982 | 0.91532 | 0.89982 | ||
| 10651 | 2018.01.19 23:00 | sell | 1401 | 0.23 | 0.90983 | 0.91532 | 0.89982 | ||
| 10652 | 2018.01.19 23:00 | modify | 1400 | 0.23 | 0.90817 | 0.90267 | 0.90897 | ||
| 10653 | 2018.01.19 23:00 | modify | 1401 | 0.23 | 0.90983 | 0.91532 | 0.90897 | ||
| 10654 | 2018.01.19 23:15 | modify | 1400 | 0.23 | 0.90841 | 0.90291 | 0.90921 | ||
| 10655 | 2018.01.19 23:15 | modify | 1400 | 0.23 | 0.90841 | 0.90291 | 0.90914 | ||
| 10656 | 2018.01.19 23:15 | modify | 1401 | 0.23 | 0.90983 | 0.91532 | 0.90914 | ||
| 10657 | 2018.01.19 23:30 | modify | 1400 | 0.23 | 0.90854 | 0.90304 | 0.90927 | ||
| 10658 | 2018.01.19 23:30 | modify | 1400 | 0.23 | 0.90854 | 0.90304 | 0.90931 | ||
| 10659 | 2018.01.19 23:30 | modify | 1401 | 0.23 | 0.90983 | 0.91532 | 0.90931 | ||
| 10660 | 2018.01.19 23:45 | modify | 1400 | 0.23 | 0.90869 | 0.90319 | 0.90946 | ||
| 10661 | 2018.01.19 23:45 | modify | 1400 | 0.23 | 0.90869 | 0.90319 | 0.90944 | ||
| 10662 | 2018.01.19 23:45 | modify | 1401 | 0.23 | 0.90983 | 0.91532 | 0.90944 | ||
| 10663 | 2018.01.19 23:50 | delete | 1400 | 0.23 | 0.90869 | 0.90319 | 0.90944 | ||
| 10664 | 2018.01.19 23:57 | t/p | 1401 | 0.23 | 0.90943 | 0.91532 | 0.90944 | 5.97 | 2316.43 |
| 10665 | 2018.01.22 00:00 | sell limit | 1402 | 0.23 | 0.91024 | 0.91574 | 0.90024 | ||
| 10666 | 2018.01.22 00:00 | modify | 1402 | 0.23 | 0.91024 | 0.91574 | 0.90939 | ||
| 10667 | 2018.01.22 00:15 | modify | 1402 | 0.23 | 0.91028 | 0.91578 | 0.90943 | ||
| 10668 | 2018.01.22 00:15 | modify | 1402 | 0.23 | 0.91028 | 0.91578 | 0.90933 | ||
| 10669 | 2018.01.22 00:30 | modify | 1402 | 0.23 | 0.91029 | 0.91579 | 0.90934 | ||
| 10670 | 2018.01.22 00:30 | delete | 1402 | 0.23 | 0.91029 | 0.91579 | 0.90934 | ||
| 10671 | 2018.01.26 23:00 | buy limit | 1403 | 0.23 | 0.90600 | 0.90050 | 0.91600 | ||
| 10672 | 2018.01.26 23:00 | sell limit | 1404 | 0.23 | 0.90656 | 0.91206 | 0.89656 | ||
| 10673 | 2018.01.26 23:00 | modify | 1404 | 0.23 | 0.90656 | 0.91206 | 0.90628 | ||
| 10674 | 2018.01.26 23:00 | modify | 1403 | 0.23 | 0.90600 | 0.90050 | 0.90628 | ||
| 10675 | 2018.01.26 23:03 | sell | 1404 | 0.23 | 0.90653 | 0.91206 | 0.90628 | ||
| 10676 | 2018.01.26 23:15 | modify | 1403 | 0.23 | 0.90605 | 0.90055 | 0.90633 | ||
| 10677 | 2018.01.26 23:15 | modify | 1403 | 0.23 | 0.90605 | 0.90055 | 0.90630 | ||
| 10678 | 2018.01.26 23:15 | modify | 1404 | 0.23 | 0.90653 | 0.91206 | 0.90630 | ||
| 10679 | 2018.01.26 23:30 | modify | 1403 | 0.23 | 0.90608 | 0.90058 | 0.90633 | ||
| 10680 | 2018.01.26 23:30 | modify | 1403 | 0.23 | 0.90608 | 0.90058 | 0.90630 | ||
| 10681 | 2018.01.26 23:45 | modify | 1403 | 0.23 | 0.90608 | 0.90058 | 0.90633 | ||
| 10682 | 2018.01.26 23:45 | modify | 1404 | 0.23 | 0.90653 | 0.91206 | 0.90633 | ||
| 10683 | 2018.01.26 23:50 | delete | 1403 | 0.23 | 0.90608 | 0.90058 | 0.90633 | ||
| 10684 | 2018.01.29 00:00 | t/p | 1404 | 0.23 | 0.90528 | 0.91206 | 0.90633 | 20.58 | 2337.01 |
| 10685 | 2018.01.29 00:00 | sell limit | 1405 | 0.23 | 0.90668 | 0.91218 | 0.89668 | ||
| 10686 | 2018.01.29 00:02 | modify | 1405 | 0.23 | 0.90668 | 0.91218 | 0.90624 | ||
| 10687 | 2018.01.29 00:15 | modify | 1405 | 0.23 | 0.90689 | 0.91239 | 0.90645 | ||
| 10688 | 2018.01.29 00:15 | modify | 1405 | 0.23 | 0.90689 | 0.91239 | 0.90610 | ||
| 10689 | 2018.01.29 00:30 | modify | 1405 | 0.23 | 0.90692 | 0.91242 | 0.90613 | ||
| 10690 | 2018.01.29 00:30 | delete | 1405 | 0.23 | 0.90692 | 0.91242 | 0.90613 | ||
| 10691 | 2018.02.02 23:00 | buy limit | 1406 | 0.23 | 0.90405 | 0.89855 | 0.91405 | ||
| 10692 | 2018.02.02 23:00 | sell limit | 1407 | 0.23 | 0.90726 | 0.91276 | 0.89726 | ||
| 10693 | 2018.02.02 23:00 | sell | 1407 | 0.23 | 0.90726 | 0.91276 | 0.89726 | ||
| 10694 | 2018.02.02 23:00 | modify | 1406 | 0.23 | 0.90405 | 0.89855 | 0.90529 | ||
| 10695 | 2018.02.02 23:00 | modify | 1407 | 0.23 | 0.90726 | 0.91276 | 0.90529 | ||
| 10696 | 2018.02.02 23:15 | modify | 1406 | 0.23 | 0.90401 | 0.89851 | 0.90525 | ||
| 10697 | 2018.02.02 23:15 | modify | 1406 | 0.23 | 0.90401 | 0.89851 | 0.90533 | ||
| 10698 | 2018.02.02 23:15 | modify | 1407 | 0.23 | 0.90726 | 0.91276 | 0.90533 | ||
| 10699 | 2018.02.02 23:30 | modify | 1406 | 0.23 | 0.90394 | 0.89844 | 0.90526 | ||
| 10700 | 2018.02.02 23:30 | modify | 1406 | 0.23 | 0.90394 | 0.89844 | 0.90545 | ||
| 10701 | 2018.02.02 23:30 | modify | 1407 | 0.23 | 0.90726 | 0.91276 | 0.90545 | ||
| 10702 | 2018.02.02 23:45 | modify | 1406 | 0.23 | 0.90401 | 0.89851 | 0.90552 | ||
| 10703 | 2018.02.02 23:45 | modify | 1406 | 0.23 | 0.90401 | 0.89851 | 0.90561 | ||
| 10704 | 2018.02.02 23:45 | modify | 1407 | 0.23 | 0.90726 | 0.91276 | 0.90561 | ||
| 10705 | 2018.02.02 23:50 | delete | 1406 | 0.23 | 0.90401 | 0.89851 | 0.90561 | ||
| 10706 | 2018.02.05 00:00 | buy limit | 1408 | 0.23 | 0.90411 | 0.89861 | 0.91411 | ||
| 10707 | 2018.02.05 00:00 | modify | 1407 | 0.23 | 0.90726 | 0.91276 | 0.90575 | ||
| 10708 | 2018.02.05 00:00 | modify | 1408 | 0.23 | 0.90411 | 0.89861 | 0.90575 | ||
| 10709 | 2018.02.05 00:15 | modify | 1408 | 0.23 | 0.90449 | 0.89899 | 0.90613 | ||
| 10710 | 2018.02.05 00:15 | modify | 1408 | 0.23 | 0.90449 | 0.89899 | 0.90598 | ||
| 10711 | 2018.02.05 00:15 | modify | 1407 | 0.23 | 0.90726 | 0.91276 | 0.90598 | ||
| 10712 | 2018.02.05 00:30 | modify | 1408 | 0.23 | 0.90481 | 0.89931 | 0.90630 | ||
| 10713 | 2018.02.05 00:30 | delete | 1408 | 0.23 | 0.90481 | 0.89931 | 0.90630 | ||
| 10714 | 2018.02.05 00:30 | modify | 1407 | 0.23 | 0.90726 | 0.91276 | 0.90618 | ||
| 10715 | 2018.02.05 00:45 | modify | 1407 | 0.23 | 0.90726 | 0.91276 | 0.90629 | ||
| 10716 | 2018.02.05 01:00 | modify | 1407 | 0.23 | 0.90726 | 0.91276 | 0.90640 | ||
| 10717 | 2018.02.05 01:06 | t/p | 1407 | 0.23 | 0.90645 | 0.91276 | 0.90640 | 12.61 | 2349.62 |
| 10718 | 2018.02.09 23:00 | buy limit | 1409 | 0.23 | 0.91215 | 0.90665 | 0.92215 | ||
| 10719 | 2018.02.09 23:00 | sell limit | 1410 | 0.23 | 0.91369 | 0.91919 | 0.90369 | ||
| 10720 | 2018.02.09 23:00 | modify | 1410 | 0.23 | 0.91369 | 0.91919 | 0.91292 | ||
| 10721 | 2018.02.09 23:00 | modify | 1409 | 0.23 | 0.91215 | 0.90665 | 0.91292 | ||
| 10722 | 2018.02.09 23:15 | modify | 1409 | 0.23 | 0.91197 | 0.90647 | 0.91274 | ||
| 10723 | 2018.02.09 23:15 | modify | 1410 | 0.23 | 0.91363 | 0.91913 | 0.91286 | ||
| 10724 | 2018.02.09 23:15 | modify | 1410 | 0.23 | 0.91363 | 0.91913 | 0.91280 | ||
| 10725 | 2018.02.09 23:15 | modify | 1409 | 0.23 | 0.91197 | 0.90647 | 0.91280 | ||
| 10726 | 2018.02.09 23:30 | modify | 1410 | 0.23 | 0.91357 | 0.91907 | 0.91274 | ||
| 10727 | 2018.02.09 23:30 | modify | 1410 | 0.23 | 0.91357 | 0.91907 | 0.91277 | ||
| 10728 | 2018.02.09 23:30 | modify | 1409 | 0.23 | 0.91197 | 0.90647 | 0.91277 | ||
| 10729 | 2018.02.09 23:45 | modify | 1409 | 0.23 | 0.91205 | 0.90655 | 0.91285 | ||
| 10730 | 2018.02.09 23:45 | modify | 1410 | 0.23 | 0.91362 | 0.91912 | 0.91282 | ||
| 10731 | 2018.02.09 23:45 | modify | 1410 | 0.23 | 0.91362 | 0.91912 | 0.91283 | ||
| 10732 | 2018.02.09 23:45 | modify | 1409 | 0.23 | 0.91205 | 0.90655 | 0.91283 | ||
| 10733 | 2018.02.09 23:50 | delete | 1410 | 0.23 | 0.91362 | 0.91912 | 0.91283 | ||
| 10734 | 2018.02.09 23:50 | delete | 1409 | 0.23 | 0.91205 | 0.90655 | 0.91283 | ||
| 10735 | 2018.02.12 00:00 | sell limit | 1411 | 0.23 | 0.91365 | 0.91915 | 0.90365 | ||
| 10736 | 2018.02.12 00:00 | modify | 1411 | 0.23 | 0.91365 | 0.91915 | 0.91278 | ||
| 10737 | 2018.02.12 00:15 | modify | 1411 | 0.23 | 0.91364 | 0.91914 | 0.91277 | ||
| 10738 | 2018.02.12 00:15 | modify | 1411 | 0.23 | 0.91364 | 0.91914 | 0.91280 | ||
| 10739 | 2018.02.12 00:30 | modify | 1411 | 0.23 | 0.91360 | 0.91910 | 0.91276 | ||
| 10740 | 2018.02.12 00:30 | delete | 1411 | 0.23 | 0.91360 | 0.91910 | 0.91276 | ||
| 10741 | 2018.02.16 23:00 | buy limit | 1412 | 0.23 | 0.92661 | 0.92111 | 0.93661 | ||
| 10742 | 2018.02.16 23:00 | sell limit | 1413 | 0.23 | 0.92755 | 0.93305 | 0.91755 | ||
| 10743 | 2018.02.16 23:00 | sell | 1413 | 0.23 | 0.92756 | 0.93305 | 0.91755 | ||
| 10744 | 2018.02.16 23:00 | modify | 1412 | 0.23 | 0.92661 | 0.92111 | 0.92704 | ||
| 10745 | 2018.02.16 23:00 | modify | 1413 | 0.23 | 0.92756 | 0.93305 | 0.92704 | ||
| 10746 | 2018.02.16 23:15 | modify | 1412 | 0.23 | 0.92654 | 0.92104 | 0.92697 | ||
| 10747 | 2018.02.16 23:15 | modify | 1412 | 0.23 | 0.92654 | 0.92104 | 0.92711 | ||
| 10748 | 2018.02.16 23:15 | modify | 1413 | 0.23 | 0.92756 | 0.93305 | 0.92711 | ||
| 10749 | 2018.02.16 23:30 | modify | 1412 | 0.23 | 0.92664 | 0.92114 | 0.92721 | ||
| 10750 | 2018.02.16 23:30 | modify | 1412 | 0.23 | 0.92664 | 0.92114 | 0.92718 | ||
| 10751 | 2018.02.16 23:30 | modify | 1413 | 0.23 | 0.92756 | 0.93305 | 0.92718 | ||
| 10752 | 2018.02.16 23:45 | modify | 1412 | 0.23 | 0.92668 | 0.92118 | 0.92722 | ||
| 10753 | 2018.02.16 23:45 | modify | 1412 | 0.23 | 0.92668 | 0.92118 | 0.92723 | ||
| 10754 | 2018.02.16 23:45 | modify | 1413 | 0.23 | 0.92756 | 0.93305 | 0.92723 | ||
| 10755 | 2018.02.16 23:50 | delete | 1412 | 0.23 | 0.92668 | 0.92118 | 0.92723 | ||
| 10756 | 2018.02.19 00:00 | t/p | 1413 | 0.23 | 0.92722 | 0.93305 | 0.92723 | 4.11 | 2353.73 |
| 10757 | 2018.02.19 00:00 | sell limit | 1414 | 0.24 | 0.92778 | 0.93328 | 0.91778 | ||
| 10758 | 2018.02.19 00:01 | modify | 1414 | 0.24 | 0.92778 | 0.93328 | 0.92727 | ||
| 10759 | 2018.02.19 00:15 | modify | 1414 | 0.24 | 0.92783 | 0.93333 | 0.92732 | ||
| 10760 | 2018.02.19 00:15 | modify | 1414 | 0.24 | 0.92783 | 0.93333 | 0.92723 | ||
| 10761 | 2018.02.19 00:30 | modify | 1414 | 0.24 | 0.92785 | 0.93335 | 0.92725 | ||
| 10762 | 2018.02.19 00:30 | delete | 1414 | 0.24 | 0.92785 | 0.93335 | 0.92725 | ||
| 10763 | 2018.02.23 23:00 | buy limit | 1415 | 0.24 | 0.92268 | 0.91718 | 0.93268 | ||
| 10764 | 2018.02.23 23:00 | sell limit | 1416 | 0.24 | 0.92398 | 0.92948 | 0.91398 | ||
| 10765 | 2018.02.23 23:00 | modify | 1416 | 0.24 | 0.92398 | 0.92948 | 0.92333 | ||
| 10766 | 2018.02.23 23:00 | modify | 1415 | 0.24 | 0.92268 | 0.91718 | 0.92333 | ||
| 10767 | 2018.02.23 23:15 | modify | 1415 | 0.24 | 0.92264 | 0.91714 | 0.92329 | ||
| 10768 | 2018.02.23 23:15 | modify | 1416 | 0.24 | 0.92400 | 0.92950 | 0.92335 | ||
| 10769 | 2018.02.23 23:15 | modify | 1416 | 0.24 | 0.92400 | 0.92950 | 0.92332 | ||
| 10770 | 2018.02.23 23:15 | modify | 1415 | 0.24 | 0.92264 | 0.91714 | 0.92332 | ||
| 10771 | 2018.02.23 23:16 | buy | 1415 | 0.24 | 0.92259 | 0.91714 | 0.92332 | ||
| 10772 | 2018.02.23 23:30 | modify | 1416 | 0.24 | 0.92421 | 0.92971 | 0.92353 | ||
| 10773 | 2018.02.23 23:30 | modify | 1416 | 0.24 | 0.92421 | 0.92971 | 0.92320 | ||
| 10774 | 2018.02.23 23:30 | modify | 1415 | 0.24 | 0.92259 | 0.91714 | 0.92320 | ||
| 10775 | 2018.02.23 23:45 | modify | 1416 | 0.24 | 0.92426 | 0.92976 | 0.92325 | ||
| 10776 | 2018.02.23 23:45 | modify | 1416 | 0.24 | 0.92426 | 0.92976 | 0.92304 | ||
| 10777 | 2018.02.23 23:45 | modify | 1415 | 0.24 | 0.92259 | 0.91714 | 0.92304 | ||
| 10778 | 2018.02.23 23:50 | delete | 1416 | 0.24 | 0.92426 | 0.92976 | 0.92304 | ||
| 10779 | 2018.02.26 00:01 | sell limit | 1417 | 0.24 | 0.92430 | 0.92980 | 0.91430 | ||
| 10780 | 2018.02.26 00:01 | modify | 1415 | 0.24 | 0.92259 | 0.91714 | 0.92280 | ||
| 10781 | 2018.02.26 00:01 | modify | 1417 | 0.24 | 0.92430 | 0.92980 | 0.92280 | ||
| 10782 | 2018.02.26 00:15 | modify | 1417 | 0.24 | 0.92415 | 0.92965 | 0.92265 | ||
| 10783 | 2018.02.26 00:15 | modify | 1417 | 0.24 | 0.92415 | 0.92965 | 0.92260 | ||
| 10784 | 2018.02.26 00:15 | modify | 1415 | 0.24 | 0.92259 | 0.91714 | 0.92260 | ||
| 10785 | 2018.02.26 00:30 | modify | 1417 | 0.24 | 0.92394 | 0.92944 | 0.92239 | ||
| 10786 | 2018.02.26 00:30 | delete | 1417 | 0.24 | 0.92394 | 0.92944 | 0.92239 | ||
| 10787 | 2018.02.26 00:30 | modify | 1415 | 0.24 | 0.92259 | 0.91714 | 0.92246 | ||
| 10788 | 2018.02.26 00:45 | modify | 1415 | 0.24 | 0.92259 | 0.91714 | 0.92229 | ||
| 10789 | 2018.02.26 01:00 | modify | 1415 | 0.24 | 0.92259 | 0.91714 | 0.92207 | ||
| 10790 | 2018.02.26 01:15 | modify | 1415 | 0.24 | 0.92259 | 0.91714 | 0.92188 | ||
| 10791 | 2018.02.26 01:30 | modify | 1415 | 0.24 | 0.92259 | 0.91714 | 0.92172 | ||
| 10792 | 2018.02.26 01:45 | modify | 1415 | 0.24 | 0.92259 | 0.91714 | 0.92154 | ||
| 10793 | 2018.02.26 02:00 | modify | 1415 | 0.24 | 0.92259 | 0.91714 | 0.92136 | ||
| 10794 | 2018.02.26 02:06 | t/p | 1415 | 0.24 | 0.92137 | 0.91714 | 0.92136 | -24.82 | 2328.91 |
| 10795 | 2018.03.02 23:00 | buy limit | 1418 | 0.23 | 0.93240 | 0.92690 | 0.94240 | ||
| 10796 | 2018.03.02 23:00 | sell limit | 1419 | 0.23 | 0.93338 | 0.93888 | 0.92338 | ||
| 10797 | 2018.03.02 23:00 | modify | 1419 | 0.23 | 0.93338 | 0.93888 | 0.93289 | ||
| 10798 | 2018.03.02 23:00 | modify | 1418 | 0.23 | 0.93240 | 0.92690 | 0.93289 | ||
| 10799 | 2018.03.02 23:15 | modify | 1418 | 0.23 | 0.93243 | 0.92693 | 0.93292 | ||
| 10800 | 2018.03.02 23:15 | modify | 1419 | 0.23 | 0.93336 | 0.93886 | 0.93287 | ||
| 10801 | 2018.03.02 23:15 | modify | 1419 | 0.23 | 0.93336 | 0.93886 | 0.93290 | ||
| 10802 | 2018.03.02 23:15 | modify | 1418 | 0.23 | 0.93243 | 0.92693 | 0.93290 | ||
| 10803 | 2018.03.02 23:15 | buy | 1418 | 0.23 | 0.93243 | 0.92693 | 0.93290 | ||
| 10804 | 2018.03.02 23:30 | modify | 1419 | 0.23 | 0.93350 | 0.93900 | 0.93304 | ||
| 10805 | 2018.03.02 23:30 | modify | 1419 | 0.23 | 0.93350 | 0.93900 | 0.93276 | ||
| 10806 | 2018.03.02 23:30 | modify | 1418 | 0.23 | 0.93243 | 0.92693 | 0.93276 | ||
| 10807 | 2018.03.02 23:45 | modify | 1419 | 0.23 | 0.93341 | 0.93891 | 0.93267 | ||
| 10808 | 2018.03.02 23:45 | modify | 1419 | 0.23 | 0.93341 | 0.93891 | 0.93269 | ||
| 10809 | 2018.03.02 23:45 | modify | 1418 | 0.23 | 0.93243 | 0.92693 | 0.93269 | ||
| 10810 | 2018.03.02 23:50 | delete | 1419 | 0.23 | 0.93341 | 0.93891 | 0.93269 | ||
| 10811 | 2018.03.02 23:56 | t/p | 1418 | 0.23 | 0.93274 | 0.92693 | 0.93269 | 4.34 | 2333.25 |
| 10812 | 2018.03.05 00:20 | buy limit | 1420 | 0.23 | 0.93159 | 0.92609 | 0.94159 | ||
| 10813 | 2018.03.05 00:21 | modify | 1420 | 0.23 | 0.93159 | 0.92609 | 0.93248 | ||
| 10814 | 2018.03.05 00:30 | modify | 1420 | 0.23 | 0.93158 | 0.92608 | 0.93247 | ||
| 10815 | 2018.03.05 00:30 | delete | 1420 | 0.23 | 0.93158 | 0.92608 | 0.93247 | ||
| 10816 | 2018.03.09 23:00 | buy limit | 1421 | 0.23 | 0.93405 | 0.92855 | 0.94405 | ||
| 10817 | 2018.03.09 23:00 | sell limit | 1422 | 0.23 | 0.93624 | 0.94174 | 0.92624 | ||
| 10818 | 2018.03.09 23:00 | modify | 1422 | 0.23 | 0.93624 | 0.94174 | 0.93514 | ||
| 10819 | 2018.03.09 23:00 | modify | 1421 | 0.23 | 0.93405 | 0.92855 | 0.93514 | ||
| 10820 | 2018.03.09 23:07 | buy | 1421 | 0.23 | 0.93405 | 0.92855 | 0.93514 | ||
| 10821 | 2018.03.09 23:15 | modify | 1422 | 0.23 | 0.93614 | 0.94164 | 0.93504 | ||
| 10822 | 2018.03.09 23:15 | modify | 1422 | 0.23 | 0.93614 | 0.94164 | 0.93497 | ||
| 10823 | 2018.03.09 23:15 | modify | 1421 | 0.23 | 0.93405 | 0.92855 | 0.93497 | ||
| 10824 | 2018.03.09 23:30 | modify | 1422 | 0.23 | 0.93594 | 0.94144 | 0.93477 | ||
| 10825 | 2018.03.09 23:30 | modify | 1422 | 0.23 | 0.93594 | 0.94144 | 0.93479 | ||
| 10826 | 2018.03.09 23:30 | modify | 1421 | 0.23 | 0.93405 | 0.92855 | 0.93479 | ||
| 10827 | 2018.03.09 23:45 | modify | 1422 | 0.23 | 0.93565 | 0.94115 | 0.93450 | ||
| 10828 | 2018.03.09 23:45 | modify | 1422 | 0.23 | 0.93565 | 0.94115 | 0.93458 | ||
| 10829 | 2018.03.09 23:45 | modify | 1421 | 0.23 | 0.93405 | 0.92855 | 0.93458 | ||
| 10830 | 2018.03.09 23:50 | delete | 1422 | 0.23 | 0.93565 | 0.94115 | 0.93458 | ||
| 10831 | 2018.03.12 00:01 | modify | 1421 | 0.23 | 0.93405 | 0.92855 | 0.93435 | ||
| 10832 | 2018.03.12 00:15 | modify | 1421 | 0.23 | 0.93405 | 0.92855 | 0.93425 | ||
| 10833 | 2018.03.12 00:16 | t/p | 1421 | 0.23 | 0.93425 | 0.92855 | 0.93425 | 1.90 | 2335.15 |
| 10834 | 2018.03.12 00:16 | buy limit | 1423 | 0.23 | 0.93336 | 0.92786 | 0.94336 | ||
| 10835 | 2018.03.12 00:16 | modify | 1423 | 0.23 | 0.93336 | 0.92786 | 0.93425 | ||
| 10836 | 2018.03.12 00:30 | modify | 1423 | 0.23 | 0.93333 | 0.92783 | 0.93422 | ||
| 10837 | 2018.03.12 00:30 | delete | 1423 | 0.23 | 0.93333 | 0.92783 | 0.93422 | ||
| 10838 | 2018.03.16 23:00 | buy limit | 1424 | 0.23 | 0.94383 | 0.93833 | 0.95383 | ||
| 10839 | 2018.03.16 23:00 | sell limit | 1425 | 0.23 | 0.94450 | 0.95000 | 0.93450 | ||
| 10840 | 2018.03.16 23:00 | modify | 1425 | 0.23 | 0.94450 | 0.95000 | 0.94417 | ||
| 10841 | 2018.03.16 23:00 | modify | 1424 | 0.23 | 0.94383 | 0.93833 | 0.94417 | ||
| 10842 | 2018.03.16 23:15 | modify | 1424 | 0.23 | 0.94388 | 0.93838 | 0.94422 | ||
| 10843 | 2018.03.16 23:15 | modify | 1425 | 0.23 | 0.94436 | 0.94986 | 0.94403 | ||
| 10844 | 2018.03.16 23:15 | modify | 1425 | 0.23 | 0.94436 | 0.94986 | 0.94412 | ||
| 10845 | 2018.03.16 23:15 | modify | 1424 | 0.23 | 0.94388 | 0.93838 | 0.94412 | ||
| 10846 | 2018.03.16 23:25 | sell | 1425 | 0.23 | 0.94436 | 0.94986 | 0.94412 | ||
| 10847 | 2018.03.16 23:30 | modify | 1424 | 0.23 | 0.94387 | 0.93837 | 0.94411 | ||
| 10848 | 2018.03.16 23:30 | modify | 1424 | 0.23 | 0.94387 | 0.93837 | 0.94414 | ||
| 10849 | 2018.03.16 23:30 | modify | 1425 | 0.23 | 0.94436 | 0.94986 | 0.94414 | ||
| 10850 | 2018.03.16 23:45 | modify | 1424 | 0.23 | 0.94381 | 0.93831 | 0.94408 | ||
| 10851 | 2018.03.16 23:45 | modify | 1424 | 0.23 | 0.94381 | 0.93831 | 0.94417 | ||
| 10852 | 2018.03.16 23:45 | modify | 1425 | 0.23 | 0.94436 | 0.94986 | 0.94417 | ||
| 10853 | 2018.03.16 23:50 | delete | 1424 | 0.23 | 0.94381 | 0.93831 | 0.94417 | ||
| 10854 | 2018.03.19 00:01 | buy limit | 1426 | 0.23 | 0.94370 | 0.93820 | 0.95370 | ||
| 10855 | 2018.03.19 00:01 | modify | 1425 | 0.23 | 0.94436 | 0.94986 | 0.94425 | ||
| 10856 | 2018.03.19 00:01 | modify | 1426 | 0.23 | 0.94370 | 0.93820 | 0.94425 | ||
| 10857 | 2018.03.19 00:15 | modify | 1426 | 0.23 | 0.94370 | 0.93820 | 0.94426 | ||
| 10858 | 2018.03.19 00:15 | modify | 1425 | 0.23 | 0.94436 | 0.94986 | 0.94426 | ||
| 10859 | 2018.03.19 00:30 | delete | 1426 | 0.23 | 0.94370 | 0.93820 | 0.94426 | ||
| 10860 | 2018.03.19 00:30 | modify | 1425 | 0.23 | 0.94436 | 0.94986 | 0.94430 | ||
| 10861 | 2018.03.19 00:45 | modify | 1425 | 0.23 | 0.94436 | 0.94986 | 0.94436 | ||
| 10862 | 2018.03.19 01:00 | modify | 1425 | 0.23 | 0.94436 | 0.94986 | 0.94441 | ||
| 10863 | 2018.03.19 01:15 | modify | 1425 | 0.23 | 0.94436 | 0.94986 | 0.94448 | ||
| 10864 | 2018.03.19 01:30 | modify | 1425 | 0.23 | 0.94436 | 0.94986 | 0.94459 | ||
| 10865 | 2018.03.19 01:45 | modify | 1425 | 0.23 | 0.94436 | 0.94986 | 0.94471 | ||
| 10866 | 2018.03.19 02:00 | modify | 1425 | 0.23 | 0.94436 | 0.94986 | 0.94480 | ||
| 10867 | 2018.03.19 02:15 | modify | 1425 | 0.23 | 0.94436 | 0.94986 | 0.94490 | ||
| 10868 | 2018.03.19 02:30 | modify | 1425 | 0.23 | 0.94436 | 0.94986 | 0.94503 | ||
| 10869 | 2018.03.19 02:45 | modify | 1425 | 0.23 | 0.94436 | 0.94986 | 0.94513 | ||
| 10870 | 2018.03.19 03:00 | modify | 1425 | 0.23 | 0.94436 | 0.94986 | 0.94522 | ||
| 10871 | 2018.03.19 03:15 | modify | 1425 | 0.23 | 0.94436 | 0.94986 | 0.94530 | ||
| 10872 | 2018.03.19 03:24 | t/p | 1425 | 0.23 | 0.94529 | 0.94986 | 0.94530 | -18.87 | 2316.28 |
| 10873 | 2018.03.23 23:00 | buy limit | 1427 | 0.23 | 0.93235 | 0.92685 | 0.94235 | ||
| 10874 | 2018.03.23 23:00 | sell limit | 1428 | 0.23 | 0.93363 | 0.93913 | 0.92363 | ||
| 10875 | 2018.03.23 23:00 | buy | 1427 | 0.23 | 0.93235 | 0.92685 | 0.94235 | ||
| 10876 | 2018.03.23 23:00 | modify | 1428 | 0.23 | 0.93363 | 0.93913 | 0.93300 | ||
| 10877 | 2018.03.23 23:00 | modify | 1427 | 0.23 | 0.93235 | 0.92685 | 0.93300 | ||
| 10878 | 2018.03.23 23:15 | modify | 1428 | 0.23 | 0.93348 | 0.93898 | 0.93285 | ||
| 10879 | 2018.03.23 23:15 | modify | 1428 | 0.23 | 0.93348 | 0.93898 | 0.93286 | ||
| 10880 | 2018.03.23 23:15 | modify | 1427 | 0.23 | 0.93235 | 0.92685 | 0.93286 | ||
| 10881 | 2018.03.23 23:30 | modify | 1428 | 0.23 | 0.93341 | 0.93891 | 0.93279 | ||
| 10882 | 2018.03.23 23:30 | modify | 1428 | 0.23 | 0.93341 | 0.93891 | 0.93275 | ||
| 10883 | 2018.03.23 23:30 | modify | 1427 | 0.23 | 0.93235 | 0.92685 | 0.93275 | ||
| 10884 | 2018.03.23 23:50 | delete | 1428 | 0.23 | 0.93341 | 0.93891 | 0.93275 | ||
| 10885 | 2018.03.23 23:53 | t/p | 1427 | 0.23 | 0.93282 | 0.92685 | 0.93275 | 7.24 | 2323.52 |
| 10886 | 2018.03.26 00:09 | sell limit | 1429 | 0.23 | 0.93340 | 0.93890 | 0.92340 | ||
| 10887 | 2018.03.26 00:09 | modify | 1429 | 0.23 | 0.93340 | 0.93890 | 0.93274 | ||
| 10888 | 2018.03.26 00:15 | modify | 1429 | 0.23 | 0.93338 | 0.93888 | 0.93272 | ||
| 10889 | 2018.03.26 00:15 | modify | 1429 | 0.23 | 0.93338 | 0.93888 | 0.93266 | ||
| 10890 | 2018.03.26 00:18 | buy limit | 1430 | 0.23 | 0.93194 | 0.92644 | 0.94194 | ||
| 10891 | 2018.03.26 00:18 | modify | 1430 | 0.23 | 0.93194 | 0.92644 | 0.93266 | ||
| 10892 | 2018.03.26 00:18 | sell | 1429 | 0.23 | 0.93330 | 0.93888 | 0.93266 | ||
| 10893 | 2018.03.26 00:30 | modify | 1430 | 0.23 | 0.93189 | 0.92639 | 0.93261 | ||
| 10894 | 2018.03.26 00:30 | delete | 1430 | 0.23 | 0.93189 | 0.92639 | 0.93261 | ||
| 10895 | 2018.03.26 00:58 | t/p | 1429 | 0.23 | 0.93263 | 0.93888 | 0.93266 | 10.85 | 2334.37 |
| 10896 | 2018.03.30 23:00 | buy limit | 1431 | 0.23 | 0.93165 | 0.92615 | 0.94165 | ||
| 10897 | 2018.03.30 23:00 | sell limit | 1432 | 0.23 | 0.93278 | 0.93828 | 0.92278 | ||
| 10898 | 2018.03.30 23:00 | modify | 1432 | 0.23 | 0.93278 | 0.93828 | 0.93221 | ||
| 10899 | 2018.03.30 23:00 | modify | 1431 | 0.23 | 0.93165 | 0.92615 | 0.93221 | ||
| 10900 | 2018.03.30 23:15 | modify | 1431 | 0.23 | 0.93174 | 0.92624 | 0.93230 | ||
| 10901 | 2018.03.30 23:15 | modify | 1432 | 0.23 | 0.93280 | 0.93830 | 0.93223 | ||
| 10902 | 2018.03.30 23:15 | modify | 1432 | 0.23 | 0.93280 | 0.93830 | 0.93227 | ||
| 10903 | 2018.03.30 23:15 | modify | 1431 | 0.23 | 0.93174 | 0.92624 | 0.93227 | ||
| 10904 | 2018.03.30 23:22 | sell | 1432 | 0.23 | 0.93286 | 0.93830 | 0.93227 | ||
| 10905 | 2018.03.30 23:30 | modify | 1431 | 0.23 | 0.93175 | 0.92625 | 0.93228 | ||
| 10906 | 2018.03.30 23:30 | modify | 1431 | 0.23 | 0.93175 | 0.92625 | 0.93232 | ||
| 10907 | 2018.03.30 23:30 | modify | 1432 | 0.23 | 0.93286 | 0.93830 | 0.93232 | ||
| 10908 | 2018.03.30 23:45 | modify | 1431 | 0.23 | 0.93188 | 0.92638 | 0.93245 | ||
| 10909 | 2018.03.30 23:45 | modify | 1431 | 0.23 | 0.93188 | 0.92638 | 0.93240 | ||
| 10910 | 2018.03.30 23:45 | modify | 1432 | 0.23 | 0.93286 | 0.93830 | 0.93240 | ||
| 10911 | 2018.03.30 23:50 | delete | 1431 | 0.23 | 0.93188 | 0.92638 | 0.93240 | ||
| 10912 | 2018.04.02 01:00 | modify | 1432 | 0.23 | 0.93286 | 0.93830 | 0.93246 | ||
| 10913 | 2018.04.02 01:15 | modify | 1432 | 0.23 | 0.93286 | 0.93830 | 0.93248 | ||
| 10914 | 2018.04.02 01:50 | t/p | 1432 | 0.23 | 0.93248 | 0.93830 | 0.93248 | 4.84 | 2339.21 |
| 10915 | 2018.04.06 23:00 | buy limit | 1433 | 0.23 | 0.92764 | 0.92214 | 0.93764 | ||
| 10916 | 2018.04.06 23:00 | sell limit | 1434 | 0.23 | 0.92967 | 0.93517 | 0.91967 | ||
| 10917 | 2018.04.06 23:00 | modify | 1434 | 0.23 | 0.92967 | 0.93517 | 0.92865 | ||
| 10918 | 2018.04.06 23:00 | modify | 1433 | 0.23 | 0.92764 | 0.92214 | 0.92865 | ||
| 10919 | 2018.04.06 23:15 | modify | 1433 | 0.23 | 0.92788 | 0.92238 | 0.92889 | ||
| 10920 | 2018.04.06 23:15 | modify | 1434 | 0.23 | 0.92964 | 0.93514 | 0.92862 | ||
| 10921 | 2018.04.06 23:15 | modify | 1434 | 0.23 | 0.92964 | 0.93514 | 0.92876 | ||
| 10922 | 2018.04.06 23:15 | modify | 1433 | 0.23 | 0.92788 | 0.92238 | 0.92876 | ||
| 10923 | 2018.04.06 23:30 | modify | 1433 | 0.23 | 0.92824 | 0.92274 | 0.92912 | ||
| 10924 | 2018.04.06 23:30 | modify | 1434 | 0.23 | 0.92951 | 0.93501 | 0.92863 | ||
| 10925 | 2018.04.06 23:30 | modify | 1434 | 0.23 | 0.92951 | 0.93501 | 0.92888 | ||
| 10926 | 2018.04.06 23:30 | modify | 1433 | 0.23 | 0.92824 | 0.92274 | 0.92888 | ||
| 10927 | 2018.04.06 23:45 | modify | 1433 | 0.23 | 0.92828 | 0.92278 | 0.92892 | ||
| 10928 | 2018.04.06 23:45 | modify | 1434 | 0.23 | 0.92951 | 0.93501 | 0.92889 | ||
| 10929 | 2018.04.06 23:45 | modify | 1433 | 0.23 | 0.92828 | 0.92278 | 0.92889 | ||
| 10930 | 2018.04.06 23:50 | delete | 1434 | 0.23 | 0.92951 | 0.93501 | 0.92889 | ||
| 10931 | 2018.04.06 23:50 | delete | 1433 | 0.23 | 0.92828 | 0.92278 | 0.92889 | ||
| 10932 | 2018.04.13 23:00 | buy limit | 1435 | 0.23 | 0.92621 | 0.92071 | 0.93621 | ||
| 10933 | 2018.04.13 23:00 | sell limit | 1436 | 0.23 | 0.92723 | 0.93273 | 0.91723 | ||
| 10934 | 2018.04.13 23:00 | modify | 1436 | 0.23 | 0.92723 | 0.93273 | 0.92672 | ||
| 10935 | 2018.04.13 23:00 | modify | 1435 | 0.23 | 0.92621 | 0.92071 | 0.92672 | ||
| 10936 | 2018.04.13 23:15 | modify | 1435 | 0.23 | 0.92622 | 0.92072 | 0.92673 | ||
| 10937 | 2018.04.13 23:15 | modify | 1436 | 0.23 | 0.92723 | 0.93273 | 0.92673 | ||
| 10938 | 2018.04.13 23:30 | modify | 1435 | 0.23 | 0.92621 | 0.92071 | 0.92672 | ||
| 10939 | 2018.04.13 23:30 | modify | 1436 | 0.23 | 0.92723 | 0.93273 | 0.92672 | ||
| 10940 | 2018.04.13 23:45 | modify | 1435 | 0.23 | 0.92629 | 0.92079 | 0.92680 | ||
| 10941 | 2018.04.13 23:45 | modify | 1436 | 0.23 | 0.92724 | 0.93274 | 0.92673 | ||
| 10942 | 2018.04.13 23:45 | modify | 1436 | 0.23 | 0.92724 | 0.93274 | 0.92676 | ||
| 10943 | 2018.04.13 23:45 | modify | 1435 | 0.23 | 0.92629 | 0.92079 | 0.92676 | ||
| 10944 | 2018.04.13 23:50 | delete | 1436 | 0.23 | 0.92724 | 0.93274 | 0.92676 | ||
| 10945 | 2018.04.13 23:50 | delete | 1435 | 0.23 | 0.92629 | 0.92079 | 0.92676 | ||
| 10946 | 2018.04.20 23:00 | buy limit | 1437 | 0.23 | 0.91753 | 0.91203 | 0.92753 | ||
| 10947 | 2018.04.20 23:00 | sell limit | 1438 | 0.23 | 0.91858 | 0.92408 | 0.90858 | ||
| 10948 | 2018.04.20 23:00 | sell | 1438 | 0.23 | 0.91857 | 0.92408 | 0.90858 | ||
| 10949 | 2018.04.20 23:00 | modify | 1437 | 0.23 | 0.91753 | 0.91203 | 0.91805 | ||
| 10950 | 2018.04.20 23:00 | modify | 1438 | 0.23 | 0.91857 | 0.92408 | 0.91805 | ||
| 10951 | 2018.04.20 23:15 | modify | 1437 | 0.23 | 0.91760 | 0.91210 | 0.91812 | ||
| 10952 | 2018.04.20 23:15 | modify | 1437 | 0.23 | 0.91760 | 0.91210 | 0.91818 | ||
| 10953 | 2018.04.20 23:15 | modify | 1438 | 0.23 | 0.91857 | 0.92408 | 0.91818 | ||
| 10954 | 2018.04.20 23:30 | modify | 1437 | 0.23 | 0.91770 | 0.91220 | 0.91828 | ||
| 10955 | 2018.04.20 23:30 | modify | 1437 | 0.23 | 0.91770 | 0.91220 | 0.91833 | ||
| 10956 | 2018.04.20 23:30 | modify | 1438 | 0.23 | 0.91857 | 0.92408 | 0.91833 | ||
| 10957 | 2018.04.20 23:45 | modify | 1437 | 0.23 | 0.91767 | 0.91217 | 0.91830 | ||
| 10958 | 2018.04.20 23:45 | modify | 1437 | 0.23 | 0.91767 | 0.91217 | 0.91847 | ||
| 10959 | 2018.04.20 23:45 | modify | 1438 | 0.23 | 0.91857 | 0.92408 | 0.91847 | ||
| 10960 | 2018.04.20 23:50 | delete | 1437 | 0.23 | 0.91767 | 0.91217 | 0.91847 | ||
| 10961 | 2018.04.23 00:01 | buy limit | 1439 | 0.23 | 0.91759 | 0.91209 | 0.92759 | ||
| 10962 | 2018.04.23 00:01 | modify | 1438 | 0.23 | 0.91857 | 0.92408 | 0.91865 | ||
| 10963 | 2018.04.23 00:02 | modify | 1439 | 0.23 | 0.91759 | 0.91209 | 0.91865 | ||
| 10964 | 2018.04.23 00:15 | modify | 1439 | 0.23 | 0.91765 | 0.91215 | 0.91871 | ||
| 10965 | 2018.04.23 00:15 | modify | 1439 | 0.23 | 0.91765 | 0.91215 | 0.91889 | ||
| 10966 | 2018.04.23 00:15 | modify | 1438 | 0.23 | 0.91857 | 0.92408 | 0.91889 | ||
| 10967 | 2018.04.23 00:30 | modify | 1439 | 0.23 | 0.91772 | 0.91222 | 0.91896 | ||
| 10968 | 2018.04.23 00:30 | delete | 1439 | 0.23 | 0.91772 | 0.91222 | 0.91896 | ||
| 10969 | 2018.04.23 00:30 | modify | 1438 | 0.23 | 0.91857 | 0.92408 | 0.91908 | ||
| 10970 | 2018.04.23 00:45 | modify | 1438 | 0.23 | 0.91857 | 0.92408 | 0.91923 | ||
| 10971 | 2018.04.23 01:00 | modify | 1438 | 0.23 | 0.91857 | 0.92408 | 0.91943 | ||
| 10972 | 2018.04.23 01:15 | modify | 1438 | 0.23 | 0.91857 | 0.92408 | 0.91961 | ||
| 10973 | 2018.04.23 01:30 | modify | 1438 | 0.23 | 0.91857 | 0.92408 | 0.91980 | ||
| 10974 | 2018.04.23 01:45 | modify | 1438 | 0.23 | 0.91857 | 0.92408 | 0.91997 | ||
| 10975 | 2018.04.23 01:59 | t/p | 1438 | 0.23 | 0.91995 | 0.92408 | 0.91997 | -27.00 | 2312.21 |
| 10976 | 2018.04.27 23:00 | buy limit | 1440 | 0.23 | 0.90886 | 0.90336 | 0.91886 | ||
| 10977 | 2018.04.27 23:00 | sell limit | 1441 | 0.23 | 0.91003 | 0.91553 | 0.90003 | ||
| 10978 | 2018.04.27 23:00 | sell | 1441 | 0.23 | 0.91011 | 0.91553 | 0.90003 | ||
| 10979 | 2018.04.27 23:00 | modify | 1440 | 0.23 | 0.90886 | 0.90336 | 0.90942 | ||
| 10980 | 2018.04.27 23:00 | modify | 1441 | 0.23 | 0.91011 | 0.91553 | 0.90942 | ||
| 10981 | 2018.04.27 23:15 | modify | 1440 | 0.23 | 0.90891 | 0.90341 | 0.90947 | ||
| 10982 | 2018.04.27 23:15 | modify | 1441 | 0.23 | 0.91011 | 0.91553 | 0.90947 | ||
| 10983 | 2018.04.27 23:30 | modify | 1440 | 0.23 | 0.90893 | 0.90343 | 0.90949 | ||
| 10984 | 2018.04.27 23:30 | modify | 1441 | 0.23 | 0.91011 | 0.91553 | 0.90949 | ||
| 10985 | 2018.04.27 23:45 | modify | 1440 | 0.23 | 0.90897 | 0.90347 | 0.90953 | ||
| 10986 | 2018.04.27 23:45 | modify | 1440 | 0.23 | 0.90897 | 0.90347 | 0.90952 | ||
| 10987 | 2018.04.27 23:45 | modify | 1441 | 0.23 | 0.91011 | 0.91553 | 0.90952 | ||
| 10988 | 2018.04.27 23:50 | delete | 1440 | 0.23 | 0.90897 | 0.90347 | 0.90952 | ||
| 10989 | 2018.04.27 23:56 | t/p | 1441 | 0.23 | 0.90951 | 0.91553 | 0.90952 | 9.58 | 2321.79 |
| 10990 | 2018.05.04 23:00 | buy limit | 1442 | 0.23 | 0.90175 | 0.89625 | 0.91175 | ||
| 10991 | 2018.05.04 23:00 | sell limit | 1443 | 0.23 | 0.90253 | 0.90803 | 0.89253 | ||
| 10992 | 2018.05.04 23:00 | sell | 1443 | 0.23 | 0.90253 | 0.90803 | 0.89253 | ||
| 10993 | 2018.05.04 23:00 | modify | 1442 | 0.23 | 0.90175 | 0.89625 | 0.90203 | ||
| 10994 | 2018.05.04 23:00 | modify | 1443 | 0.23 | 0.90253 | 0.90803 | 0.90203 | ||
| 10995 | 2018.05.04 23:15 | modify | 1442 | 0.23 | 0.90173 | 0.89623 | 0.90201 | ||
| 10996 | 2018.05.04 23:15 | modify | 1442 | 0.23 | 0.90173 | 0.89623 | 0.90206 | ||
| 10997 | 2018.05.04 23:15 | modify | 1443 | 0.23 | 0.90253 | 0.90803 | 0.90206 | ||
| 10998 | 2018.05.04 23:30 | modify | 1442 | 0.23 | 0.90173 | 0.89623 | 0.90211 | ||
| 10999 | 2018.05.04 23:30 | modify | 1443 | 0.23 | 0.90253 | 0.90803 | 0.90211 | ||
| 11000 | 2018.05.04 23:45 | modify | 1442 | 0.23 | 0.90179 | 0.89629 | 0.90217 | ||
| 11001 | 2018.05.04 23:45 | modify | 1442 | 0.23 | 0.90179 | 0.89629 | 0.90215 | ||
| 11002 | 2018.05.04 23:45 | modify | 1443 | 0.23 | 0.90253 | 0.90803 | 0.90215 | ||
| 11003 | 2018.05.04 23:50 | delete | 1442 | 0.23 | 0.90179 | 0.89629 | 0.90215 | ||
| 11004 | 2018.05.04 23:59 | t/p | 1443 | 0.23 | 0.90213 | 0.90803 | 0.90215 | 5.96 | 2327.75 |
| 11005 | 2018.05.11 23:00 | buy limit | 1444 | 0.23 | 0.89010 | 0.88460 | 0.90010 | ||
| 11006 | 2018.05.11 23:00 | sell limit | 1445 | 0.23 | 0.89151 | 0.89701 | 0.88151 | ||
| 11007 | 2018.05.11 23:00 | sell | 1445 | 0.23 | 0.89150 | 0.89701 | 0.88151 | ||
| 11008 | 2018.05.11 23:00 | modify | 1444 | 0.23 | 0.89010 | 0.88460 | 0.89076 | ||
| 11009 | 2018.05.11 23:00 | modify | 1445 | 0.23 | 0.89150 | 0.89701 | 0.89076 | ||
| 11010 | 2018.05.11 23:15 | modify | 1444 | 0.23 | 0.89012 | 0.88462 | 0.89078 | ||
| 11011 | 2018.05.11 23:15 | modify | 1444 | 0.23 | 0.89012 | 0.88462 | 0.89080 | ||
| 11012 | 2018.05.11 23:15 | modify | 1445 | 0.23 | 0.89150 | 0.89701 | 0.89080 | ||
| 11013 | 2018.05.11 23:30 | modify | 1444 | 0.23 | 0.89019 | 0.88469 | 0.89087 | ||
| 11014 | 2018.05.11 23:30 | modify | 1444 | 0.23 | 0.89019 | 0.88469 | 0.89084 | ||
| 11015 | 2018.05.11 23:30 | modify | 1445 | 0.23 | 0.89150 | 0.89701 | 0.89084 | ||
| 11016 | 2018.05.11 23:45 | modify | 1444 | 0.23 | 0.89023 | 0.88473 | 0.89088 | ||
| 11017 | 2018.05.11 23:45 | modify | 1444 | 0.23 | 0.89023 | 0.88473 | 0.89091 | ||
| 11018 | 2018.05.11 23:45 | modify | 1445 | 0.23 | 0.89150 | 0.89701 | 0.89091 | ||
| 11019 | 2018.05.11 23:50 | delete | 1444 | 0.23 | 0.89023 | 0.88473 | 0.89091 | ||
| 11020 | 2018.05.14 00:11 | t/p | 1445 | 0.23 | 0.89017 | 0.89701 | 0.89091 | 22.02 | 2349.77 |
| 11021 | 2018.05.14 00:11 | sell limit | 1446 | 0.23 | 0.89157 | 0.89707 | 0.88157 | ||
| 11022 | 2018.05.14 00:12 | modify | 1446 | 0.23 | 0.89157 | 0.89707 | 0.89092 | ||
| 11023 | 2018.05.14 00:15 | modify | 1446 | 0.23 | 0.89206 | 0.89756 | 0.89141 | ||
| 11024 | 2018.05.14 00:15 | modify | 1446 | 0.23 | 0.89206 | 0.89756 | 0.89072 | ||
| 11025 | 2018.05.14 00:30 | modify | 1446 | 0.23 | 0.89226 | 0.89776 | 0.89092 | ||
| 11026 | 2018.05.14 00:30 | delete | 1446 | 0.23 | 0.89226 | 0.89776 | 0.89092 | ||
| 11027 | 2018.05.18 23:00 | buy limit | 1447 | 0.23 | 0.89052 | 0.88502 | 0.90052 | ||
| 11028 | 2018.05.18 23:00 | sell limit | 1448 | 0.23 | 0.89085 | 0.89635 | 0.88085 | ||
| 11029 | 2018.05.18 23:00 | modify | 1448 | 0.23 | 0.89085 | 0.89635 | 0.89068 | ||
| 11030 | 2018.05.18 23:00 | modify | 1447 | 0.23 | 0.89052 | 0.88502 | 0.89068 | ||
| 11031 | 2018.05.18 23:04 | sell | 1448 | 0.23 | 0.89091 | 0.89635 | 0.89068 | ||
| 11032 | 2018.05.18 23:15 | modify | 1447 | 0.23 | 0.89050 | 0.88500 | 0.89066 | ||
| 11033 | 2018.05.18 23:15 | modify | 1447 | 0.23 | 0.89050 | 0.88500 | 0.89069 | ||
| 11034 | 2018.05.18 23:15 | modify | 1448 | 0.23 | 0.89091 | 0.89635 | 0.89069 | ||
| 11035 | 2018.05.18 23:30 | modify | 1447 | 0.23 | 0.89055 | 0.88505 | 0.89074 | ||
| 11036 | 2018.05.18 23:30 | modify | 1447 | 0.23 | 0.89055 | 0.88505 | 0.89071 | ||
| 11037 | 2018.05.18 23:30 | modify | 1448 | 0.23 | 0.89091 | 0.89635 | 0.89071 | ||
| 11038 | 2018.05.18 23:45 | modify | 1447 | 0.23 | 0.89053 | 0.88503 | 0.89069 | ||
| 11039 | 2018.05.18 23:45 | modify | 1447 | 0.23 | 0.89053 | 0.88503 | 0.89072 | ||
| 11040 | 2018.05.18 23:45 | modify | 1448 | 0.23 | 0.89091 | 0.89635 | 0.89072 | ||
| 11041 | 2018.05.18 23:50 | delete | 1447 | 0.23 | 0.89053 | 0.88503 | 0.89072 | ||
| 11042 | 2018.05.21 00:00 | modify | 1448 | 0.23 | 0.89091 | 0.89635 | 0.89073 | ||
| 11043 | 2018.05.21 00:10 | t/p | 1448 | 0.23 | 0.89072 | 0.89635 | 0.89073 | 1.40 | 2351.16 |
| 11044 | 2018.05.21 00:10 | sell limit | 1449 | 0.24 | 0.89091 | 0.89641 | 0.88091 | ||
| 11045 | 2018.05.21 00:11 | modify | 1449 | 0.24 | 0.89091 | 0.89641 | 0.89073 | ||
| 11046 | 2018.05.21 00:15 | modify | 1449 | 0.24 | 0.89097 | 0.89647 | 0.89079 | ||
| 11047 | 2018.05.21 00:15 | modify | 1449 | 0.24 | 0.89097 | 0.89647 | 0.89068 | ||
| 11048 | 2018.05.21 00:22 | buy limit | 1450 | 0.24 | 0.89039 | 0.88489 | 0.90039 | ||
| 11049 | 2018.05.21 00:22 | modify | 1450 | 0.24 | 0.89039 | 0.88489 | 0.89068 | ||
| 11050 | 2018.05.21 00:22 | sell | 1449 | 0.24 | 0.89102 | 0.89647 | 0.89068 | ||
| 11051 | 2018.05.21 00:30 | modify | 1450 | 0.24 | 0.89038 | 0.88488 | 0.89067 | ||
| 11052 | 2018.05.21 00:30 | delete | 1450 | 0.24 | 0.89038 | 0.88488 | 0.89067 | ||
| 11053 | 2018.05.21 00:45 | modify | 1449 | 0.24 | 0.89102 | 0.89647 | 0.89077 | ||
| 11054 | 2018.05.21 01:00 | modify | 1449 | 0.24 | 0.89102 | 0.89647 | 0.89090 | ||
| 11055 | 2018.05.21 01:15 | modify | 1449 | 0.24 | 0.89102 | 0.89647 | 0.89101 | ||
| 11056 | 2018.05.21 01:30 | modify | 1449 | 0.24 | 0.89102 | 0.89647 | 0.89114 | ||
| 11057 | 2018.05.21 01:45 | modify | 1449 | 0.24 | 0.89102 | 0.89647 | 0.89120 | ||
| 11058 | 2018.05.21 01:45 | t/p | 1449 | 0.24 | 0.89112 | 0.89647 | 0.89120 | -3.21 | 2347.95 |
| 11059 | 2018.05.25 23:00 | buy limit | 1451 | 0.23 | 0.89678 | 0.89128 | 0.90678 | ||
| 11060 | 2018.05.25 23:00 | sell limit | 1452 | 0.23 | 0.89788 | 0.90338 | 0.88788 | ||
| 11061 | 2018.05.25 23:00 | modify | 1452 | 0.23 | 0.89788 | 0.90338 | 0.89733 | ||
| 11062 | 2018.05.25 23:00 | modify | 1451 | 0.23 | 0.89678 | 0.89128 | 0.89733 | ||
| 11063 | 2018.05.25 23:15 | modify | 1451 | 0.23 | 0.89686 | 0.89136 | 0.89741 | ||
| 11064 | 2018.05.25 23:15 | modify | 1452 | 0.23 | 0.89763 | 0.90313 | 0.89708 | ||
| 11065 | 2018.05.25 23:15 | modify | 1452 | 0.23 | 0.89763 | 0.90313 | 0.89725 | ||
| 11066 | 2018.05.25 23:15 | modify | 1451 | 0.23 | 0.89686 | 0.89136 | 0.89725 | ||
| 11067 | 2018.05.25 23:30 | modify | 1451 | 0.23 | 0.89695 | 0.89145 | 0.89734 | ||
| 11068 | 2018.05.25 23:30 | modify | 1452 | 0.23 | 0.89746 | 0.90296 | 0.89708 | ||
| 11069 | 2018.05.25 23:30 | modify | 1452 | 0.23 | 0.89746 | 0.90296 | 0.89721 | ||
| 11070 | 2018.05.25 23:30 | modify | 1451 | 0.23 | 0.89695 | 0.89145 | 0.89721 | ||
| 11071 | 2018.05.25 23:34 | sell | 1452 | 0.23 | 0.89755 | 0.90296 | 0.89721 | ||
| 11072 | 2018.05.25 23:45 | modify | 1451 | 0.23 | 0.89696 | 0.89146 | 0.89722 | ||
| 11073 | 2018.05.25 23:45 | modify | 1451 | 0.23 | 0.89696 | 0.89146 | 0.89719 | ||
| 11074 | 2018.05.25 23:50 | delete | 1451 | 0.23 | 0.89696 | 0.89146 | 0.89719 | ||
| 11075 | 2018.05.28 00:09 | buy limit | 1453 | 0.23 | 0.89698 | 0.89148 | 0.90698 | ||
| 11076 | 2018.05.28 00:09 | modify | 1453 | 0.23 | 0.89698 | 0.89148 | 0.89720 | ||
| 11077 | 2018.05.28 00:15 | modify | 1453 | 0.23 | 0.89690 | 0.89140 | 0.89712 | ||
| 11078 | 2018.05.28 00:15 | modify | 1453 | 0.23 | 0.89690 | 0.89140 | 0.89717 | ||
| 11079 | 2018.05.28 00:30 | modify | 1453 | 0.23 | 0.89688 | 0.89138 | 0.89715 | ||
| 11080 | 2018.05.28 00:30 | delete | 1453 | 0.23 | 0.89688 | 0.89138 | 0.89715 | ||
| 11081 | 2018.05.28 00:35 | t/p | 1452 | 0.23 | 0.89719 | 0.90296 | 0.89721 | 4.48 | 2352.43 |
| 11082 | 2018.06.01 23:00 | buy limit | 1454 | 0.24 | 0.90523 | 0.89973 | 0.91523 | ||
| 11083 | 2018.06.01 23:00 | sell limit | 1455 | 0.24 | 0.90610 | 0.91160 | 0.89610 | ||
| 11084 | 2018.06.01 23:00 | modify | 1455 | 0.24 | 0.90610 | 0.91160 | 0.90567 | ||
| 11085 | 2018.06.01 23:00 | modify | 1454 | 0.24 | 0.90523 | 0.89973 | 0.90567 | ||
| 11086 | 2018.06.01 23:15 | modify | 1454 | 0.24 | 0.90526 | 0.89976 | 0.90570 | ||
| 11087 | 2018.06.01 23:15 | modify | 1455 | 0.24 | 0.90610 | 0.91160 | 0.90568 | ||
| 11088 | 2018.06.01 23:15 | modify | 1454 | 0.24 | 0.90526 | 0.89976 | 0.90568 | ||
| 11089 | 2018.06.01 23:30 | modify | 1454 | 0.24 | 0.90533 | 0.89983 | 0.90575 | ||
| 11090 | 2018.06.01 23:30 | modify | 1455 | 0.24 | 0.90612 | 0.91162 | 0.90570 | ||
| 11091 | 2018.06.01 23:30 | modify | 1455 | 0.24 | 0.90612 | 0.91162 | 0.90572 | ||
| 11092 | 2018.06.01 23:30 | modify | 1454 | 0.24 | 0.90533 | 0.89983 | 0.90572 | ||
| 11093 | 2018.06.01 23:45 | modify | 1454 | 0.24 | 0.90538 | 0.89988 | 0.90577 | ||
| 11094 | 2018.06.01 23:45 | modify | 1455 | 0.24 | 0.90614 | 0.91164 | 0.90574 | ||
| 11095 | 2018.06.01 23:45 | modify | 1455 | 0.24 | 0.90614 | 0.91164 | 0.90576 | ||
| 11096 | 2018.06.01 23:45 | modify | 1454 | 0.24 | 0.90538 | 0.89988 | 0.90576 | ||
| 11097 | 2018.06.01 23:50 | delete | 1455 | 0.24 | 0.90614 | 0.91164 | 0.90576 | ||
| 11098 | 2018.06.01 23:50 | delete | 1454 | 0.24 | 0.90538 | 0.89988 | 0.90576 | ||
| 11099 | 2018.06.04 00:02 | sell limit | 1456 | 0.24 | 0.90617 | 0.91167 | 0.89617 | ||
| 11100 | 2018.06.04 00:03 | modify | 1456 | 0.24 | 0.90617 | 0.91167 | 0.90565 | ||
| 11101 | 2018.06.04 00:15 | modify | 1456 | 0.24 | 0.90627 | 0.91177 | 0.90575 | ||
| 11102 | 2018.06.04 00:15 | modify | 1456 | 0.24 | 0.90627 | 0.91177 | 0.90553 | ||
| 11103 | 2018.06.04 00:30 | modify | 1456 | 0.24 | 0.90620 | 0.91170 | 0.90546 | ||
| 11104 | 2018.06.04 00:30 | delete | 1456 | 0.24 | 0.90620 | 0.91170 | 0.90546 | ||
| 11105 | 2018.06.08 23:00 | buy limit | 1457 | 0.24 | 0.90959 | 0.90409 | 0.91959 | ||
| 11106 | 2018.06.08 23:00 | sell limit | 1458 | 0.24 | 0.91157 | 0.91707 | 0.90157 | ||
| 11107 | 2018.06.08 23:00 | buy | 1457 | 0.24 | 0.90956 | 0.90409 | 0.91959 | ||
| 11108 | 2018.06.08 23:00 | modify | 1458 | 0.24 | 0.91157 | 0.91707 | 0.91062 | ||
| 11109 | 2018.06.08 23:00 | modify | 1457 | 0.24 | 0.90956 | 0.90409 | 0.91062 | ||
| 11110 | 2018.06.08 23:15 | modify | 1458 | 0.24 | 0.91144 | 0.91694 | 0.91049 | ||
| 11111 | 2018.06.08 23:15 | modify | 1458 | 0.24 | 0.91144 | 0.91694 | 0.91039 | ||
| 11112 | 2018.06.08 23:15 | modify | 1457 | 0.24 | 0.90956 | 0.90409 | 0.91039 | ||
| 11113 | 2018.06.08 23:30 | modify | 1458 | 0.24 | 0.91142 | 0.91692 | 0.91037 | ||
| 11114 | 2018.06.08 23:30 | modify | 1458 | 0.24 | 0.91142 | 0.91692 | 0.91018 | ||
| 11115 | 2018.06.08 23:30 | modify | 1457 | 0.24 | 0.90956 | 0.90409 | 0.91018 | ||
| 11116 | 2018.06.08 23:45 | modify | 1458 | 0.24 | 0.91126 | 0.91676 | 0.91002 | ||
| 11117 | 2018.06.08 23:45 | modify | 1458 | 0.24 | 0.91126 | 0.91676 | 0.90997 | ||
| 11118 | 2018.06.08 23:45 | modify | 1457 | 0.24 | 0.90956 | 0.90409 | 0.90997 | ||
| 11119 | 2018.06.08 23:50 | delete | 1458 | 0.24 | 0.91126 | 0.91676 | 0.90997 | ||
| 11120 | 2018.06.11 00:00 | t/p | 1457 | 0.24 | 0.91242 | 0.90409 | 0.90997 | 52.20 | 2404.64 |
| 11121 | 2018.06.11 00:00 | buy limit | 1459 | 0.24 | 0.90837 | 0.90287 | 0.91837 | ||
| 11122 | 2018.06.11 00:00 | modify | 1459 | 0.24 | 0.90837 | 0.90287 | 0.90973 | ||
| 11123 | 2018.06.11 00:15 | modify | 1459 | 0.24 | 0.90827 | 0.90277 | 0.90963 | ||
| 11124 | 2018.06.11 00:15 | modify | 1459 | 0.24 | 0.90827 | 0.90277 | 0.90979 | ||
| 11125 | 2018.06.11 00:30 | modify | 1459 | 0.24 | 0.90821 | 0.90271 | 0.90973 | ||
| 11126 | 2018.06.11 00:30 | delete | 1459 | 0.24 | 0.90821 | 0.90271 | 0.90973 | ||
| 11127 | 2018.06.15 23:00 | buy limit | 1460 | 0.24 | 0.91435 | 0.90885 | 0.92435 | ||
| 11128 | 2018.06.15 23:00 | sell limit | 1461 | 0.24 | 0.91541 | 0.92091 | 0.90541 | ||
| 11129 | 2018.06.15 23:00 | sell | 1461 | 0.24 | 0.91545 | 0.92091 | 0.90541 | ||
| 11130 | 2018.06.15 23:00 | modify | 1460 | 0.24 | 0.91435 | 0.90885 | 0.91488 | ||
| 11131 | 2018.06.15 23:00 | modify | 1461 | 0.24 | 0.91545 | 0.92091 | 0.91488 | ||
| 11132 | 2018.06.15 23:15 | modify | 1460 | 0.24 | 0.91440 | 0.90890 | 0.91493 | ||
| 11133 | 2018.06.15 23:15 | modify | 1461 | 0.24 | 0.91545 | 0.92091 | 0.91493 | ||
| 11134 | 2018.06.15 23:30 | modify | 1460 | 0.24 | 0.91451 | 0.90901 | 0.91504 | ||
| 11135 | 2018.06.15 23:30 | modify | 1460 | 0.24 | 0.91451 | 0.90901 | 0.91502 | ||
| 11136 | 2018.06.15 23:30 | modify | 1461 | 0.24 | 0.91545 | 0.92091 | 0.91502 | ||
| 11137 | 2018.06.15 23:45 | modify | 1460 | 0.24 | 0.91450 | 0.90900 | 0.91501 | ||
| 11138 | 2018.06.15 23:45 | modify | 1460 | 0.24 | 0.91450 | 0.90900 | 0.91513 | ||
| 11139 | 2018.06.15 23:45 | modify | 1461 | 0.24 | 0.91545 | 0.92091 | 0.91513 | ||
| 11140 | 2018.06.15 23:50 | delete | 1460 | 0.24 | 0.91450 | 0.90900 | 0.91513 | ||
| 11141 | 2018.06.18 00:04 | modify | 1461 | 0.24 | 0.91545 | 0.92091 | 0.91515 | ||
| 11142 | 2018.06.18 00:06 | t/p | 1461 | 0.24 | 0.91477 | 0.92091 | 0.91515 | 10.71 | 2415.34 |
| 11143 | 2018.06.18 00:06 | sell limit | 1462 | 0.24 | 0.91575 | 0.92125 | 0.90575 | ||
| 11144 | 2018.06.18 00:07 | modify | 1462 | 0.24 | 0.91575 | 0.92125 | 0.91515 | ||
| 11145 | 2018.06.18 00:16 | modify | 1462 | 0.24 | 0.91592 | 0.92142 | 0.91532 | ||
| 11146 | 2018.06.18 00:16 | modify | 1462 | 0.24 | 0.91592 | 0.92142 | 0.91506 | ||
| 11147 | 2018.06.18 00:30 | modify | 1462 | 0.24 | 0.91593 | 0.92143 | 0.91507 | ||
| 11148 | 2018.06.18 00:30 | delete | 1462 | 0.24 | 0.91593 | 0.92143 | 0.91507 | ||
| 11149 | 2018.06.22 23:00 | buy limit | 1463 | 0.24 | 0.91811 | 0.91261 | 0.92811 | ||
| 11150 | 2018.06.22 23:00 | sell limit | 1464 | 0.24 | 0.91880 | 0.92430 | 0.90880 | ||
| 11151 | 2018.06.22 23:00 | modify | 1464 | 0.24 | 0.91880 | 0.92430 | 0.91846 | ||
| 11152 | 2018.06.22 23:00 | modify | 1463 | 0.24 | 0.91811 | 0.91261 | 0.91846 | ||
| 11153 | 2018.06.22 23:11 | buy | 1463 | 0.24 | 0.91810 | 0.91261 | 0.91846 | ||
| 11154 | 2018.06.22 23:15 | modify | 1464 | 0.24 | 0.91888 | 0.92438 | 0.91854 | ||
| 11155 | 2018.06.22 23:15 | modify | 1464 | 0.24 | 0.91888 | 0.92438 | 0.91839 | ||
| 11156 | 2018.06.22 23:15 | modify | 1463 | 0.24 | 0.91810 | 0.91261 | 0.91839 | ||
| 11157 | 2018.06.22 23:30 | modify | 1464 | 0.24 | 0.91886 | 0.92436 | 0.91837 | ||
| 11158 | 2018.06.22 23:30 | modify | 1464 | 0.24 | 0.91886 | 0.92436 | 0.91832 | ||
| 11159 | 2018.06.22 23:30 | modify | 1463 | 0.24 | 0.91810 | 0.91261 | 0.91832 | ||
| 11160 | 2018.06.22 23:45 | modify | 1464 | 0.24 | 0.91893 | 0.92443 | 0.91839 | ||
| 11161 | 2018.06.22 23:45 | modify | 1464 | 0.24 | 0.91893 | 0.92443 | 0.91826 | ||
| 11162 | 2018.06.22 23:45 | modify | 1463 | 0.24 | 0.91810 | 0.91261 | 0.91826 | ||
| 11163 | 2018.06.22 23:50 | delete | 1464 | 0.24 | 0.91893 | 0.92443 | 0.91826 | ||
| 11164 | 2018.06.25 00:01 | modify | 1463 | 0.24 | 0.91810 | 0.91261 | 0.91804 | ||
| 11165 | 2018.06.25 00:15 | modify | 1463 | 0.24 | 0.91810 | 0.91261 | 0.91792 | ||
| 11166 | 2018.06.25 00:30 | modify | 1463 | 0.24 | 0.91810 | 0.91261 | 0.91779 | ||
| 11167 | 2018.06.25 00:45 | modify | 1463 | 0.24 | 0.91810 | 0.91261 | 0.91766 | ||
| 11168 | 2018.06.25 01:00 | modify | 1463 | 0.24 | 0.91810 | 0.91261 | 0.91752 | ||
| 11169 | 2018.06.25 01:02 | t/p | 1463 | 0.24 | 0.91752 | 0.91261 | 0.91752 | -12.74 | 2402.60 |
| 11170 | 2018.06.29 23:00 | buy limit | 1465 | 0.24 | 0.88961 | 0.88411 | 0.89961 | ||
| 11171 | 2018.06.29 23:00 | sell limit | 1466 | 0.24 | 0.89040 | 0.89590 | 0.88040 | ||
| 11172 | 2018.06.29 23:00 | sell | 1466 | 0.24 | 0.89040 | 0.89590 | 0.88040 | ||
| 11173 | 2018.06.29 23:00 | modify | 1465 | 0.24 | 0.88961 | 0.88411 | 0.89001 | ||
| 11174 | 2018.06.29 23:00 | modify | 1466 | 0.24 | 0.89040 | 0.89590 | 0.89001 | ||
| 11175 | 2018.06.29 23:15 | modify | 1465 | 0.24 | 0.88955 | 0.88405 | 0.88995 | ||
| 11176 | 2018.06.29 23:15 | modify | 1465 | 0.24 | 0.88955 | 0.88405 | 0.89009 | ||
| 11177 | 2018.06.29 23:15 | modify | 1466 | 0.24 | 0.89040 | 0.89590 | 0.89009 | ||
| 11178 | 2018.06.29 23:30 | modify | 1465 | 0.24 | 0.88956 | 0.88406 | 0.89010 | ||
| 11179 | 2018.06.29 23:30 | modify | 1465 | 0.24 | 0.88956 | 0.88406 | 0.89012 | ||
| 11180 | 2018.06.29 23:30 | modify | 1466 | 0.24 | 0.89040 | 0.89590 | 0.89012 | ||
| 11181 | 2018.06.29 23:45 | modify | 1465 | 0.24 | 0.88959 | 0.88409 | 0.89015 | ||
| 11182 | 2018.06.29 23:45 | modify | 1465 | 0.24 | 0.88959 | 0.88409 | 0.89017 | ||
| 11183 | 2018.06.29 23:45 | modify | 1466 | 0.24 | 0.89040 | 0.89590 | 0.89017 | ||
| 11184 | 2018.06.29 23:50 | delete | 1465 | 0.24 | 0.88959 | 0.88409 | 0.89017 | ||
| 11185 | 2018.07.02 00:00 | buy limit | 1467 | 0.24 | 0.88928 | 0.88378 | 0.89928 | ||
| 11186 | 2018.07.02 00:00 | modify | 1467 | 0.24 | 0.88928 | 0.88378 | 0.89006 | ||
| 11187 | 2018.07.02 00:15 | modify | 1467 | 0.24 | 0.88913 | 0.88363 | 0.88991 | ||
| 11188 | 2018.07.02 00:15 | modify | 1467 | 0.24 | 0.88913 | 0.88363 | 0.89017 | ||
| 11189 | 2018.07.02 00:30 | modify | 1467 | 0.24 | 0.88910 | 0.88360 | 0.89014 | ||
| 11190 | 2018.07.02 00:30 | delete | 1467 | 0.24 | 0.88910 | 0.88360 | 0.89014 | ||
| 11191 | 2018.07.02 00:30 | modify | 1466 | 0.24 | 0.89040 | 0.89590 | 0.89028 | ||
| 11192 | 2018.07.02 00:45 | modify | 1466 | 0.24 | 0.89040 | 0.89590 | 0.89040 | ||
| 11193 | 2018.07.02 01:00 | modify | 1466 | 0.24 | 0.89040 | 0.89590 | 0.89055 | ||
| 11194 | 2018.07.02 01:15 | modify | 1466 | 0.24 | 0.89040 | 0.89590 | 0.89068 | ||
| 11195 | 2018.07.02 01:30 | modify | 1466 | 0.24 | 0.89040 | 0.89590 | 0.89081 | ||
| 11196 | 2018.07.02 01:45 | modify | 1466 | 0.24 | 0.89040 | 0.89590 | 0.89091 | ||
| 11197 | 2018.07.02 02:00 | modify | 1466 | 0.24 | 0.89040 | 0.89590 | 0.89094 | ||
| 11198 | 2018.07.02 02:15 | modify | 1466 | 0.24 | 0.89040 | 0.89590 | 0.89095 | ||
| 11199 | 2018.07.02 02:20 | t/p | 1466 | 0.24 | 0.89089 | 0.89590 | 0.89095 | -11.37 | 2391.23 |
| 11200 | 2018.07.06 23:00 | buy limit | 1468 | 0.24 | 0.89536 | 0.88986 | 0.90536 | ||
| 11201 | 2018.07.06 23:00 | sell limit | 1469 | 0.24 | 0.89626 | 0.90176 | 0.88626 | ||
| 11202 | 2018.07.06 23:00 | modify | 1469 | 0.24 | 0.89626 | 0.90176 | 0.89574 | ||
| 11203 | 2018.07.06 23:00 | modify | 1468 | 0.24 | 0.89536 | 0.88986 | 0.89574 | ||
| 11204 | 2018.07.06 23:00 | sell | 1469 | 0.24 | 0.89626 | 0.90176 | 0.89574 | ||
| 11205 | 2018.07.06 23:15 | modify | 1468 | 0.24 | 0.89536 | 0.88986 | 0.89582 | ||
| 11206 | 2018.07.06 23:15 | modify | 1469 | 0.24 | 0.89626 | 0.90176 | 0.89582 | ||
| 11207 | 2018.07.06 23:30 | modify | 1468 | 0.24 | 0.89540 | 0.88990 | 0.89586 | ||
| 11208 | 2018.07.06 23:30 | modify | 1468 | 0.24 | 0.89540 | 0.88990 | 0.89588 | ||
| 11209 | 2018.07.06 23:30 | modify | 1469 | 0.24 | 0.89626 | 0.90176 | 0.89588 | ||
| 11210 | 2018.07.06 23:45 | modify | 1468 | 0.24 | 0.89548 | 0.88998 | 0.89596 | ||
| 11211 | 2018.07.06 23:45 | modify | 1468 | 0.24 | 0.89548 | 0.88998 | 0.89593 | ||
| 11212 | 2018.07.06 23:45 | modify | 1469 | 0.24 | 0.89626 | 0.90176 | 0.89593 | ||
| 11213 | 2018.07.06 23:50 | delete | 1468 | 0.24 | 0.89548 | 0.88998 | 0.89593 | ||
| 11214 | 2018.07.06 23:52 | t/p | 1469 | 0.24 | 0.89590 | 0.90176 | 0.89593 | 5.47 | 2396.70 |
| 11215 | 2018.07.13 23:00 | buy limit | 1470 | 0.24 | 0.88898 | 0.88348 | 0.89898 | ||
| 11216 | 2018.07.13 23:00 | sell limit | 1471 | 0.24 | 0.89027 | 0.89577 | 0.88027 | ||
| 11217 | 2018.07.13 23:00 | sell | 1471 | 0.24 | 0.89027 | 0.89577 | 0.88027 | ||
| 11218 | 2018.07.13 23:00 | modify | 1470 | 0.24 | 0.88898 | 0.88348 | 0.88955 | ||
| 11219 | 2018.07.13 23:00 | modify | 1471 | 0.24 | 0.89027 | 0.89577 | 0.88955 | ||
| 11220 | 2018.07.13 23:15 | modify | 1470 | 0.24 | 0.88895 | 0.88345 | 0.88952 | ||
| 11221 | 2018.07.13 23:15 | modify | 1470 | 0.24 | 0.88895 | 0.88345 | 0.88958 | ||
| 11222 | 2018.07.13 23:15 | modify | 1471 | 0.24 | 0.89027 | 0.89577 | 0.88958 | ||
| 11223 | 2018.07.13 23:30 | modify | 1470 | 0.24 | 0.88899 | 0.88349 | 0.88962 | ||
| 11224 | 2018.07.13 23:30 | modify | 1470 | 0.24 | 0.88899 | 0.88349 | 0.88965 | ||
| 11225 | 2018.07.13 23:30 | modify | 1471 | 0.24 | 0.89027 | 0.89577 | 0.88965 | ||
| 11226 | 2018.07.13 23:45 | modify | 1470 | 0.24 | 0.88910 | 0.88360 | 0.88976 | ||
| 11227 | 2018.07.13 23:45 | modify | 1470 | 0.24 | 0.88910 | 0.88360 | 0.88973 | ||
| 11228 | 2018.07.13 23:45 | modify | 1471 | 0.24 | 0.89027 | 0.89577 | 0.88973 | ||
| 11229 | 2018.07.13 23:50 | delete | 1470 | 0.24 | 0.88910 | 0.88360 | 0.88973 | ||
| 11230 | 2018.07.16 00:00 | modify | 1471 | 0.24 | 0.89027 | 0.89577 | 0.88980 | ||
| 11231 | 2018.07.16 00:12 | buy limit | 1472 | 0.24 | 0.88935 | 0.88385 | 0.89935 | ||
| 11232 | 2018.07.16 00:12 | modify | 1472 | 0.24 | 0.88935 | 0.88385 | 0.88980 | ||
| 11233 | 2018.07.16 00:15 | modify | 1472 | 0.24 | 0.88951 | 0.88401 | 0.88996 | ||
| 11234 | 2018.07.16 00:15 | modify | 1472 | 0.24 | 0.88951 | 0.88401 | 0.88986 | ||
| 11235 | 2018.07.16 00:15 | modify | 1471 | 0.24 | 0.89027 | 0.89577 | 0.88986 | ||
| 11236 | 2018.07.16 00:30 | modify | 1472 | 0.24 | 0.88950 | 0.88400 | 0.88985 | ||
| 11237 | 2018.07.16 00:30 | delete | 1472 | 0.24 | 0.88950 | 0.88400 | 0.88985 | ||
| 11238 | 2018.07.16 00:59 | t/p | 1471 | 0.24 | 0.88986 | 0.89577 | 0.88986 | 5.62 | 2402.31 |
| 11239 | 2018.07.20 23:00 | buy limit | 1473 | 0.24 | 0.89425 | 0.88875 | 0.90425 | ||
| 11240 | 2018.07.20 23:00 | sell limit | 1474 | 0.24 | 0.89489 | 0.90039 | 0.88489 | ||
| 11241 | 2018.07.20 23:00 | modify | 1474 | 0.24 | 0.89489 | 0.90039 | 0.89457 | ||
| 11242 | 2018.07.20 23:00 | modify | 1473 | 0.24 | 0.89425 | 0.88875 | 0.89457 | ||
| 11243 | 2018.07.20 23:15 | modify | 1473 | 0.24 | 0.89419 | 0.88869 | 0.89451 | ||
| 11244 | 2018.07.20 23:15 | modify | 1474 | 0.24 | 0.89487 | 0.90037 | 0.89455 | ||
| 11245 | 2018.07.20 23:15 | modify | 1474 | 0.24 | 0.89487 | 0.90037 | 0.89453 | ||
| 11246 | 2018.07.20 23:15 | modify | 1473 | 0.24 | 0.89419 | 0.88869 | 0.89453 | ||
| 11247 | 2018.07.20 23:30 | modify | 1473 | 0.24 | 0.89416 | 0.88866 | 0.89450 | ||
| 11248 | 2018.07.20 23:30 | modify | 1474 | 0.24 | 0.89486 | 0.90036 | 0.89452 | ||
| 11249 | 2018.07.20 23:30 | modify | 1474 | 0.24 | 0.89486 | 0.90036 | 0.89451 | ||
| 11250 | 2018.07.20 23:30 | modify | 1473 | 0.24 | 0.89416 | 0.88866 | 0.89451 | ||
| 11251 | 2018.07.20 23:50 | delete | 1474 | 0.24 | 0.89486 | 0.90036 | 0.89451 | ||
| 11252 | 2018.07.20 23:50 | delete | 1473 | 0.24 | 0.89416 | 0.88866 | 0.89451 | ||
| 11253 | 2018.07.23 00:00 | sell limit | 1475 | 0.24 | 0.89486 | 0.90036 | 0.88486 | ||
| 11254 | 2018.07.23 00:01 | modify | 1475 | 0.24 | 0.89486 | 0.90036 | 0.89450 | ||
| 11255 | 2018.07.23 00:15 | modify | 1475 | 0.24 | 0.89530 | 0.90080 | 0.89494 | ||
| 11256 | 2018.07.23 00:15 | modify | 1475 | 0.24 | 0.89530 | 0.90080 | 0.89425 | ||
| 11257 | 2018.07.23 00:30 | delete | 1475 | 0.24 | 0.89530 | 0.90080 | 0.89425 | ||
| 11258 | 2018.07.27 23:00 | buy limit | 1476 | 0.24 | 0.88718 | 0.88168 | 0.89718 | ||
| 11259 | 2018.07.27 23:00 | sell limit | 1477 | 0.24 | 0.88802 | 0.89352 | 0.87802 | ||
| 11260 | 2018.07.27 23:00 | modify | 1477 | 0.24 | 0.88802 | 0.89352 | 0.88760 | ||
| 11261 | 2018.07.27 23:00 | modify | 1476 | 0.24 | 0.88718 | 0.88168 | 0.88760 | ||
| 11262 | 2018.07.27 23:30 | modify | 1476 | 0.24 | 0.88728 | 0.88178 | 0.88770 | ||
| 11263 | 2018.07.27 23:30 | modify | 1477 | 0.24 | 0.88797 | 0.89347 | 0.88755 | ||
| 11264 | 2018.07.27 23:30 | modify | 1477 | 0.24 | 0.88797 | 0.89347 | 0.88763 | ||
| 11265 | 2018.07.27 23:30 | modify | 1476 | 0.24 | 0.88728 | 0.88178 | 0.88763 | ||
| 11266 | 2018.07.27 23:45 | modify | 1476 | 0.24 | 0.88739 | 0.88189 | 0.88774 | ||
| 11267 | 2018.07.27 23:45 | modify | 1477 | 0.24 | 0.88795 | 0.89345 | 0.88761 | ||
| 11268 | 2018.07.27 23:45 | modify | 1477 | 0.24 | 0.88795 | 0.89345 | 0.88767 | ||
| 11269 | 2018.07.27 23:45 | modify | 1476 | 0.24 | 0.88739 | 0.88189 | 0.88767 | ||
| 11270 | 2018.07.27 23:50 | delete | 1477 | 0.24 | 0.88795 | 0.89345 | 0.88767 | ||
| 11271 | 2018.07.27 23:50 | delete | 1476 | 0.24 | 0.88739 | 0.88189 | 0.88767 | ||
| 11272 | 2018.07.30 00:01 | sell limit | 1478 | 0.24 | 0.88805 | 0.89355 | 0.87805 | ||
| 11273 | 2018.07.30 00:01 | modify | 1478 | 0.24 | 0.88805 | 0.89355 | 0.88762 | ||
| 11274 | 2018.07.30 00:15 | modify | 1478 | 0.24 | 0.88806 | 0.89356 | 0.88763 | ||
| 11275 | 2018.07.30 00:15 | modify | 1478 | 0.24 | 0.88806 | 0.89356 | 0.88756 | ||
| 11276 | 2018.07.30 00:30 | modify | 1478 | 0.24 | 0.88805 | 0.89355 | 0.88755 | ||
| 11277 | 2018.07.30 00:30 | delete | 1478 | 0.24 | 0.88805 | 0.89355 | 0.88755 | ||
| 11278 | 2018.08.03 23:00 | buy limit | 1479 | 0.24 | 0.87611 | 0.87061 | 0.88611 | ||
| 11279 | 2018.08.03 23:00 | sell limit | 1480 | 0.24 | 0.87714 | 0.88264 | 0.86714 | ||
| 11280 | 2018.08.03 23:00 | modify | 1480 | 0.24 | 0.87714 | 0.88264 | 0.87662 | ||
| 11281 | 2018.08.03 23:00 | modify | 1479 | 0.24 | 0.87611 | 0.87061 | 0.87662 | ||
| 11282 | 2018.08.03 23:15 | modify | 1479 | 0.24 | 0.87608 | 0.87058 | 0.87659 | ||
| 11283 | 2018.08.03 23:15 | modify | 1480 | 0.24 | 0.87706 | 0.88256 | 0.87654 | ||
| 11284 | 2018.08.03 23:15 | modify | 1480 | 0.24 | 0.87706 | 0.88256 | 0.87657 | ||
| 11285 | 2018.08.03 23:15 | modify | 1479 | 0.24 | 0.87608 | 0.87058 | 0.87657 | ||
| 11286 | 2018.08.03 23:30 | modify | 1479 | 0.24 | 0.87607 | 0.87057 | 0.87656 | ||
| 11287 | 2018.08.03 23:30 | modify | 1480 | 0.24 | 0.87703 | 0.88253 | 0.87654 | ||
| 11288 | 2018.08.03 23:30 | modify | 1480 | 0.24 | 0.87703 | 0.88253 | 0.87655 | ||
| 11289 | 2018.08.03 23:30 | modify | 1479 | 0.24 | 0.87607 | 0.87057 | 0.87655 | ||
| 11290 | 2018.08.03 23:45 | modify | 1480 | 0.24 | 0.87702 | 0.88252 | 0.87654 | ||
| 11291 | 2018.08.03 23:45 | modify | 1480 | 0.24 | 0.87702 | 0.88252 | 0.87655 | ||
| 11292 | 2018.08.03 23:50 | delete | 1480 | 0.24 | 0.87702 | 0.88252 | 0.87655 | ||
| 11293 | 2018.08.03 23:50 | delete | 1479 | 0.24 | 0.87607 | 0.87057 | 0.87655 | ||
| 11294 | 2018.08.10 23:00 | buy limit | 1481 | 0.24 | 0.86318 | 0.85768 | 0.87318 | ||
| 11295 | 2018.08.10 23:00 | sell limit | 1482 | 0.24 | 0.86559 | 0.87109 | 0.85559 | ||
| 11296 | 2018.08.10 23:00 | modify | 1482 | 0.24 | 0.86559 | 0.87109 | 0.86439 | ||
| 11297 | 2018.08.10 23:00 | modify | 1481 | 0.24 | 0.86318 | 0.85768 | 0.86439 | ||
| 11298 | 2018.08.10 23:01 | buy | 1481 | 0.24 | 0.86315 | 0.85768 | 0.86439 | ||
| 11299 | 2018.08.10 23:15 | modify | 1482 | 0.24 | 0.86540 | 0.87090 | 0.86420 | ||
| 11300 | 2018.08.10 23:15 | modify | 1482 | 0.24 | 0.86540 | 0.87090 | 0.86415 | ||
| 11301 | 2018.08.10 23:15 | modify | 1481 | 0.24 | 0.86315 | 0.85768 | 0.86415 | ||
| 11302 | 2018.08.10 23:30 | modify | 1482 | 0.24 | 0.86515 | 0.87065 | 0.86390 | ||
| 11303 | 2018.08.10 23:30 | modify | 1482 | 0.24 | 0.86515 | 0.87065 | 0.86396 | ||
| 11304 | 2018.08.10 23:30 | modify | 1481 | 0.24 | 0.86315 | 0.85768 | 0.86396 | ||
| 11305 | 2018.08.10 23:45 | modify | 1482 | 0.24 | 0.86496 | 0.87046 | 0.86377 | ||
| 11306 | 2018.08.10 23:45 | modify | 1482 | 0.24 | 0.86496 | 0.87046 | 0.86383 | ||
| 11307 | 2018.08.10 23:45 | modify | 1481 | 0.24 | 0.86315 | 0.85768 | 0.86383 | ||
| 11308 | 2018.08.10 23:47 | t/p | 1481 | 0.24 | 0.86384 | 0.85768 | 0.86383 | 11.71 | 2414.02 |
| 11309 | 2018.08.10 23:47 | buy limit | 1483 | 0.24 | 0.86270 | 0.85720 | 0.87270 | ||
| 11310 | 2018.08.10 23:47 | modify | 1483 | 0.24 | 0.86270 | 0.85720 | 0.86383 | ||
| 11311 | 2018.08.10 23:50 | delete | 1483 | 0.24 | 0.86270 | 0.85720 | 0.86383 | ||
| 11312 | 2018.08.10 23:50 | delete | 1482 | 0.24 | 0.86496 | 0.87046 | 0.86383 | ||
| 11313 | 2018.08.13 00:00 | buy limit | 1484 | 0.24 | 0.86275 | 0.85725 | 0.87275 | ||
| 11314 | 2018.08.13 00:00 | modify | 1484 | 0.24 | 0.86275 | 0.85725 | 0.86370 | ||
| 11315 | 2018.08.13 00:30 | modify | 1484 | 0.24 | 0.86277 | 0.85727 | 0.86372 | ||
| 11316 | 2018.08.13 00:30 | delete | 1484 | 0.24 | 0.86277 | 0.85727 | 0.86372 | ||
| 11317 | 2018.08.17 23:00 | buy limit | 1485 | 0.24 | 0.86460 | 0.85910 | 0.87460 | ||
| 11318 | 2018.08.17 23:00 | sell limit | 1486 | 0.24 | 0.86598 | 0.87148 | 0.85598 | ||
| 11319 | 2018.08.17 23:00 | modify | 1486 | 0.24 | 0.86598 | 0.87148 | 0.86529 | ||
| 11320 | 2018.08.17 23:00 | modify | 1485 | 0.24 | 0.86460 | 0.85910 | 0.86529 | ||
| 11321 | 2018.08.17 23:15 | modify | 1485 | 0.24 | 0.86469 | 0.85919 | 0.86538 | ||
| 11322 | 2018.08.17 23:15 | modify | 1486 | 0.24 | 0.86607 | 0.87157 | 0.86538 | ||
| 11323 | 2018.08.17 23:30 | modify | 1485 | 0.24 | 0.86479 | 0.85929 | 0.86548 | ||
| 11324 | 2018.08.17 23:30 | modify | 1486 | 0.24 | 0.86614 | 0.87164 | 0.86545 | ||
| 11325 | 2018.08.17 23:30 | modify | 1486 | 0.24 | 0.86614 | 0.87164 | 0.86547 | ||
| 11326 | 2018.08.17 23:30 | modify | 1485 | 0.24 | 0.86479 | 0.85929 | 0.86547 | ||
| 11327 | 2018.08.17 23:45 | modify | 1485 | 0.24 | 0.86491 | 0.85941 | 0.86559 | ||
| 11328 | 2018.08.17 23:45 | modify | 1486 | 0.24 | 0.86623 | 0.87173 | 0.86556 | ||
| 11329 | 2018.08.17 23:45 | modify | 1486 | 0.24 | 0.86623 | 0.87173 | 0.86557 | ||
| 11330 | 2018.08.17 23:45 | modify | 1485 | 0.24 | 0.86491 | 0.85941 | 0.86557 | ||
| 11331 | 2018.08.17 23:50 | delete | 1486 | 0.24 | 0.86623 | 0.87173 | 0.86557 | ||
| 11332 | 2018.08.17 23:50 | delete | 1485 | 0.24 | 0.86491 | 0.85941 | 0.86557 | ||
| 11333 | 2018.08.20 00:00 | buy limit | 1487 | 0.24 | 0.86502 | 0.85952 | 0.87502 | ||
| 11334 | 2018.08.20 00:00 | modify | 1487 | 0.24 | 0.86502 | 0.85952 | 0.86569 | ||
| 11335 | 2018.08.20 00:15 | modify | 1487 | 0.24 | 0.86519 | 0.85969 | 0.86586 | ||
| 11336 | 2018.08.20 00:15 | modify | 1487 | 0.24 | 0.86519 | 0.85969 | 0.86588 | ||
| 11337 | 2018.08.20 00:30 | delete | 1487 | 0.24 | 0.86519 | 0.85969 | 0.86588 | ||
| 11338 | 2018.08.24 23:00 | buy limit | 1488 | 0.24 | 0.87137 | 0.86587 | 0.88137 | ||
| 11339 | 2018.08.24 23:00 | sell limit | 1489 | 0.24 | 0.87222 | 0.87772 | 0.86222 | ||
| 11340 | 2018.08.24 23:00 | modify | 1489 | 0.24 | 0.87222 | 0.87772 | 0.87180 | ||
| 11341 | 2018.08.24 23:00 | modify | 1488 | 0.24 | 0.87137 | 0.86587 | 0.87180 | ||
| 11342 | 2018.08.24 23:15 | modify | 1488 | 0.24 | 0.87146 | 0.86596 | 0.87189 | ||
| 11343 | 2018.08.24 23:15 | modify | 1489 | 0.24 | 0.87218 | 0.87768 | 0.87176 | ||
| 11344 | 2018.08.24 23:15 | modify | 1489 | 0.24 | 0.87218 | 0.87768 | 0.87182 | ||
| 11345 | 2018.08.24 23:15 | modify | 1488 | 0.24 | 0.87146 | 0.86596 | 0.87182 | ||
| 11346 | 2018.08.24 23:30 | modify | 1488 | 0.24 | 0.87153 | 0.86603 | 0.87189 | ||
| 11347 | 2018.08.24 23:30 | modify | 1489 | 0.24 | 0.87218 | 0.87768 | 0.87186 | ||
| 11348 | 2018.08.24 23:30 | modify | 1488 | 0.24 | 0.87153 | 0.86603 | 0.87186 | ||
| 11349 | 2018.08.24 23:38 | sell | 1489 | 0.24 | 0.87218 | 0.87768 | 0.87186 | ||
| 11350 | 2018.08.24 23:45 | modify | 1488 | 0.24 | 0.87153 | 0.86603 | 0.87187 | ||
| 11351 | 2018.08.24 23:45 | modify | 1489 | 0.24 | 0.87218 | 0.87768 | 0.87187 | ||
| 11352 | 2018.08.24 23:50 | delete | 1488 | 0.24 | 0.87153 | 0.86603 | 0.87187 | ||
| 11353 | 2018.08.24 23:57 | t/p | 1489 | 0.24 | 0.87190 | 0.87768 | 0.87187 | 3.96 | 2417.98 |
| 11354 | 2018.08.27 00:01 | sell limit | 1490 | 0.24 | 0.87231 | 0.87781 | 0.86231 | ||
| 11355 | 2018.08.27 00:01 | modify | 1490 | 0.24 | 0.87231 | 0.87781 | 0.87176 | ||
| 11356 | 2018.08.27 00:15 | modify | 1490 | 0.24 | 0.87241 | 0.87791 | 0.87186 | ||
| 11357 | 2018.08.27 00:15 | modify | 1490 | 0.24 | 0.87241 | 0.87791 | 0.87162 | ||
| 11358 | 2018.08.27 00:30 | modify | 1490 | 0.24 | 0.87247 | 0.87797 | 0.87168 | ||
| 11359 | 2018.08.27 00:30 | delete | 1490 | 0.24 | 0.87247 | 0.87797 | 0.87168 | ||
| 11360 | 2018.08.31 23:00 | buy limit | 1491 | 0.24 | 0.86264 | 0.85714 | 0.87264 | ||
| 11361 | 2018.08.31 23:00 | sell limit | 1492 | 0.24 | 0.86419 | 0.86969 | 0.85419 | ||
| 11362 | 2018.08.31 23:00 | modify | 1492 | 0.24 | 0.86419 | 0.86969 | 0.86341 | ||
| 11363 | 2018.08.31 23:00 | modify | 1491 | 0.24 | 0.86264 | 0.85714 | 0.86341 | ||
| 11364 | 2018.08.31 23:15 | modify | 1492 | 0.24 | 0.86414 | 0.86964 | 0.86336 | ||
| 11365 | 2018.08.31 23:15 | modify | 1492 | 0.24 | 0.86414 | 0.86964 | 0.86339 | ||
| 11366 | 2018.08.31 23:15 | modify | 1491 | 0.24 | 0.86264 | 0.85714 | 0.86339 | ||
| 11367 | 2018.08.31 23:30 | modify | 1491 | 0.24 | 0.86263 | 0.85713 | 0.86338 | ||
| 11368 | 2018.08.31 23:30 | modify | 1492 | 0.24 | 0.86408 | 0.86958 | 0.86333 | ||
| 11369 | 2018.08.31 23:30 | modify | 1492 | 0.24 | 0.86408 | 0.86958 | 0.86335 | ||
| 11370 | 2018.08.31 23:30 | modify | 1491 | 0.24 | 0.86263 | 0.85713 | 0.86335 | ||
| 11371 | 2018.08.31 23:45 | modify | 1492 | 0.24 | 0.86398 | 0.86948 | 0.86325 | ||
| 11372 | 2018.08.31 23:45 | modify | 1492 | 0.24 | 0.86398 | 0.86948 | 0.86331 | ||
| 11373 | 2018.08.31 23:45 | modify | 1491 | 0.24 | 0.86263 | 0.85713 | 0.86331 | ||
| 11374 | 2018.08.31 23:50 | delete | 1492 | 0.24 | 0.86398 | 0.86948 | 0.86331 | ||
| 11375 | 2018.08.31 23:50 | delete | 1491 | 0.24 | 0.86263 | 0.85713 | 0.86331 | ||
| 11376 | 2018.09.03 00:01 | buy limit | 1493 | 0.24 | 0.86251 | 0.85701 | 0.87251 | ||
| 11377 | 2018.09.03 00:06 | modify | 1493 | 0.24 | 0.86251 | 0.85701 | 0.86323 | ||
| 11378 | 2018.09.03 00:15 | modify | 1493 | 0.24 | 0.86248 | 0.85698 | 0.86320 | ||
| 11379 | 2018.09.03 00:15 | modify | 1493 | 0.24 | 0.86248 | 0.85698 | 0.86331 | ||
| 11380 | 2018.09.03 00:30 | modify | 1493 | 0.24 | 0.86251 | 0.85701 | 0.86334 | ||
| 11381 | 2018.09.03 00:30 | delete | 1493 | 0.24 | 0.86251 | 0.85701 | 0.86334 | ||
| 11382 | 2018.09.07 23:00 | buy limit | 1494 | 0.24 | 0.86040 | 0.85490 | 0.87040 | ||
| 11383 | 2018.09.07 23:00 | sell limit | 1495 | 0.24 | 0.86093 | 0.86643 | 0.85093 | ||
| 11384 | 2018.09.07 23:00 | modify | 1495 | 0.24 | 0.86093 | 0.86643 | 0.86067 | ||
| 11385 | 2018.09.07 23:00 | modify | 1494 | 0.24 | 0.86040 | 0.85490 | 0.86067 | ||
| 11386 | 2018.09.07 23:15 | modify | 1494 | 0.24 | 0.86041 | 0.85491 | 0.86068 | ||
| 11387 | 2018.09.07 23:15 | modify | 1495 | 0.24 | 0.86094 | 0.86644 | 0.86068 | ||
| 11388 | 2018.09.07 23:15 | modify | 1495 | 0.24 | 0.86094 | 0.86644 | 0.86067 | ||
| 11389 | 2018.09.07 23:15 | modify | 1494 | 0.24 | 0.86041 | 0.85491 | 0.86067 | ||
| 11390 | 2018.09.07 23:30 | modify | 1494 | 0.24 | 0.86036 | 0.85486 | 0.86062 | ||
| 11391 | 2018.09.07 23:30 | modify | 1495 | 0.24 | 0.86095 | 0.86645 | 0.86068 | ||
| 11392 | 2018.09.07 23:30 | modify | 1495 | 0.24 | 0.86095 | 0.86645 | 0.86066 | ||
| 11393 | 2018.09.07 23:30 | modify | 1494 | 0.24 | 0.86036 | 0.85486 | 0.86066 | ||
| 11394 | 2018.09.07 23:45 | modify | 1494 | 0.24 | 0.86026 | 0.85476 | 0.86056 | ||
| 11395 | 2018.09.07 23:45 | modify | 1495 | 0.24 | 0.86095 | 0.86645 | 0.86060 | ||
| 11396 | 2018.09.07 23:45 | modify | 1494 | 0.24 | 0.86026 | 0.85476 | 0.86060 | ||
| 11397 | 2018.09.07 23:50 | delete | 1495 | 0.24 | 0.86095 | 0.86645 | 0.86060 | ||
| 11398 | 2018.09.07 23:50 | delete | 1494 | 0.24 | 0.86026 | 0.85476 | 0.86060 | ||
| 11399 | 2018.09.10 00:01 | sell limit | 1496 | 0.24 | 0.86106 | 0.86656 | 0.85106 | ||
| 11400 | 2018.09.10 00:01 | modify | 1496 | 0.24 | 0.86106 | 0.86656 | 0.86052 | ||
| 11401 | 2018.09.10 00:15 | modify | 1496 | 0.24 | 0.86106 | 0.86656 | 0.86046 | ||
| 11402 | 2018.09.10 00:30 | modify | 1496 | 0.24 | 0.86101 | 0.86651 | 0.86041 | ||
| 11403 | 2018.09.10 00:30 | delete | 1496 | 0.24 | 0.86101 | 0.86651 | 0.86041 | ||
| 11404 | 2018.09.14 23:00 | buy limit | 1497 | 0.24 | 0.85314 | 0.84764 | 0.86314 | ||
| 11405 | 2018.09.14 23:00 | sell limit | 1498 | 0.24 | 0.85481 | 0.86031 | 0.84481 | ||
| 11406 | 2018.09.14 23:00 | modify | 1498 | 0.24 | 0.85481 | 0.86031 | 0.85397 | ||
| 11407 | 2018.09.14 23:00 | modify | 1497 | 0.24 | 0.85314 | 0.84764 | 0.85397 | ||
| 11408 | 2018.09.14 23:15 | modify | 1497 | 0.24 | 0.85308 | 0.84758 | 0.85391 | ||
| 11409 | 2018.09.14 23:15 | modify | 1498 | 0.24 | 0.85461 | 0.86011 | 0.85377 | ||
| 11410 | 2018.09.14 23:15 | modify | 1498 | 0.24 | 0.85461 | 0.86011 | 0.85385 | ||
| 11411 | 2018.09.14 23:15 | modify | 1497 | 0.24 | 0.85308 | 0.84758 | 0.85385 | ||
| 11412 | 2018.09.14 23:30 | modify | 1497 | 0.24 | 0.85301 | 0.84751 | 0.85378 | ||
| 11413 | 2018.09.14 23:30 | modify | 1498 | 0.24 | 0.85444 | 0.85994 | 0.85368 | ||
| 11414 | 2018.09.14 23:30 | modify | 1498 | 0.24 | 0.85444 | 0.85994 | 0.85372 | ||
| 11415 | 2018.09.14 23:30 | modify | 1497 | 0.24 | 0.85301 | 0.84751 | 0.85372 | ||
| 11416 | 2018.09.14 23:45 | modify | 1497 | 0.24 | 0.85302 | 0.84752 | 0.85373 | ||
| 11417 | 2018.09.14 23:45 | modify | 1498 | 0.24 | 0.85421 | 0.85971 | 0.85349 | ||
| 11418 | 2018.09.14 23:45 | modify | 1498 | 0.24 | 0.85421 | 0.85971 | 0.85362 | ||
| 11419 | 2018.09.14 23:45 | modify | 1497 | 0.24 | 0.85302 | 0.84752 | 0.85362 | ||
| 11420 | 2018.09.14 23:50 | delete | 1498 | 0.24 | 0.85421 | 0.85971 | 0.85362 | ||
| 11421 | 2018.09.14 23:50 | delete | 1497 | 0.24 | 0.85302 | 0.84752 | 0.85362 | ||
| 11422 | 2018.09.17 00:01 | buy limit | 1499 | 0.24 | 0.85284 | 0.84734 | 0.86284 | ||
| 11423 | 2018.09.17 00:01 | modify | 1499 | 0.24 | 0.85284 | 0.84734 | 0.85344 | ||
| 11424 | 2018.09.17 00:15 | modify | 1499 | 0.24 | 0.85287 | 0.84737 | 0.85347 | ||
| 11425 | 2018.09.17 00:15 | modify | 1499 | 0.24 | 0.85287 | 0.84737 | 0.85342 | ||
| 11426 | 2018.09.17 00:30 | modify | 1499 | 0.24 | 0.85285 | 0.84735 | 0.85340 | ||
| 11427 | 2018.09.17 00:30 | delete | 1499 | 0.24 | 0.85285 | 0.84735 | 0.85340 | ||
| 11428 | 2018.09.21 23:00 | buy limit | 1500 | 0.24 | 0.86219 | 0.85669 | 0.87219 | ||
| 11429 | 2018.09.21 23:00 | sell limit | 1501 | 0.24 | 0.86289 | 0.86839 | 0.85289 | ||
| 11430 | 2018.09.21 23:00 | modify | 1501 | 0.24 | 0.86289 | 0.86839 | 0.86254 | ||
| 11431 | 2018.09.21 23:00 | modify | 1500 | 0.24 | 0.86219 | 0.85669 | 0.86254 | ||
| 11432 | 2018.09.21 23:15 | modify | 1500 | 0.24 | 0.86224 | 0.85674 | 0.86259 | ||
| 11433 | 2018.09.21 23:15 | modify | 1501 | 0.24 | 0.86289 | 0.86839 | 0.86257 | ||
| 11434 | 2018.09.21 23:15 | modify | 1500 | 0.24 | 0.86224 | 0.85674 | 0.86257 | ||
| 11435 | 2018.09.21 23:30 | modify | 1500 | 0.24 | 0.86236 | 0.85686 | 0.86269 | ||
| 11436 | 2018.09.21 23:30 | modify | 1501 | 0.24 | 0.86286 | 0.86836 | 0.86254 | ||
| 11437 | 2018.09.21 23:30 | modify | 1501 | 0.24 | 0.86286 | 0.86836 | 0.86261 | ||
| 11438 | 2018.09.21 23:30 | modify | 1500 | 0.24 | 0.86236 | 0.85686 | 0.86261 | ||
| 11439 | 2018.09.21 23:45 | modify | 1500 | 0.24 | 0.86242 | 0.85692 | 0.86267 | ||
| 11440 | 2018.09.21 23:45 | modify | 1501 | 0.24 | 0.86286 | 0.86836 | 0.86264 | ||
| 11441 | 2018.09.21 23:45 | modify | 1500 | 0.24 | 0.86242 | 0.85692 | 0.86264 | ||
| 11442 | 2018.09.21 23:50 | delete | 1501 | 0.24 | 0.86286 | 0.86836 | 0.86264 | ||
| 11443 | 2018.09.21 23:50 | delete | 1500 | 0.24 | 0.86242 | 0.85692 | 0.86264 | ||
| 11444 | 2018.09.24 00:29 | sell limit | 1502 | 0.24 | 0.86292 | 0.86842 | 0.85292 | ||
| 11445 | 2018.09.24 00:29 | modify | 1502 | 0.24 | 0.86292 | 0.86842 | 0.86260 | ||
| 11446 | 2018.09.24 00:30 | modify | 1502 | 0.24 | 0.86312 | 0.86862 | 0.86280 | ||
| 11447 | 2018.09.24 00:30 | delete | 1502 | 0.24 | 0.86312 | 0.86862 | 0.86280 | ||
| 11448 | 2018.09.28 23:00 | buy limit | 1503 | 0.24 | 0.85618 | 0.85068 | 0.86618 | ||
| 11449 | 2018.09.28 23:00 | sell limit | 1504 | 0.24 | 0.85755 | 0.86305 | 0.84755 | ||
| 11450 | 2018.09.28 23:00 | modify | 1504 | 0.24 | 0.85755 | 0.86305 | 0.85686 | ||
| 11451 | 2018.09.28 23:00 | modify | 1503 | 0.24 | 0.85618 | 0.85068 | 0.85686 | ||
| 11452 | 2018.09.28 23:00 | buy | 1503 | 0.24 | 0.85617 | 0.85068 | 0.85686 | ||
| 11453 | 2018.09.28 23:15 | modify | 1504 | 0.24 | 0.85728 | 0.86278 | 0.85659 | ||
| 11454 | 2018.09.28 23:15 | modify | 1504 | 0.24 | 0.85728 | 0.86278 | 0.85674 | ||
| 11455 | 2018.09.28 23:15 | modify | 1503 | 0.24 | 0.85617 | 0.85068 | 0.85674 | ||
| 11456 | 2018.09.28 23:30 | modify | 1504 | 0.24 | 0.85709 | 0.86259 | 0.85655 | ||
| 11457 | 2018.09.28 23:30 | modify | 1504 | 0.24 | 0.85709 | 0.86259 | 0.85665 | ||
| 11458 | 2018.09.28 23:30 | modify | 1503 | 0.24 | 0.85617 | 0.85068 | 0.85665 | ||
| 11459 | 2018.09.28 23:45 | modify | 1504 | 0.24 | 0.85722 | 0.86272 | 0.85678 | ||
| 11460 | 2018.09.28 23:45 | modify | 1504 | 0.24 | 0.85722 | 0.86272 | 0.85650 | ||
| 11461 | 2018.09.28 23:45 | modify | 1503 | 0.24 | 0.85617 | 0.85068 | 0.85650 | ||
| 11462 | 2018.09.28 23:50 | delete | 1504 | 0.24 | 0.85722 | 0.86272 | 0.85650 | ||
| 11463 | 2018.10.01 00:00 | s/l | 1503 | 0.24 | 0.85012 | 0.85068 | 0.85650 | -116.00 | 2301.98 |
| 11464 | 2018.10.01 00:00 | sell limit | 1505 | 0.23 | 0.85755 | 0.86305 | 0.84755 | ||
| 11465 | 2018.10.01 00:02 | modify | 1505 | 0.23 | 0.85755 | 0.86305 | 0.85626 | ||
| 11466 | 2018.10.01 00:15 | modify | 1505 | 0.23 | 0.85841 | 0.86391 | 0.85712 | ||
| 11467 | 2018.10.01 00:15 | modify | 1505 | 0.23 | 0.85841 | 0.86391 | 0.85572 | ||
| 11468 | 2018.10.01 00:30 | modify | 1505 | 0.23 | 0.85872 | 0.86422 | 0.85603 | ||
| 11469 | 2018.10.01 00:30 | delete | 1505 | 0.23 | 0.85872 | 0.86422 | 0.85603 | ||
| 11470 | 2018.10.05 23:00 | buy limit | 1506 | 0.23 | 0.83277 | 0.82727 | 0.84277 | ||
| 11471 | 2018.10.05 23:00 | sell limit | 1507 | 0.23 | 0.83372 | 0.83922 | 0.82372 | ||
| 11472 | 2018.10.05 23:00 | sell | 1507 | 0.23 | 0.83372 | 0.83922 | 0.82372 | ||
| 11473 | 2018.10.05 23:00 | modify | 1506 | 0.23 | 0.83277 | 0.82727 | 0.83322 | ||
| 11474 | 2018.10.05 23:00 | modify | 1507 | 0.23 | 0.83372 | 0.83922 | 0.83322 | ||
| 11475 | 2018.10.05 23:15 | modify | 1506 | 0.23 | 0.83278 | 0.82728 | 0.83323 | ||
| 11476 | 2018.10.05 23:15 | modify | 1506 | 0.23 | 0.83278 | 0.82728 | 0.83330 | ||
| 11477 | 2018.10.05 23:15 | modify | 1507 | 0.23 | 0.83372 | 0.83922 | 0.83330 | ||
| 11478 | 2018.10.05 23:30 | modify | 1506 | 0.23 | 0.83274 | 0.82724 | 0.83326 | ||
| 11479 | 2018.10.05 23:30 | modify | 1506 | 0.23 | 0.83274 | 0.82724 | 0.83340 | ||
| 11480 | 2018.10.05 23:30 | modify | 1507 | 0.23 | 0.83372 | 0.83922 | 0.83340 | ||
| 11481 | 2018.10.05 23:45 | modify | 1506 | 0.23 | 0.83276 | 0.82726 | 0.83342 | ||
| 11482 | 2018.10.05 23:45 | modify | 1506 | 0.23 | 0.83276 | 0.82726 | 0.83347 | ||
| 11483 | 2018.10.05 23:45 | modify | 1507 | 0.23 | 0.83372 | 0.83922 | 0.83347 | ||
| 11484 | 2018.10.05 23:50 | delete | 1506 | 0.23 | 0.83276 | 0.82726 | 0.83347 | ||
| 11485 | 2018.10.05 23:57 | t/p | 1507 | 0.23 | 0.83346 | 0.83922 | 0.83347 | 3.44 | 2305.42 |
| 11486 | 2018.10.08 00:00 | buy limit | 1508 | 0.23 | 0.83247 | 0.82697 | 0.84247 | ||
| 11487 | 2018.10.08 00:01 | modify | 1508 | 0.23 | 0.83247 | 0.82697 | 0.83339 | ||
| 11488 | 2018.10.08 00:15 | modify | 1508 | 0.23 | 0.83257 | 0.82707 | 0.83349 | ||
| 11489 | 2018.10.08 00:15 | modify | 1508 | 0.23 | 0.83257 | 0.82707 | 0.83348 | ||
| 11490 | 2018.10.08 00:30 | modify | 1508 | 0.23 | 0.83264 | 0.82714 | 0.83355 | ||
| 11491 | 2018.10.08 00:30 | delete | 1508 | 0.23 | 0.83264 | 0.82714 | 0.83355 | ||
| 11492 | 2018.10.12 23:00 | buy limit | 1509 | 0.23 | 0.84787 | 0.84237 | 0.85787 | ||
| 11493 | 2018.10.12 23:00 | sell limit | 1510 | 0.23 | 0.84874 | 0.85424 | 0.83874 | ||
| 11494 | 2018.10.12 23:00 | modify | 1510 | 0.23 | 0.84874 | 0.85424 | 0.84830 | ||
| 11495 | 2018.10.12 23:00 | modify | 1509 | 0.23 | 0.84787 | 0.84237 | 0.84830 | ||
| 11496 | 2018.10.12 23:15 | modify | 1509 | 0.23 | 0.84776 | 0.84226 | 0.84819 | ||
| 11497 | 2018.10.12 23:15 | modify | 1510 | 0.23 | 0.84878 | 0.85428 | 0.84834 | ||
| 11498 | 2018.10.12 23:15 | modify | 1510 | 0.23 | 0.84878 | 0.85428 | 0.84827 | ||
| 11499 | 2018.10.12 23:15 | modify | 1509 | 0.23 | 0.84776 | 0.84226 | 0.84827 | ||
| 11500 | 2018.10.12 23:25 | buy | 1509 | 0.23 | 0.84776 | 0.84226 | 0.84827 | ||
| 11501 | 2018.10.12 23:30 | modify | 1510 | 0.23 | 0.84887 | 0.85437 | 0.84836 | ||
| 11502 | 2018.10.12 23:30 | modify | 1510 | 0.23 | 0.84887 | 0.85437 | 0.84821 | ||
| 11503 | 2018.10.12 23:30 | modify | 1509 | 0.23 | 0.84776 | 0.84226 | 0.84821 | ||
| 11504 | 2018.10.12 23:45 | modify | 1510 | 0.23 | 0.84889 | 0.85439 | 0.84823 | ||
| 11505 | 2018.10.12 23:45 | modify | 1510 | 0.23 | 0.84889 | 0.85439 | 0.84817 | ||
| 11506 | 2018.10.12 23:45 | modify | 1509 | 0.23 | 0.84776 | 0.84226 | 0.84817 | ||
| 11507 | 2018.10.12 23:50 | delete | 1510 | 0.23 | 0.84889 | 0.85439 | 0.84817 | ||
| 11508 | 2018.10.15 00:00 | sell limit | 1511 | 0.23 | 0.84907 | 0.85457 | 0.83907 | ||
| 11509 | 2018.10.15 00:00 | modify | 1509 | 0.23 | 0.84776 | 0.84226 | 0.84800 | ||
| 11510 | 2018.10.15 00:01 | modify | 1511 | 0.23 | 0.84907 | 0.85457 | 0.84800 | ||
| 11511 | 2018.10.15 00:15 | modify | 1511 | 0.23 | 0.84915 | 0.85465 | 0.84808 | ||
| 11512 | 2018.10.15 00:15 | modify | 1511 | 0.23 | 0.84915 | 0.85465 | 0.84779 | ||
| 11513 | 2018.10.15 00:15 | modify | 1509 | 0.23 | 0.84776 | 0.84226 | 0.84779 | ||
| 11514 | 2018.10.15 00:30 | modify | 1511 | 0.23 | 0.84914 | 0.85464 | 0.84778 | ||
| 11515 | 2018.10.15 00:30 | delete | 1511 | 0.23 | 0.84914 | 0.85464 | 0.84778 | ||
| 11516 | 2018.10.15 00:30 | modify | 1509 | 0.23 | 0.84776 | 0.84226 | 0.84759 | ||
| 11517 | 2018.10.15 00:45 | modify | 1509 | 0.23 | 0.84776 | 0.84226 | 0.84739 | ||
| 11518 | 2018.10.15 01:00 | modify | 1509 | 0.23 | 0.84776 | 0.84226 | 0.84720 | ||
| 11519 | 2018.10.15 01:15 | modify | 1509 | 0.23 | 0.84776 | 0.84226 | 0.84702 | ||
| 11520 | 2018.10.15 01:30 | modify | 1509 | 0.23 | 0.84776 | 0.84226 | 0.84685 | ||
| 11521 | 2018.10.15 01:45 | modify | 1509 | 0.23 | 0.84776 | 0.84226 | 0.84669 | ||
| 11522 | 2018.10.15 02:00 | modify | 1509 | 0.23 | 0.84776 | 0.84226 | 0.84656 | ||
| 11523 | 2018.10.15 02:04 | t/p | 1509 | 0.23 | 0.84657 | 0.84226 | 0.84656 | -23.25 | 2282.18 |
| 11524 | 2018.10.19 23:00 | buy limit | 1512 | 0.23 | 0.86338 | 0.85788 | 0.87338 | ||
| 11525 | 2018.10.19 23:00 | sell limit | 1513 | 0.23 | 0.86428 | 0.86978 | 0.85428 | ||
| 11526 | 2018.10.19 23:00 | modify | 1513 | 0.23 | 0.86428 | 0.86978 | 0.86383 | ||
| 11527 | 2018.10.19 23:00 | modify | 1512 | 0.23 | 0.86338 | 0.85788 | 0.86383 | ||
| 11528 | 2018.10.19 23:15 | modify | 1512 | 0.23 | 0.86333 | 0.85783 | 0.86378 | ||
| 11529 | 2018.10.19 23:15 | modify | 1513 | 0.23 | 0.86428 | 0.86978 | 0.86380 | ||
| 11530 | 2018.10.19 23:15 | modify | 1512 | 0.23 | 0.86333 | 0.85783 | 0.86380 | ||
| 11531 | 2018.10.19 23:30 | modify | 1512 | 0.23 | 0.86332 | 0.85782 | 0.86379 | ||
| 11532 | 2018.10.19 23:30 | modify | 1513 | 0.23 | 0.86423 | 0.86973 | 0.86375 | ||
| 11533 | 2018.10.19 23:30 | modify | 1513 | 0.23 | 0.86423 | 0.86973 | 0.86378 | ||
| 11534 | 2018.10.19 23:30 | modify | 1512 | 0.23 | 0.86332 | 0.85782 | 0.86378 | ||
| 11535 | 2018.10.19 23:45 | modify | 1512 | 0.23 | 0.86333 | 0.85783 | 0.86379 | ||
| 11536 | 2018.10.19 23:45 | modify | 1513 | 0.23 | 0.86424 | 0.86974 | 0.86379 | ||
| 11537 | 2018.10.19 23:45 | modify | 1513 | 0.23 | 0.86424 | 0.86974 | 0.86378 | ||
| 11538 | 2018.10.19 23:45 | modify | 1512 | 0.23 | 0.86333 | 0.85783 | 0.86378 | ||
| 11539 | 2018.10.19 23:50 | delete | 1513 | 0.23 | 0.86424 | 0.86974 | 0.86378 | ||
| 11540 | 2018.10.19 23:50 | delete | 1512 | 0.23 | 0.86333 | 0.85783 | 0.86378 | ||
| 11541 | 2018.10.22 00:00 | buy limit | 1514 | 0.23 | 0.86331 | 0.85781 | 0.87331 | ||
| 11542 | 2018.10.22 00:00 | modify | 1514 | 0.23 | 0.86331 | 0.85781 | 0.86378 | ||
| 11543 | 2018.10.22 00:15 | modify | 1514 | 0.23 | 0.86323 | 0.85773 | 0.86370 | ||
| 11544 | 2018.10.22 00:15 | modify | 1514 | 0.23 | 0.86323 | 0.85773 | 0.86387 | ||
| 11545 | 2018.10.22 00:30 | modify | 1514 | 0.23 | 0.86315 | 0.85765 | 0.86379 | ||
| 11546 | 2018.10.22 00:30 | delete | 1514 | 0.23 | 0.86315 | 0.85765 | 0.86379 | ||
| 11547 | 2018.10.26 23:00 | buy limit | 1515 | 0.23 | 0.85259 | 0.84709 | 0.86259 | ||
| 11548 | 2018.10.26 23:00 | sell limit | 1516 | 0.23 | 0.85407 | 0.85957 | 0.84407 | ||
| 11549 | 2018.10.26 23:00 | modify | 1516 | 0.23 | 0.85407 | 0.85957 | 0.85333 | ||
| 11550 | 2018.10.26 23:00 | modify | 1515 | 0.23 | 0.85259 | 0.84709 | 0.85333 | ||
| 11551 | 2018.10.26 23:15 | modify | 1515 | 0.23 | 0.85268 | 0.84718 | 0.85342 | ||
| 11552 | 2018.10.26 23:15 | modify | 1516 | 0.23 | 0.85409 | 0.85959 | 0.85335 | ||
| 11553 | 2018.10.26 23:15 | modify | 1516 | 0.23 | 0.85409 | 0.85959 | 0.85338 | ||
| 11554 | 2018.10.26 23:15 | modify | 1515 | 0.23 | 0.85268 | 0.84718 | 0.85338 | ||
| 11555 | 2018.10.26 23:30 | modify | 1515 | 0.23 | 0.85287 | 0.84737 | 0.85357 | ||
| 11556 | 2018.10.26 23:30 | modify | 1516 | 0.23 | 0.85406 | 0.85956 | 0.85335 | ||
| 11557 | 2018.10.26 23:30 | modify | 1516 | 0.23 | 0.85406 | 0.85956 | 0.85347 | ||
| 11558 | 2018.10.26 23:30 | modify | 1515 | 0.23 | 0.85287 | 0.84737 | 0.85347 | ||
| 11559 | 2018.10.26 23:43 | sell | 1516 | 0.23 | 0.85407 | 0.85956 | 0.85347 | ||
| 11560 | 2018.10.26 23:45 | modify | 1515 | 0.23 | 0.85304 | 0.84754 | 0.85364 | ||
| 11561 | 2018.10.26 23:45 | modify | 1515 | 0.23 | 0.85304 | 0.84754 | 0.85358 | ||
| 11562 | 2018.10.26 23:45 | modify | 1516 | 0.23 | 0.85407 | 0.85956 | 0.85358 | ||
| 11563 | 2018.10.26 23:50 | delete | 1515 | 0.23 | 0.85304 | 0.84754 | 0.85358 | ||
| 11564 | 2018.10.29 00:00 | buy limit | 1517 | 0.23 | 0.85315 | 0.84765 | 0.86315 | ||
| 11565 | 2018.10.29 00:00 | modify | 1516 | 0.23 | 0.85407 | 0.85956 | 0.85371 | ||
| 11566 | 2018.10.29 00:00 | modify | 1517 | 0.23 | 0.85315 | 0.84765 | 0.85371 | ||
| 11567 | 2018.10.29 00:15 | modify | 1517 | 0.23 | 0.85324 | 0.84774 | 0.85380 | ||
| 11568 | 2018.10.29 00:15 | modify | 1517 | 0.23 | 0.85324 | 0.84774 | 0.85378 | ||
| 11569 | 2018.10.29 00:15 | modify | 1516 | 0.23 | 0.85407 | 0.85956 | 0.85378 | ||
| 11570 | 2018.10.29 00:30 | modify | 1517 | 0.23 | 0.85340 | 0.84790 | 0.85394 | ||
| 11571 | 2018.10.29 00:30 | delete | 1517 | 0.23 | 0.85340 | 0.84790 | 0.85394 | ||
| 11572 | 2018.10.29 00:30 | modify | 1516 | 0.23 | 0.85407 | 0.85956 | 0.85385 | ||
| 11573 | 2018.10.29 00:45 | modify | 1516 | 0.23 | 0.85407 | 0.85956 | 0.85390 | ||
| 11574 | 2018.10.29 01:15 | modify | 1516 | 0.23 | 0.85407 | 0.85956 | 0.85394 | ||
| 11575 | 2018.10.29 01:30 | modify | 1516 | 0.23 | 0.85407 | 0.85956 | 0.85396 | ||
| 11576 | 2018.10.29 01:45 | modify | 1516 | 0.23 | 0.85407 | 0.85956 | 0.85401 | ||
| 11577 | 2018.10.29 02:00 | modify | 1516 | 0.23 | 0.85407 | 0.85956 | 0.85408 | ||
| 11578 | 2018.10.29 02:15 | modify | 1516 | 0.23 | 0.85407 | 0.85956 | 0.85412 | ||
| 11579 | 2018.10.29 02:30 | modify | 1516 | 0.23 | 0.85407 | 0.85956 | 0.85416 | ||
| 11580 | 2018.10.29 03:15 | modify | 1516 | 0.23 | 0.85407 | 0.85956 | 0.85417 | ||
| 11581 | 2018.10.29 03:30 | modify | 1516 | 0.23 | 0.85407 | 0.85956 | 0.85422 | ||
| 11582 | 2018.10.29 03:45 | modify | 1516 | 0.23 | 0.85407 | 0.85956 | 0.85427 | ||
| 11583 | 2018.10.29 04:00 | modify | 1516 | 0.23 | 0.85407 | 0.85956 | 0.85432 | ||
| 11584 | 2018.10.29 04:15 | modify | 1516 | 0.23 | 0.85407 | 0.85956 | 0.85436 | ||
| 11585 | 2018.10.29 04:30 | modify | 1516 | 0.23 | 0.85407 | 0.85956 | 0.85442 | ||
| 11586 | 2018.10.29 05:15 | modify | 1516 | 0.23 | 0.85407 | 0.85956 | 0.85447 | ||
| 11587 | 2018.10.29 05:20 | t/p | 1516 | 0.23 | 0.85447 | 0.85956 | 0.85447 | -9.28 | 2272.89 |
| 11588 | 2018.11.02 23:00 | buy limit | 1518 | 0.23 | 0.87028 | 0.86478 | 0.88028 | ||
| 11589 | 2018.11.02 23:00 | sell limit | 1519 | 0.23 | 0.87091 | 0.87641 | 0.86091 | ||
| 11590 | 2018.11.02 23:00 | modify | 1519 | 0.23 | 0.87091 | 0.87641 | 0.87060 | ||
| 11591 | 2018.11.02 23:00 | modify | 1518 | 0.23 | 0.87028 | 0.86478 | 0.87060 | ||
| 11592 | 2018.11.02 23:15 | modify | 1518 | 0.23 | 0.87033 | 0.86483 | 0.87065 | ||
| 11593 | 2018.11.02 23:15 | modify | 1519 | 0.23 | 0.87094 | 0.87644 | 0.87063 | ||
| 11594 | 2018.11.02 23:15 | modify | 1518 | 0.23 | 0.87033 | 0.86483 | 0.87063 | ||
| 11595 | 2018.11.02 23:30 | modify | 1518 | 0.23 | 0.87043 | 0.86493 | 0.87073 | ||
| 11596 | 2018.11.02 23:30 | modify | 1519 | 0.23 | 0.87095 | 0.87645 | 0.87064 | ||
| 11597 | 2018.11.02 23:30 | modify | 1519 | 0.23 | 0.87095 | 0.87645 | 0.87069 | ||
| 11598 | 2018.11.02 23:30 | modify | 1518 | 0.23 | 0.87043 | 0.86493 | 0.87069 | ||
| 11599 | 2018.11.02 23:45 | modify | 1518 | 0.23 | 0.87045 | 0.86495 | 0.87071 | ||
| 11600 | 2018.11.02 23:45 | modify | 1519 | 0.23 | 0.87094 | 0.87644 | 0.87068 | ||
| 11601 | 2018.11.02 23:45 | modify | 1519 | 0.23 | 0.87094 | 0.87644 | 0.87070 | ||
| 11602 | 2018.11.02 23:45 | modify | 1518 | 0.23 | 0.87045 | 0.86495 | 0.87070 | ||
| 11603 | 2018.11.02 23:50 | delete | 1519 | 0.23 | 0.87094 | 0.87644 | 0.87070 | ||
| 11604 | 2018.11.02 23:50 | delete | 1518 | 0.23 | 0.87045 | 0.86495 | 0.87070 | ||
| 11605 | 2018.11.05 00:00 | sell limit | 1520 | 0.23 | 0.87095 | 0.87645 | 0.86095 | ||
| 11606 | 2018.11.05 00:00 | modify | 1520 | 0.23 | 0.87095 | 0.87645 | 0.87072 | ||
| 11607 | 2018.11.05 00:15 | modify | 1520 | 0.23 | 0.87134 | 0.87684 | 0.87111 | ||
| 11608 | 2018.11.05 00:15 | modify | 1520 | 0.23 | 0.87134 | 0.87684 | 0.87061 | ||
| 11609 | 2018.11.05 00:26 | buy limit | 1521 | 0.23 | 0.86987 | 0.86437 | 0.87987 | ||
| 11610 | 2018.11.05 00:26 | modify | 1521 | 0.23 | 0.86987 | 0.86437 | 0.87061 | ||
| 11611 | 2018.11.05 00:30 | modify | 1520 | 0.23 | 0.87131 | 0.87681 | 0.87058 | ||
| 11612 | 2018.11.05 00:30 | modify | 1521 | 0.23 | 0.86982 | 0.86432 | 0.87056 | ||
| 11613 | 2018.11.05 00:30 | delete | 1521 | 0.23 | 0.86982 | 0.86432 | 0.87056 | ||
| 11614 | 2018.11.05 00:30 | delete | 1520 | 0.23 | 0.87131 | 0.87681 | 0.87058 | ||
| 11615 | 2018.11.09 23:00 | buy limit | 1522 | 0.23 | 0.88906 | 0.88356 | 0.89906 | ||
| 11616 | 2018.11.09 23:00 | sell limit | 1523 | 0.23 | 0.89070 | 0.89620 | 0.88070 | ||
| 11617 | 2018.11.09 23:00 | modify | 1523 | 0.23 | 0.89070 | 0.89620 | 0.88988 | ||
| 11618 | 2018.11.09 23:00 | modify | 1522 | 0.23 | 0.88906 | 0.88356 | 0.88988 | ||
| 11619 | 2018.11.09 23:15 | modify | 1522 | 0.23 | 0.88905 | 0.88355 | 0.88987 | ||
| 11620 | 2018.11.09 23:15 | modify | 1523 | 0.23 | 0.89049 | 0.89599 | 0.88967 | ||
| 11621 | 2018.11.09 23:15 | modify | 1523 | 0.23 | 0.89049 | 0.89599 | 0.88977 | ||
| 11622 | 2018.11.09 23:15 | modify | 1522 | 0.23 | 0.88905 | 0.88355 | 0.88977 | ||
| 11623 | 2018.11.09 23:30 | modify | 1522 | 0.23 | 0.88899 | 0.88349 | 0.88971 | ||
| 11624 | 2018.11.09 23:30 | modify | 1523 | 0.23 | 0.89031 | 0.89581 | 0.88959 | ||
| 11625 | 2018.11.09 23:30 | modify | 1523 | 0.23 | 0.89031 | 0.89581 | 0.88965 | ||
| 11626 | 2018.11.09 23:30 | modify | 1522 | 0.23 | 0.88899 | 0.88349 | 0.88965 | ||
| 11627 | 2018.11.09 23:45 | modify | 1522 | 0.23 | 0.88884 | 0.88334 | 0.88950 | ||
| 11628 | 2018.11.09 23:45 | modify | 1523 | 0.23 | 0.89027 | 0.89577 | 0.88961 | ||
| 11629 | 2018.11.09 23:45 | modify | 1523 | 0.23 | 0.89027 | 0.89577 | 0.88955 | ||
| 11630 | 2018.11.09 23:45 | modify | 1522 | 0.23 | 0.88884 | 0.88334 | 0.88955 | ||
| 11631 | 2018.11.09 23:50 | delete | 1523 | 0.23 | 0.89027 | 0.89577 | 0.88955 | ||
| 11632 | 2018.11.09 23:50 | delete | 1522 | 0.23 | 0.88884 | 0.88334 | 0.88955 | ||
| 11633 | 2018.11.12 00:00 | sell limit | 1524 | 0.23 | 0.89010 | 0.89560 | 0.88010 | ||
| 11634 | 2018.11.12 00:00 | modify | 1524 | 0.23 | 0.89010 | 0.89560 | 0.88947 | ||
| 11635 | 2018.11.12 00:15 | modify | 1524 | 0.23 | 0.88991 | 0.89541 | 0.88928 | ||
| 11636 | 2018.11.12 00:15 | modify | 1524 | 0.23 | 0.88991 | 0.89541 | 0.88933 | ||
| 11637 | 2018.11.12 00:30 | modify | 1524 | 0.23 | 0.88978 | 0.89528 | 0.88920 | ||
| 11638 | 2018.11.12 00:30 | delete | 1524 | 0.23 | 0.88978 | 0.89528 | 0.88920 | ||
| 11639 | 2018.11.16 23:00 | buy limit | 1525 | 0.23 | 0.90451 | 0.89901 | 0.91451 | ||
| 11640 | 2018.11.16 23:00 | sell limit | 1526 | 0.23 | 0.90560 | 0.91110 | 0.89560 | ||
| 11641 | 2018.11.16 23:00 | modify | 1526 | 0.23 | 0.90560 | 0.91110 | 0.90505 | ||
| 11642 | 2018.11.16 23:00 | modify | 1525 | 0.23 | 0.90451 | 0.89901 | 0.90505 | ||
| 11643 | 2018.11.16 23:15 | modify | 1525 | 0.23 | 0.90469 | 0.89919 | 0.90523 | ||
| 11644 | 2018.11.16 23:15 | modify | 1526 | 0.23 | 0.90552 | 0.91102 | 0.90497 | ||
| 11645 | 2018.11.16 23:15 | modify | 1526 | 0.23 | 0.90552 | 0.91102 | 0.90511 | ||
| 11646 | 2018.11.16 23:15 | modify | 1525 | 0.23 | 0.90469 | 0.89919 | 0.90511 | ||
| 11647 | 2018.11.16 23:30 | modify | 1525 | 0.23 | 0.90467 | 0.89917 | 0.90509 | ||
| 11648 | 2018.11.16 23:30 | modify | 1526 | 0.23 | 0.90552 | 0.91102 | 0.90510 | ||
| 11649 | 2018.11.16 23:30 | modify | 1525 | 0.23 | 0.90467 | 0.89917 | 0.90510 | ||
| 11650 | 2018.11.16 23:45 | modify | 1525 | 0.23 | 0.90459 | 0.89909 | 0.90502 | ||
| 11651 | 2018.11.16 23:45 | modify | 1526 | 0.23 | 0.90555 | 0.91105 | 0.90513 | ||
| 11652 | 2018.11.16 23:45 | modify | 1526 | 0.23 | 0.90555 | 0.91105 | 0.90507 | ||
| 11653 | 2018.11.16 23:45 | modify | 1525 | 0.23 | 0.90459 | 0.89909 | 0.90507 | ||
| 11654 | 2018.11.16 23:50 | delete | 1526 | 0.23 | 0.90555 | 0.91105 | 0.90507 | ||
| 11655 | 2018.11.16 23:50 | delete | 1525 | 0.23 | 0.90459 | 0.89909 | 0.90507 | ||
| 11656 | 2018.11.19 00:00 | sell limit | 1527 | 0.23 | 0.90574 | 0.91124 | 0.89574 | ||
| 11657 | 2018.11.19 00:00 | modify | 1527 | 0.23 | 0.90574 | 0.91124 | 0.90496 | ||
| 11658 | 2018.11.19 00:15 | modify | 1527 | 0.23 | 0.90582 | 0.91132 | 0.90504 | ||
| 11659 | 2018.11.19 00:15 | modify | 1527 | 0.23 | 0.90582 | 0.91132 | 0.90480 | ||
| 11660 | 2018.11.19 00:30 | modify | 1527 | 0.23 | 0.90571 | 0.91121 | 0.90469 | ||
| 11661 | 2018.11.19 00:30 | delete | 1527 | 0.23 | 0.90571 | 0.91121 | 0.90469 | ||
| 11662 | 2018.11.23 23:00 | buy limit | 1528 | 0.23 | 0.89525 | 0.88975 | 0.90525 | ||
| 11663 | 2018.11.23 23:00 | sell limit | 1529 | 0.23 | 0.89659 | 0.90209 | 0.88659 | ||
| 11664 | 2018.11.23 23:00 | sell | 1529 | 0.23 | 0.89675 | 0.90209 | 0.88659 | ||
| 11665 | 2018.11.23 23:00 | modify | 1528 | 0.23 | 0.89525 | 0.88975 | 0.89579 | ||
| 11666 | 2018.11.23 23:00 | modify | 1529 | 0.23 | 0.89675 | 0.90209 | 0.89579 | ||
| 11667 | 2018.11.23 23:15 | modify | 1528 | 0.23 | 0.89531 | 0.88981 | 0.89585 | ||
| 11668 | 2018.11.23 23:15 | modify | 1528 | 0.23 | 0.89531 | 0.88981 | 0.89588 | ||
| 11669 | 2018.11.23 23:15 | modify | 1529 | 0.23 | 0.89675 | 0.90209 | 0.89588 | ||
| 11670 | 2018.11.23 23:30 | modify | 1528 | 0.23 | 0.89532 | 0.88982 | 0.89589 | ||
| 11671 | 2018.11.23 23:30 | modify | 1528 | 0.23 | 0.89532 | 0.88982 | 0.89594 | ||
| 11672 | 2018.11.23 23:30 | modify | 1529 | 0.23 | 0.89675 | 0.90209 | 0.89594 | ||
| 11673 | 2018.11.23 23:45 | modify | 1528 | 0.23 | 0.89538 | 0.88988 | 0.89600 | ||
| 11674 | 2018.11.23 23:45 | modify | 1528 | 0.23 | 0.89538 | 0.88988 | 0.89602 | ||
| 11675 | 2018.11.23 23:45 | modify | 1529 | 0.23 | 0.89675 | 0.90209 | 0.89602 | ||
| 11676 | 2018.11.23 23:50 | delete | 1528 | 0.23 | 0.89538 | 0.88988 | 0.89602 | ||
| 11677 | 2018.11.26 00:00 | t/p | 1529 | 0.23 | 0.89431 | 0.90209 | 0.89602 | 42.10 | 2314.99 |
| 11678 | 2018.11.26 00:00 | sell limit | 1530 | 0.23 | 0.89665 | 0.90215 | 0.88665 | ||
| 11679 | 2018.11.26 00:00 | modify | 1530 | 0.23 | 0.89665 | 0.90215 | 0.89612 | ||
| 11680 | 2018.11.26 00:15 | modify | 1530 | 0.23 | 0.89714 | 0.90264 | 0.89661 | ||
| 11681 | 2018.11.26 00:15 | modify | 1530 | 0.23 | 0.89714 | 0.90264 | 0.89596 | ||
| 11682 | 2018.11.26 00:30 | modify | 1530 | 0.23 | 0.89727 | 0.90277 | 0.89609 | ||
| 11683 | 2018.11.26 00:30 | delete | 1530 | 0.23 | 0.89727 | 0.90277 | 0.89609 | ||
| 11684 | 2018.11.30 23:00 | buy limit | 1531 | 0.23 | 0.91288 | 0.90738 | 0.92288 | ||
| 11685 | 2018.11.30 23:00 | sell limit | 1532 | 0.23 | 0.91362 | 0.91912 | 0.90362 | ||
| 11686 | 2018.11.30 23:00 | modify | 1532 | 0.23 | 0.91362 | 0.91912 | 0.91325 | ||
| 11687 | 2018.11.30 23:00 | modify | 1531 | 0.23 | 0.91288 | 0.90738 | 0.91325 | ||
| 11688 | 2018.11.30 23:05 | sell | 1532 | 0.23 | 0.91362 | 0.91912 | 0.91325 | ||
| 11689 | 2018.11.30 23:15 | modify | 1531 | 0.23 | 0.91287 | 0.90737 | 0.91324 | ||
| 11690 | 2018.11.30 23:15 | modify | 1531 | 0.23 | 0.91287 | 0.90737 | 0.91325 | ||
| 11691 | 2018.11.30 23:45 | modify | 1531 | 0.23 | 0.91274 | 0.90724 | 0.91312 | ||
| 11692 | 2018.11.30 23:45 | modify | 1531 | 0.23 | 0.91274 | 0.90724 | 0.91330 | ||
| 11693 | 2018.11.30 23:45 | modify | 1532 | 0.23 | 0.91362 | 0.91912 | 0.91330 | ||
| 11694 | 2018.11.30 23:50 | delete | 1531 | 0.23 | 0.91274 | 0.90724 | 0.91330 | ||
| 11695 | 2018.12.03 00:00 | buy limit | 1533 | 0.23 | 0.91274 | 0.90724 | 0.92274 | ||
| 11696 | 2018.12.03 00:00 | modify | 1532 | 0.23 | 0.91362 | 0.91912 | 0.91334 | ||
| 11697 | 2018.12.03 00:00 | modify | 1533 | 0.23 | 0.91274 | 0.90724 | 0.91334 | ||
| 11698 | 2018.12.03 00:15 | modify | 1533 | 0.23 | 0.91238 | 0.90688 | 0.91298 | ||
| 11699 | 2018.12.03 00:15 | modify | 1533 | 0.23 | 0.91238 | 0.90688 | 0.91357 | ||
| 11700 | 2018.12.03 00:15 | modify | 1532 | 0.23 | 0.91362 | 0.91912 | 0.91357 | ||
| 11701 | 2018.12.03 00:30 | modify | 1533 | 0.23 | 0.91244 | 0.90694 | 0.91363 | ||
| 11702 | 2018.12.03 00:30 | delete | 1533 | 0.23 | 0.91244 | 0.90694 | 0.91363 | ||
| 11703 | 2018.12.03 00:30 | modify | 1532 | 0.23 | 0.91362 | 0.91912 | 0.91373 | ||
| 11704 | 2018.12.03 00:45 | modify | 1532 | 0.23 | 0.91362 | 0.91912 | 0.91384 | ||
| 11705 | 2018.12.03 01:00 | modify | 1532 | 0.23 | 0.91362 | 0.91912 | 0.91402 | ||
| 11706 | 2018.12.03 01:15 | modify | 1532 | 0.23 | 0.91362 | 0.91912 | 0.91417 | ||
| 11707 | 2018.12.03 01:30 | modify | 1532 | 0.23 | 0.91362 | 0.91912 | 0.91440 | ||
| 11708 | 2018.12.03 01:45 | modify | 1532 | 0.23 | 0.91362 | 0.91912 | 0.91457 | ||
| 11709 | 2018.12.03 02:00 | modify | 1532 | 0.23 | 0.91362 | 0.91912 | 0.91481 | ||
| 11710 | 2018.12.03 02:15 | modify | 1532 | 0.23 | 0.91362 | 0.91912 | 0.91492 | ||
| 11711 | 2018.12.03 02:22 | t/p | 1532 | 0.23 | 0.91491 | 0.91912 | 0.91492 | -25.38 | 2289.61 |
| 11712 | 2018.12.07 23:00 | buy limit | 1534 | 0.23 | 0.91140 | 0.90590 | 0.92140 | ||
| 11713 | 2018.12.07 23:00 | sell limit | 1535 | 0.23 | 0.91335 | 0.91885 | 0.90335 | ||
| 11714 | 2018.12.07 23:00 | sell | 1535 | 0.23 | 0.91337 | 0.91885 | 0.90335 | ||
| 11715 | 2018.12.07 23:00 | modify | 1534 | 0.23 | 0.91140 | 0.90590 | 0.91222 | ||
| 11716 | 2018.12.07 23:00 | modify | 1535 | 0.23 | 0.91337 | 0.91885 | 0.91222 | ||
| 11717 | 2018.12.07 23:15 | modify | 1534 | 0.23 | 0.91150 | 0.90600 | 0.91232 | ||
| 11718 | 2018.12.07 23:15 | modify | 1534 | 0.23 | 0.91150 | 0.90600 | 0.91240 | ||
| 11719 | 2018.12.07 23:15 | modify | 1535 | 0.23 | 0.91337 | 0.91885 | 0.91240 | ||
| 11720 | 2018.12.07 23:30 | modify | 1534 | 0.23 | 0.91159 | 0.90609 | 0.91249 | ||
| 11721 | 2018.12.07 23:30 | modify | 1534 | 0.23 | 0.91159 | 0.90609 | 0.91255 | ||
| 11722 | 2018.12.07 23:30 | modify | 1535 | 0.23 | 0.91337 | 0.91885 | 0.91255 | ||
| 11723 | 2018.12.07 23:45 | modify | 1534 | 0.23 | 0.91167 | 0.90617 | 0.91263 | ||
| 11724 | 2018.12.07 23:45 | modify | 1534 | 0.23 | 0.91167 | 0.90617 | 0.91265 | ||
| 11725 | 2018.12.07 23:45 | modify | 1535 | 0.23 | 0.91337 | 0.91885 | 0.91265 | ||
| 11726 | 2018.12.07 23:50 | delete | 1534 | 0.23 | 0.91167 | 0.90617 | 0.91265 | ||
| 11727 | 2018.12.10 00:00 | buy limit | 1536 | 0.23 | 0.91182 | 0.90632 | 0.92182 | ||
| 11728 | 2018.12.10 00:00 | modify | 1535 | 0.23 | 0.91337 | 0.91885 | 0.91280 | ||
| 11729 | 2018.12.10 00:00 | modify | 1536 | 0.23 | 0.91182 | 0.90632 | 0.91280 | ||
| 11730 | 2018.12.10 00:15 | modify | 1536 | 0.23 | 0.91160 | 0.90610 | 0.91258 | ||
| 11731 | 2018.12.10 00:15 | modify | 1536 | 0.23 | 0.91160 | 0.90610 | 0.91303 | ||
| 11732 | 2018.12.10 00:15 | modify | 1535 | 0.23 | 0.91337 | 0.91885 | 0.91303 | ||
| 11733 | 2018.12.10 00:30 | modify | 1536 | 0.23 | 0.91175 | 0.90625 | 0.91318 | ||
| 11734 | 2018.12.10 00:30 | delete | 1536 | 0.23 | 0.91175 | 0.90625 | 0.91318 | ||
| 11735 | 2018.12.10 00:30 | modify | 1535 | 0.23 | 0.91337 | 0.91885 | 0.91323 | ||
| 11736 | 2018.12.10 00:45 | modify | 1535 | 0.23 | 0.91337 | 0.91885 | 0.91345 | ||
| 11737 | 2018.12.10 01:00 | modify | 1535 | 0.23 | 0.91337 | 0.91885 | 0.91357 | ||
| 11738 | 2018.12.10 01:01 | t/p | 1535 | 0.23 | 0.91358 | 0.91885 | 0.91357 | -5.84 | 2283.77 |
| 11739 | 2018.12.14 23:00 | buy limit | 1537 | 0.23 | 0.90918 | 0.90368 | 0.91918 | ||
| 11740 | 2018.12.14 23:00 | sell limit | 1538 | 0.23 | 0.91035 | 0.91585 | 0.90035 | ||
| 11741 | 2018.12.14 23:00 | modify | 1538 | 0.23 | 0.91035 | 0.91585 | 0.90976 | ||
| 11742 | 2018.12.14 23:00 | modify | 1537 | 0.23 | 0.90918 | 0.90368 | 0.90976 | ||
| 11743 | 2018.12.14 23:15 | modify | 1537 | 0.23 | 0.90919 | 0.90369 | 0.90977 | ||
| 11744 | 2018.12.14 23:15 | modify | 1538 | 0.23 | 0.91026 | 0.91576 | 0.90967 | ||
| 11745 | 2018.12.14 23:15 | modify | 1538 | 0.23 | 0.91026 | 0.91576 | 0.90973 | ||
| 11746 | 2018.12.14 23:15 | modify | 1537 | 0.23 | 0.90919 | 0.90369 | 0.90973 | ||
| 11747 | 2018.12.14 23:22 | sell | 1538 | 0.23 | 0.91028 | 0.91576 | 0.90973 | ||
| 11748 | 2018.12.14 23:30 | modify | 1537 | 0.23 | 0.90918 | 0.90368 | 0.90972 | ||
| 11749 | 2018.12.14 23:30 | modify | 1537 | 0.23 | 0.90918 | 0.90368 | 0.90974 | ||
| 11750 | 2018.12.14 23:30 | modify | 1538 | 0.23 | 0.91028 | 0.91576 | 0.90974 | ||
| 11751 | 2018.12.14 23:45 | modify | 1537 | 0.23 | 0.90920 | 0.90370 | 0.90976 | ||
| 11752 | 2018.12.14 23:45 | modify | 1537 | 0.23 | 0.90920 | 0.90370 | 0.90971 | ||
| 11753 | 2018.12.14 23:50 | delete | 1537 | 0.23 | 0.90920 | 0.90370 | 0.90971 | ||
| 11754 | 2018.12.17 00:24 | buy limit | 1539 | 0.23 | 0.90902 | 0.90352 | 0.91902 | ||
| 11755 | 2018.12.17 00:24 | modify | 1539 | 0.23 | 0.90902 | 0.90352 | 0.90956 | ||
| 11756 | 2018.12.17 00:30 | delete | 1539 | 0.23 | 0.90902 | 0.90352 | 0.90956 | ||
| 11757 | 2018.12.17 01:11 | t/p | 1538 | 0.23 | 0.90974 | 0.91576 | 0.90974 | 7.72 | 2291.49 |
| 11758 | 2018.12.21 23:00 | buy limit | 1540 | 0.23 | 0.91137 | 0.90587 | 0.92137 | ||
| 11759 | 2018.12.21 23:00 | sell limit | 1541 | 0.23 | 0.91205 | 0.91755 | 0.90205 | ||
| 11760 | 2018.12.21 23:00 | sell | 1541 | 0.23 | 0.91205 | 0.91755 | 0.90205 | ||
| 11761 | 2018.12.21 23:00 | modify | 1540 | 0.23 | 0.91137 | 0.90587 | 0.91169 | ||
| 11762 | 2018.12.21 23:00 | modify | 1541 | 0.23 | 0.91205 | 0.91755 | 0.91169 | ||
| 11763 | 2018.12.21 23:15 | modify | 1540 | 0.23 | 0.91131 | 0.90581 | 0.91163 | ||
| 11764 | 2018.12.21 23:15 | modify | 1540 | 0.23 | 0.91131 | 0.90581 | 0.91177 | ||
| 11765 | 2018.12.21 23:15 | modify | 1541 | 0.23 | 0.91205 | 0.91755 | 0.91177 | ||
| 11766 | 2018.12.21 23:45 | modify | 1540 | 0.23 | 0.91135 | 0.90585 | 0.91181 | ||
| 11767 | 2018.12.21 23:45 | modify | 1540 | 0.23 | 0.91135 | 0.90585 | 0.91179 | ||
| 11768 | 2018.12.21 23:45 | modify | 1541 | 0.23 | 0.91205 | 0.91755 | 0.91179 | ||
| 11769 | 2018.12.21 23:50 | delete | 1540 | 0.23 | 0.91135 | 0.90585 | 0.91179 | ||
| 11770 | 2018.12.24 00:00 | buy limit | 1542 | 0.23 | 0.91140 | 0.90590 | 0.92140 | ||
| 11771 | 2018.12.24 00:00 | modify | 1541 | 0.23 | 0.91205 | 0.91755 | 0.91184 | ||
| 11772 | 2018.12.24 00:00 | modify | 1542 | 0.23 | 0.91140 | 0.90590 | 0.91184 | ||
| 11773 | 2018.12.24 00:15 | modify | 1542 | 0.23 | 0.91128 | 0.90578 | 0.91172 | ||
| 11774 | 2018.12.24 00:15 | modify | 1542 | 0.23 | 0.91128 | 0.90578 | 0.91202 | ||
| 11775 | 2018.12.24 00:15 | modify | 1541 | 0.23 | 0.91205 | 0.91755 | 0.91202 | ||
| 11776 | 2018.12.24 00:30 | modify | 1542 | 0.23 | 0.91136 | 0.90586 | 0.91210 | ||
| 11777 | 2018.12.24 00:30 | delete | 1542 | 0.23 | 0.91136 | 0.90586 | 0.91210 | ||
| 11778 | 2018.12.24 00:30 | modify | 1541 | 0.23 | 0.91205 | 0.91755 | 0.91210 | ||
| 11779 | 2018.12.24 00:45 | modify | 1541 | 0.23 | 0.91205 | 0.91755 | 0.91220 | ||
| 11780 | 2018.12.24 01:00 | modify | 1541 | 0.23 | 0.91205 | 0.91755 | 0.91233 | ||
| 11781 | 2018.12.24 01:15 | modify | 1541 | 0.23 | 0.91205 | 0.91755 | 0.91242 | ||
| 11782 | 2018.12.24 01:30 | modify | 1541 | 0.23 | 0.91205 | 0.91755 | 0.91250 | ||
| 11783 | 2018.12.24 01:45 | modify | 1541 | 0.23 | 0.91205 | 0.91755 | 0.91257 | ||
| 11784 | 2018.12.24 02:00 | modify | 1541 | 0.23 | 0.91205 | 0.91755 | 0.91266 | ||
| 11785 | 2018.12.24 02:15 | modify | 1541 | 0.23 | 0.91205 | 0.91755 | 0.91276 | ||
| 11786 | 2018.12.24 02:30 | modify | 1541 | 0.23 | 0.91205 | 0.91755 | 0.91291 | ||
| 11787 | 2018.12.24 02:45 | modify | 1541 | 0.23 | 0.91205 | 0.91755 | 0.91301 | ||
| 11788 | 2018.12.24 03:00 | modify | 1541 | 0.23 | 0.91205 | 0.91755 | 0.91313 | ||
| 11789 | 2018.12.24 03:15 | modify | 1541 | 0.23 | 0.91205 | 0.91755 | 0.91320 | ||
| 11790 | 2018.12.24 03:30 | modify | 1541 | 0.23 | 0.91205 | 0.91755 | 0.91334 | ||
| 11791 | 2018.12.24 03:45 | modify | 1541 | 0.23 | 0.91205 | 0.91755 | 0.91345 | ||
| 11792 | 2018.12.24 04:00 | modify | 1541 | 0.23 | 0.91205 | 0.91755 | 0.91358 | ||
| 11793 | 2018.12.24 04:15 | modify | 1541 | 0.23 | 0.91205 | 0.91755 | 0.91377 | ||
| 11794 | 2018.12.24 04:30 | modify | 1541 | 0.23 | 0.91205 | 0.91755 | 0.91394 | ||
| 11795 | 2018.12.24 04:45 | modify | 1541 | 0.23 | 0.91205 | 0.91755 | 0.91407 | ||
| 11796 | 2018.12.24 05:00 | modify | 1541 | 0.23 | 0.91205 | 0.91755 | 0.91419 | ||
| 11797 | 2018.12.24 05:15 | modify | 1541 | 0.23 | 0.91205 | 0.91755 | 0.91429 | ||
| 11798 | 2018.12.24 05:30 | modify | 1541 | 0.23 | 0.91205 | 0.91755 | 0.91434 | ||
| 11799 | 2018.12.24 05:45 | modify | 1541 | 0.23 | 0.91205 | 0.91755 | 0.91444 | ||
| 11800 | 2018.12.24 06:00 | modify | 1541 | 0.23 | 0.91205 | 0.91755 | 0.91455 | ||
| 11801 | 2018.12.24 06:04 | t/p | 1541 | 0.23 | 0.91455 | 0.91755 | 0.91455 | -47.27 | 2244.22 |
| 11802 | 2018.12.28 23:00 | buy limit | 1543 | 0.22 | 0.91347 | 0.90797 | 0.92347 | ||
| 11803 | 2018.12.28 23:00 | sell limit | 1544 | 0.22 | 0.91573 | 0.92123 | 0.90573 | ||
| 11804 | 2018.12.28 23:00 | modify | 1544 | 0.22 | 0.91573 | 0.92123 | 0.91460 | ||
| 11805 | 2018.12.28 23:00 | modify | 1543 | 0.22 | 0.91347 | 0.90797 | 0.91460 | ||
| 11806 | 2018.12.28 23:00 | sell | 1544 | 0.22 | 0.91573 | 0.92123 | 0.91460 | ||
| 11807 | 2018.12.28 23:15 | modify | 1543 | 0.22 | 0.91364 | 0.90814 | 0.91477 | ||
| 11808 | 2018.12.28 23:15 | modify | 1543 | 0.22 | 0.91364 | 0.90814 | 0.91473 | ||
| 11809 | 2018.12.28 23:15 | modify | 1544 | 0.22 | 0.91573 | 0.92123 | 0.91473 | ||
| 11810 | 2018.12.28 23:30 | modify | 1543 | 0.22 | 0.91380 | 0.90830 | 0.91489 | ||
| 11811 | 2018.12.28 23:30 | modify | 1543 | 0.22 | 0.91380 | 0.90830 | 0.91483 | ||
| 11812 | 2018.12.28 23:30 | modify | 1544 | 0.22 | 0.91573 | 0.92123 | 0.91483 | ||
| 11813 | 2018.12.28 23:45 | modify | 1543 | 0.22 | 0.91386 | 0.90836 | 0.91489 | ||
| 11814 | 2018.12.28 23:45 | modify | 1543 | 0.22 | 0.91386 | 0.90836 | 0.91485 | ||
| 11815 | 2018.12.28 23:45 | modify | 1544 | 0.22 | 0.91573 | 0.92123 | 0.91485 | ||
| 11816 | 2018.12.28 23:50 | delete | 1543 | 0.22 | 0.91386 | 0.90836 | 0.91485 | ||
| 11817 | 2018.12.31 00:00 | buy limit | 1545 | 0.22 | 0.91381 | 0.90831 | 0.92381 | ||
| 11818 | 2018.12.31 00:01 | modify | 1545 | 0.22 | 0.91381 | 0.90831 | 0.91483 | ||
| 11819 | 2018.12.31 00:15 | modify | 1545 | 0.22 | 0.91387 | 0.90837 | 0.91489 | ||
| 11820 | 2018.12.31 00:15 | modify | 1544 | 0.22 | 0.91573 | 0.92123 | 0.91489 | ||
| 11821 | 2018.12.31 00:30 | modify | 1545 | 0.22 | 0.91407 | 0.90857 | 0.91509 | ||
| 11822 | 2018.12.31 00:30 | delete | 1545 | 0.22 | 0.91407 | 0.90857 | 0.91509 | ||
| 11823 | 2018.12.31 00:30 | modify | 1544 | 0.22 | 0.91573 | 0.92123 | 0.91499 | ||
| 11824 | 2018.12.31 00:45 | modify | 1544 | 0.22 | 0.91573 | 0.92123 | 0.91512 | ||
| 11825 | 2018.12.31 01:01 | t/p | 1544 | 0.22 | 0.91512 | 0.92123 | 0.91512 | 8.61 | 2252.83 |
| 11826 | 2019.01.04 23:00 | buy limit | 1546 | 0.23 | 0.90249 | 0.89699 | 0.91249 | ||
| 11827 | 2019.01.04 23:00 | sell limit | 1547 | 0.23 | 0.90408 | 0.90958 | 0.89408 | ||
| 11828 | 2019.01.04 23:00 | modify | 1547 | 0.23 | 0.90408 | 0.90958 | 0.90328 | ||
| 11829 | 2019.01.04 23:00 | modify | 1546 | 0.23 | 0.90249 | 0.89699 | 0.90328 | ||
| 11830 | 2019.01.04 23:00 | buy | 1546 | 0.23 | 0.90247 | 0.89699 | 0.90328 | ||
| 11831 | 2019.01.04 23:15 | modify | 1547 | 0.23 | 0.90409 | 0.90959 | 0.90329 | ||
| 11832 | 2019.01.04 23:15 | modify | 1547 | 0.23 | 0.90409 | 0.90959 | 0.90321 | ||
| 11833 | 2019.01.04 23:15 | modify | 1546 | 0.23 | 0.90247 | 0.89699 | 0.90321 | ||
| 11834 | 2019.01.04 23:30 | modify | 1547 | 0.23 | 0.90402 | 0.90952 | 0.90314 | ||
| 11835 | 2019.01.04 23:30 | modify | 1547 | 0.23 | 0.90402 | 0.90952 | 0.90309 | ||
| 11836 | 2019.01.04 23:30 | modify | 1546 | 0.23 | 0.90247 | 0.89699 | 0.90309 | ||
| 11837 | 2019.01.04 23:45 | modify | 1547 | 0.23 | 0.90395 | 0.90945 | 0.90302 | ||
| 11838 | 2019.01.04 23:45 | modify | 1547 | 0.23 | 0.90395 | 0.90945 | 0.90292 | ||
| 11839 | 2019.01.04 23:45 | modify | 1546 | 0.23 | 0.90247 | 0.89699 | 0.90292 | ||
| 11840 | 2019.01.04 23:50 | delete | 1547 | 0.23 | 0.90395 | 0.90945 | 0.90292 | ||
| 11841 | 2019.01.07 00:00 | modify | 1546 | 0.23 | 0.90247 | 0.89699 | 0.90263 | ||
| 11842 | 2019.01.07 00:06 | sell limit | 1548 | 0.23 | 0.90411 | 0.90961 | 0.89411 | ||
| 11843 | 2019.01.07 00:07 | modify | 1548 | 0.23 | 0.90411 | 0.90961 | 0.90263 | ||
| 11844 | 2019.01.07 00:15 | modify | 1548 | 0.23 | 0.90403 | 0.90953 | 0.90255 | ||
| 11845 | 2019.01.07 00:15 | modify | 1548 | 0.23 | 0.90403 | 0.90953 | 0.90234 | ||
| 11846 | 2019.01.07 00:15 | modify | 1546 | 0.23 | 0.90247 | 0.89699 | 0.90234 | ||
| 11847 | 2019.01.07 00:30 | modify | 1548 | 0.23 | 0.90372 | 0.90922 | 0.90203 | ||
| 11848 | 2019.01.07 00:30 | delete | 1548 | 0.23 | 0.90372 | 0.90922 | 0.90203 | ||
| 11849 | 2019.01.07 00:30 | modify | 1546 | 0.23 | 0.90247 | 0.89699 | 0.90207 | ||
| 11850 | 2019.01.07 00:45 | modify | 1546 | 0.23 | 0.90247 | 0.89699 | 0.90185 | ||
| 11851 | 2019.01.07 01:00 | modify | 1546 | 0.23 | 0.90247 | 0.89699 | 0.90165 | ||
| 11852 | 2019.01.07 01:15 | modify | 1546 | 0.23 | 0.90247 | 0.89699 | 0.90154 | ||
| 11853 | 2019.01.07 01:16 | t/p | 1546 | 0.23 | 0.90152 | 0.89699 | 0.90154 | -18.90 | 2233.93 |
| 11854 | 2019.01.11 23:00 | buy limit | 1549 | 0.22 | 0.90592 | 0.90042 | 0.91592 | ||
| 11855 | 2019.01.11 23:00 | sell limit | 1550 | 0.22 | 0.90658 | 0.91208 | 0.89658 | ||
| 11856 | 2019.01.11 23:00 | modify | 1550 | 0.22 | 0.90658 | 0.91208 | 0.90625 | ||
| 11857 | 2019.01.11 23:00 | modify | 1549 | 0.22 | 0.90592 | 0.90042 | 0.90625 | ||
| 11858 | 2019.01.11 23:14 | sell | 1550 | 0.22 | 0.90661 | 0.91208 | 0.90625 | ||
| 11859 | 2019.01.11 23:30 | modify | 1549 | 0.22 | 0.90592 | 0.90042 | 0.90626 | ||
| 11860 | 2019.01.11 23:30 | modify | 1550 | 0.22 | 0.90661 | 0.91208 | 0.90626 | ||
| 11861 | 2019.01.11 23:45 | modify | 1549 | 0.22 | 0.90599 | 0.90049 | 0.90633 | ||
| 11862 | 2019.01.11 23:45 | modify | 1549 | 0.22 | 0.90599 | 0.90049 | 0.90629 | ||
| 11863 | 2019.01.11 23:45 | modify | 1550 | 0.22 | 0.90661 | 0.91208 | 0.90629 | ||
| 11864 | 2019.01.11 23:50 | delete | 1549 | 0.22 | 0.90599 | 0.90049 | 0.90629 | ||
| 11865 | 2019.01.14 00:00 | t/p | 1550 | 0.22 | 0.90563 | 0.91208 | 0.90629 | 15.01 | 2248.94 |
| 11866 | 2019.01.14 00:00 | sell limit | 1551 | 0.22 | 0.90655 | 0.91205 | 0.89655 | ||
| 11867 | 2019.01.14 00:01 | modify | 1551 | 0.22 | 0.90655 | 0.91205 | 0.90631 | ||
| 11868 | 2019.01.14 00:15 | modify | 1551 | 0.22 | 0.90691 | 0.91241 | 0.90667 | ||
| 11869 | 2019.01.14 00:15 | modify | 1551 | 0.22 | 0.90691 | 0.91241 | 0.90619 | ||
| 11870 | 2019.01.14 00:30 | modify | 1551 | 0.22 | 0.90701 | 0.91251 | 0.90629 | ||
| 11871 | 2019.01.14 00:30 | delete | 1551 | 0.22 | 0.90701 | 0.91251 | 0.90629 | ||
| 11872 | 2019.01.18 23:00 | buy limit | 1552 | 0.22 | 0.89458 | 0.88908 | 0.90458 | ||
| 11873 | 2019.01.18 23:00 | sell limit | 1553 | 0.22 | 0.89541 | 0.90091 | 0.88541 | ||
| 11874 | 2019.01.18 23:00 | modify | 1553 | 0.22 | 0.89541 | 0.90091 | 0.89499 | ||
| 11875 | 2019.01.18 23:00 | modify | 1552 | 0.22 | 0.89458 | 0.88908 | 0.89499 | ||
| 11876 | 2019.01.18 23:15 | modify | 1552 | 0.22 | 0.89462 | 0.88912 | 0.89503 | ||
| 11877 | 2019.01.18 23:15 | modify | 1553 | 0.22 | 0.89539 | 0.90089 | 0.89497 | ||
| 11878 | 2019.01.18 23:15 | modify | 1553 | 0.22 | 0.89539 | 0.90089 | 0.89501 | ||
| 11879 | 2019.01.18 23:15 | modify | 1552 | 0.22 | 0.89462 | 0.88912 | 0.89501 | ||
| 11880 | 2019.01.18 23:30 | modify | 1552 | 0.22 | 0.89458 | 0.88908 | 0.89497 | ||
| 11881 | 2019.01.18 23:30 | modify | 1553 | 0.22 | 0.89541 | 0.90091 | 0.89503 | ||
| 11882 | 2019.01.18 23:30 | modify | 1553 | 0.22 | 0.89541 | 0.90091 | 0.89500 | ||
| 11883 | 2019.01.18 23:30 | modify | 1552 | 0.22 | 0.89458 | 0.88908 | 0.89500 | ||
| 11884 | 2019.01.18 23:45 | modify | 1552 | 0.22 | 0.89448 | 0.88898 | 0.89490 | ||
| 11885 | 2019.01.18 23:45 | modify | 1553 | 0.22 | 0.89544 | 0.90094 | 0.89503 | ||
| 11886 | 2019.01.18 23:45 | modify | 1553 | 0.22 | 0.89544 | 0.90094 | 0.89496 | ||
| 11887 | 2019.01.18 23:45 | modify | 1552 | 0.22 | 0.89448 | 0.88898 | 0.89496 | ||
| 11888 | 2019.01.18 23:50 | delete | 1553 | 0.22 | 0.89544 | 0.90094 | 0.89496 | ||
| 11889 | 2019.01.18 23:50 | delete | 1552 | 0.22 | 0.89448 | 0.88898 | 0.89496 | ||
| 11890 | 2019.01.21 00:26 | sell limit | 1554 | 0.22 | 0.89558 | 0.90108 | 0.88558 | ||
| 11891 | 2019.01.21 00:27 | modify | 1554 | 0.22 | 0.89558 | 0.90108 | 0.89479 | ||
| 11892 | 2019.01.21 00:30 | modify | 1554 | 0.22 | 0.89550 | 0.90100 | 0.89471 | ||
| 11893 | 2019.01.21 00:30 | delete | 1554 | 0.22 | 0.89550 | 0.90100 | 0.89471 | ||
| 11894 | 2019.01.25 23:00 | buy limit | 1555 | 0.22 | 0.90530 | 0.89980 | 0.91530 | ||
| 11895 | 2019.01.25 23:00 | sell limit | 1556 | 0.22 | 0.90675 | 0.91225 | 0.89675 | ||
| 11896 | 2019.01.25 23:00 | modify | 1556 | 0.22 | 0.90675 | 0.91225 | 0.90603 | ||
| 11897 | 2019.01.25 23:00 | modify | 1555 | 0.22 | 0.90530 | 0.89980 | 0.90603 | ||
| 11898 | 2019.01.25 23:15 | modify | 1555 | 0.22 | 0.90516 | 0.89966 | 0.90589 | ||
| 11899 | 2019.01.25 23:15 | modify | 1556 | 0.22 | 0.90669 | 0.91219 | 0.90597 | ||
| 11900 | 2019.01.25 23:15 | modify | 1556 | 0.22 | 0.90669 | 0.91219 | 0.90592 | ||
| 11901 | 2019.01.25 23:15 | modify | 1555 | 0.22 | 0.90516 | 0.89966 | 0.90592 | ||
| 11902 | 2019.01.25 23:18 | buy | 1555 | 0.22 | 0.90514 | 0.89966 | 0.90592 | ||
| 11903 | 2019.01.25 23:30 | modify | 1556 | 0.22 | 0.90661 | 0.91211 | 0.90584 | ||
| 11904 | 2019.01.25 23:30 | modify | 1556 | 0.22 | 0.90661 | 0.91211 | 0.90574 | ||
| 11905 | 2019.01.25 23:30 | modify | 1555 | 0.22 | 0.90514 | 0.89966 | 0.90574 | ||
| 11906 | 2019.01.25 23:45 | modify | 1556 | 0.22 | 0.90659 | 0.91209 | 0.90572 | ||
| 11907 | 2019.01.25 23:45 | modify | 1556 | 0.22 | 0.90659 | 0.91209 | 0.90553 | ||
| 11908 | 2019.01.25 23:45 | modify | 1555 | 0.22 | 0.90514 | 0.89966 | 0.90553 | ||
| 11909 | 2019.01.25 23:50 | delete | 1556 | 0.22 | 0.90659 | 0.91209 | 0.90553 | ||
| 11910 | 2019.01.28 00:00 | sell limit | 1557 | 0.22 | 0.90649 | 0.91199 | 0.89649 | ||
| 11911 | 2019.01.28 00:00 | modify | 1555 | 0.22 | 0.90514 | 0.89966 | 0.90526 | ||
| 11912 | 2019.01.28 00:01 | modify | 1557 | 0.22 | 0.90649 | 0.91199 | 0.90526 | ||
| 11913 | 2019.01.28 00:15 | modify | 1557 | 0.22 | 0.90643 | 0.91193 | 0.90520 | ||
| 11914 | 2019.01.28 00:15 | modify | 1557 | 0.22 | 0.90643 | 0.91193 | 0.90501 | ||
| 11915 | 2019.01.28 00:15 | modify | 1555 | 0.22 | 0.90514 | 0.89966 | 0.90501 | ||
| 11916 | 2019.01.28 00:30 | modify | 1557 | 0.22 | 0.90624 | 0.91174 | 0.90482 | ||
| 11917 | 2019.01.28 00:30 | delete | 1557 | 0.22 | 0.90624 | 0.91174 | 0.90482 | ||
| 11918 | 2019.01.28 00:30 | modify | 1555 | 0.22 | 0.90514 | 0.89966 | 0.90477 | ||
| 11919 | 2019.01.28 00:45 | modify | 1555 | 0.22 | 0.90514 | 0.89966 | 0.90455 | ||
| 11920 | 2019.01.28 01:00 | modify | 1555 | 0.22 | 0.90514 | 0.89966 | 0.90433 | ||
| 11921 | 2019.01.28 01:15 | modify | 1555 | 0.22 | 0.90514 | 0.89966 | 0.90415 | ||
| 11922 | 2019.01.28 01:30 | modify | 1555 | 0.22 | 0.90514 | 0.89966 | 0.90398 | ||
| 11923 | 2019.01.28 01:32 | t/p | 1555 | 0.22 | 0.90400 | 0.89966 | 0.90398 | -21.37 | 2227.57 |
| 11924 | 2019.02.01 23:00 | buy limit | 1558 | 0.22 | 0.90247 | 0.89697 | 0.91247 | ||
| 11925 | 2019.02.01 23:00 | sell limit | 1559 | 0.22 | 0.90299 | 0.90849 | 0.89299 | ||
| 11926 | 2019.02.01 23:00 | modify | 1559 | 0.22 | 0.90299 | 0.90849 | 0.90273 | ||
| 11927 | 2019.02.01 23:00 | modify | 1558 | 0.22 | 0.90247 | 0.89697 | 0.90273 | ||
| 11928 | 2019.02.01 23:03 | sell | 1559 | 0.22 | 0.90299 | 0.90849 | 0.90273 | ||
| 11929 | 2019.02.01 23:15 | modify | 1558 | 0.22 | 0.90248 | 0.89698 | 0.90274 | ||
| 11930 | 2019.02.01 23:15 | modify | 1558 | 0.22 | 0.90248 | 0.89698 | 0.90272 | ||
| 11931 | 2019.02.01 23:45 | modify | 1558 | 0.22 | 0.90249 | 0.89699 | 0.90273 | ||
| 11932 | 2019.02.01 23:45 | modify | 1558 | 0.22 | 0.90249 | 0.89699 | 0.90272 | ||
| 11933 | 2019.02.01 23:50 | delete | 1558 | 0.22 | 0.90249 | 0.89699 | 0.90272 | ||
| 11934 | 2019.02.01 23:55 | t/p | 1559 | 0.22 | 0.90273 | 0.90849 | 0.90273 | 3.29 | 2230.86 |
| 11935 | 2019.02.04 00:02 | buy limit | 1560 | 0.22 | 0.90244 | 0.89694 | 0.91244 | ||
| 11936 | 2019.02.04 00:02 | modify | 1560 | 0.22 | 0.90244 | 0.89694 | 0.90270 | ||
| 11937 | 2019.02.04 00:15 | modify | 1560 | 0.22 | 0.90241 | 0.89691 | 0.90267 | ||
| 11938 | 2019.02.04 00:15 | modify | 1560 | 0.22 | 0.90241 | 0.89691 | 0.90269 | ||
| 11939 | 2019.02.04 00:30 | modify | 1560 | 0.22 | 0.90243 | 0.89693 | 0.90271 | ||
| 11940 | 2019.02.04 00:30 | delete | 1560 | 0.22 | 0.90243 | 0.89693 | 0.90271 | ||
| 11941 | 2019.02.08 23:00 | buy limit | 1561 | 0.22 | 0.89503 | 0.88953 | 0.90503 | ||
| 11942 | 2019.02.08 23:00 | sell limit | 1562 | 0.22 | 0.89568 | 0.90118 | 0.88568 | ||
| 11943 | 2019.02.08 23:00 | modify | 1562 | 0.22 | 0.89568 | 0.90118 | 0.89535 | ||
| 11944 | 2019.02.08 23:00 | modify | 1561 | 0.22 | 0.89503 | 0.88953 | 0.89535 | ||
| 11945 | 2019.02.08 23:15 | modify | 1562 | 0.22 | 0.89564 | 0.90114 | 0.89531 | ||
| 11946 | 2019.02.08 23:15 | modify | 1562 | 0.22 | 0.89564 | 0.90114 | 0.89533 | ||
| 11947 | 2019.02.08 23:15 | modify | 1561 | 0.22 | 0.89503 | 0.88953 | 0.89533 | ||
| 11948 | 2019.02.08 23:30 | modify | 1561 | 0.22 | 0.89513 | 0.88963 | 0.89543 | ||
| 11949 | 2019.02.08 23:30 | modify | 1562 | 0.22 | 0.89564 | 0.90114 | 0.89530 | ||
| 11950 | 2019.02.08 23:30 | modify | 1561 | 0.22 | 0.89513 | 0.88963 | 0.89530 | ||
| 11951 | 2019.02.08 23:45 | modify | 1562 | 0.22 | 0.89547 | 0.90097 | 0.89513 | ||
| 11952 | 2019.02.08 23:45 | modify | 1562 | 0.22 | 0.89547 | 0.90097 | 0.89530 | ||
| 11953 | 2019.02.08 23:50 | delete | 1562 | 0.22 | 0.89547 | 0.90097 | 0.89530 | ||
| 11954 | 2019.02.08 23:50 | delete | 1561 | 0.22 | 0.89513 | 0.88963 | 0.89530 | ||
| 11955 | 2019.02.11 00:00 | sell limit | 1563 | 0.22 | 0.89554 | 0.90104 | 0.88554 | ||
| 11956 | 2019.02.11 00:01 | modify | 1563 | 0.22 | 0.89554 | 0.90104 | 0.89524 | ||
| 11957 | 2019.02.11 00:15 | modify | 1563 | 0.22 | 0.89563 | 0.90113 | 0.89533 | ||
| 11958 | 2019.02.11 00:15 | modify | 1563 | 0.22 | 0.89563 | 0.90113 | 0.89518 | ||
| 11959 | 2019.02.11 00:30 | modify | 1563 | 0.22 | 0.89561 | 0.90111 | 0.89516 | ||
| 11960 | 2019.02.11 00:30 | delete | 1563 | 0.22 | 0.89561 | 0.90111 | 0.89516 | ||
| 11961 | 2019.02.15 23:00 | buy limit | 1564 | 0.22 | 0.90911 | 0.90361 | 0.91911 | ||
| 11962 | 2019.02.15 23:00 | sell limit | 1565 | 0.22 | 0.91020 | 0.91570 | 0.90020 | ||
| 11963 | 2019.02.15 23:00 | modify | 1565 | 0.22 | 0.91020 | 0.91570 | 0.90965 | ||
| 11964 | 2019.02.15 23:00 | modify | 1564 | 0.22 | 0.90911 | 0.90361 | 0.90965 | ||
| 11965 | 2019.02.15 23:15 | modify | 1564 | 0.22 | 0.90905 | 0.90355 | 0.90959 | ||
| 11966 | 2019.02.15 23:15 | modify | 1565 | 0.22 | 0.91017 | 0.91567 | 0.90962 | ||
| 11967 | 2019.02.15 23:15 | modify | 1565 | 0.22 | 0.91017 | 0.91567 | 0.90961 | ||
| 11968 | 2019.02.15 23:15 | modify | 1564 | 0.22 | 0.90905 | 0.90355 | 0.90961 | ||
| 11969 | 2019.02.15 23:30 | modify | 1564 | 0.22 | 0.90893 | 0.90343 | 0.90949 | ||
| 11970 | 2019.02.15 23:30 | modify | 1565 | 0.22 | 0.91012 | 0.91562 | 0.90956 | ||
| 11971 | 2019.02.15 23:30 | modify | 1565 | 0.22 | 0.91012 | 0.91562 | 0.90952 | ||
| 11972 | 2019.02.15 23:30 | modify | 1564 | 0.22 | 0.90893 | 0.90343 | 0.90952 | ||
| 11973 | 2019.02.15 23:45 | modify | 1564 | 0.22 | 0.90891 | 0.90341 | 0.90950 | ||
| 11974 | 2019.02.15 23:45 | modify | 1565 | 0.22 | 0.90997 | 0.91547 | 0.90937 | ||
| 11975 | 2019.02.15 23:45 | modify | 1565 | 0.22 | 0.90997 | 0.91547 | 0.90944 | ||
| 11976 | 2019.02.15 23:45 | modify | 1564 | 0.22 | 0.90891 | 0.90341 | 0.90944 | ||
| 11977 | 2019.02.15 23:50 | delete | 1565 | 0.22 | 0.90997 | 0.91547 | 0.90944 | ||
| 11978 | 2019.02.15 23:50 | delete | 1564 | 0.22 | 0.90891 | 0.90341 | 0.90944 | ||
| 11979 | 2019.02.18 00:06 | sell limit | 1566 | 0.22 | 0.90982 | 0.91532 | 0.89982 | ||
| 11980 | 2019.02.18 00:06 | modify | 1566 | 0.22 | 0.90982 | 0.91532 | 0.90930 | ||
| 11981 | 2019.02.18 00:15 | modify | 1566 | 0.22 | 0.90968 | 0.91518 | 0.90916 | ||
| 11982 | 2019.02.18 00:15 | modify | 1566 | 0.22 | 0.90968 | 0.91518 | 0.90919 | ||
| 11983 | 2019.02.18 00:30 | modify | 1566 | 0.22 | 0.90963 | 0.91513 | 0.90914 | ||
| 11984 | 2019.02.18 00:30 | delete | 1566 | 0.22 | 0.90963 | 0.91513 | 0.90914 | ||
| 11985 | 2019.02.22 23:00 | buy limit | 1567 | 0.22 | 0.89896 | 0.89346 | 0.90896 | ||
| 11986 | 2019.02.22 23:00 | sell limit | 1568 | 0.22 | 0.90077 | 0.90627 | 0.89077 | ||
| 11987 | 2019.02.22 23:00 | modify | 1568 | 0.22 | 0.90077 | 0.90627 | 0.89986 | ||
| 11988 | 2019.02.22 23:00 | modify | 1567 | 0.22 | 0.89896 | 0.89346 | 0.89986 | ||
| 11989 | 2019.02.22 23:15 | modify | 1567 | 0.22 | 0.89913 | 0.89363 | 0.90003 | ||
| 11990 | 2019.02.22 23:15 | modify | 1568 | 0.22 | 0.90033 | 0.90583 | 0.89942 | ||
| 11991 | 2019.02.22 23:15 | modify | 1568 | 0.22 | 0.90033 | 0.90583 | 0.89973 | ||
| 11992 | 2019.02.22 23:15 | modify | 1567 | 0.22 | 0.89913 | 0.89363 | 0.89973 | ||
| 11993 | 2019.02.22 23:30 | modify | 1567 | 0.22 | 0.89930 | 0.89380 | 0.89990 | ||
| 11994 | 2019.02.22 23:30 | modify | 1568 | 0.22 | 0.89996 | 0.90546 | 0.89936 | ||
| 11995 | 2019.02.22 23:30 | modify | 1568 | 0.22 | 0.89996 | 0.90546 | 0.89963 | ||
| 11996 | 2019.02.22 23:30 | modify | 1567 | 0.22 | 0.89930 | 0.89380 | 0.89963 | ||
| 11997 | 2019.02.22 23:34 | sell | 1568 | 0.22 | 0.89996 | 0.90546 | 0.89963 | ||
| 11998 | 2019.02.22 23:45 | modify | 1567 | 0.22 | 0.89933 | 0.89383 | 0.89966 | ||
| 11999 | 2019.02.22 23:45 | modify | 1567 | 0.22 | 0.89933 | 0.89383 | 0.89962 | ||
| 12000 | 2019.02.22 23:50 | delete | 1567 | 0.22 | 0.89933 | 0.89383 | 0.89962 | ||
| 12001 | 2019.02.22 23:55 | t/p | 1568 | 0.22 | 0.89958 | 0.90546 | 0.89963 | 5.36 | 2236.22 |
| 12002 | 2019.02.25 00:00 | buy limit | 1569 | 0.22 | 0.89895 | 0.89345 | 0.90895 | ||
| 12003 | 2019.02.25 00:00 | modify | 1569 | 0.22 | 0.89895 | 0.89345 | 0.89950 | ||
| 12004 | 2019.02.25 00:15 | modify | 1569 | 0.22 | 0.89865 | 0.89315 | 0.89920 | ||
| 12005 | 2019.02.25 00:15 | modify | 1569 | 0.22 | 0.89865 | 0.89315 | 0.89968 | ||
| 12006 | 2019.02.25 00:30 | modify | 1569 | 0.22 | 0.89862 | 0.89312 | 0.89965 | ||
| 12007 | 2019.02.25 00:30 | delete | 1569 | 0.22 | 0.89862 | 0.89312 | 0.89965 | ||
| 12008 | 2019.03.01 23:00 | buy limit | 1570 | 0.22 | 0.90359 | 0.89809 | 0.91359 | ||
| 12009 | 2019.03.01 23:00 | sell limit | 1571 | 0.22 | 0.90406 | 0.90956 | 0.89406 | ||
| 12010 | 2019.03.01 23:00 | modify | 1571 | 0.22 | 0.90406 | 0.90956 | 0.90382 | ||
| 12011 | 2019.03.01 23:00 | modify | 1570 | 0.22 | 0.90359 | 0.89809 | 0.90382 | ||
| 12012 | 2019.03.01 23:01 | buy | 1570 | 0.22 | 0.90359 | 0.89809 | 0.90382 | ||
| 12013 | 2019.03.01 23:15 | modify | 1571 | 0.22 | 0.90409 | 0.90959 | 0.90385 | ||
| 12014 | 2019.03.01 23:15 | modify | 1571 | 0.22 | 0.90409 | 0.90959 | 0.90380 | ||
| 12015 | 2019.03.01 23:15 | modify | 1570 | 0.22 | 0.90359 | 0.89809 | 0.90380 | ||
| 12016 | 2019.03.01 23:30 | modify | 1571 | 0.22 | 0.90409 | 0.90959 | 0.90377 | ||
| 12017 | 2019.03.01 23:30 | modify | 1570 | 0.22 | 0.90359 | 0.89809 | 0.90377 | ||
| 12018 | 2019.03.01 23:44 | t/p | 1570 | 0.22 | 0.90376 | 0.89809 | 0.90377 | 1.73 | 2237.95 |
| 12019 | 2019.03.01 23:45 | modify | 1571 | 0.22 | 0.90408 | 0.90958 | 0.90376 | ||
| 12020 | 2019.03.01 23:45 | buy limit | 1572 | 0.22 | 0.90345 | 0.89795 | 0.91345 | ||
| 12021 | 2019.03.01 23:45 | modify | 1572 | 0.22 | 0.90345 | 0.89795 | 0.90376 | ||
| 12022 | 2019.03.01 23:49 | sell | 1571 | 0.22 | 0.90408 | 0.90958 | 0.90376 | ||
| 12023 | 2019.03.01 23:50 | delete | 1572 | 0.22 | 0.90345 | 0.89795 | 0.90376 | ||
| 12024 | 2019.03.04 00:00 | buy limit | 1573 | 0.22 | 0.90326 | 0.89776 | 0.91326 | ||
| 12025 | 2019.03.04 00:00 | modify | 1573 | 0.22 | 0.90326 | 0.89776 | 0.90369 | ||
| 12026 | 2019.03.04 00:15 | modify | 1573 | 0.22 | 0.90306 | 0.89756 | 0.90349 | ||
| 12027 | 2019.03.04 00:15 | modify | 1573 | 0.22 | 0.90306 | 0.89756 | 0.90380 | ||
| 12028 | 2019.03.04 00:15 | modify | 1571 | 0.22 | 0.90408 | 0.90958 | 0.90380 | ||
| 12029 | 2019.03.04 00:30 | modify | 1573 | 0.22 | 0.90302 | 0.89752 | 0.90376 | ||
| 12030 | 2019.03.04 00:30 | delete | 1573 | 0.22 | 0.90302 | 0.89752 | 0.90376 | ||
| 12031 | 2019.03.04 00:30 | modify | 1571 | 0.22 | 0.90408 | 0.90958 | 0.90386 | ||
| 12032 | 2019.03.04 00:45 | modify | 1571 | 0.22 | 0.90408 | 0.90958 | 0.90401 | ||
| 12033 | 2019.03.04 01:00 | modify | 1571 | 0.22 | 0.90408 | 0.90958 | 0.90413 | ||
| 12034 | 2019.03.04 01:15 | modify | 1571 | 0.22 | 0.90408 | 0.90958 | 0.90433 | ||
| 12035 | 2019.03.04 01:30 | modify | 1571 | 0.22 | 0.90408 | 0.90958 | 0.90449 | ||
| 12036 | 2019.03.04 01:45 | modify | 1571 | 0.22 | 0.90408 | 0.90958 | 0.90469 | ||
| 12037 | 2019.03.04 02:00 | modify | 1571 | 0.22 | 0.90408 | 0.90958 | 0.90491 | ||
| 12038 | 2019.03.04 02:15 | modify | 1571 | 0.22 | 0.90408 | 0.90958 | 0.90511 | ||
| 12039 | 2019.03.04 02:30 | modify | 1571 | 0.22 | 0.90408 | 0.90958 | 0.90528 | ||
| 12040 | 2019.03.04 02:43 | t/p | 1571 | 0.22 | 0.90530 | 0.90958 | 0.90528 | -23.06 | 2214.90 |
| 12041 | 2019.03.08 23:00 | buy limit | 1574 | 0.22 | 0.91204 | 0.90654 | 0.92204 | ||
| 12042 | 2019.03.08 23:00 | sell limit | 1575 | 0.22 | 0.91349 | 0.91899 | 0.90349 | ||
| 12043 | 2019.03.08 23:00 | modify | 1575 | 0.22 | 0.91349 | 0.91899 | 0.91277 | ||
| 12044 | 2019.03.08 23:00 | modify | 1574 | 0.22 | 0.91204 | 0.90654 | 0.91277 | ||
| 12045 | 2019.03.08 23:15 | modify | 1574 | 0.22 | 0.91200 | 0.90650 | 0.91273 | ||
| 12046 | 2019.03.08 23:15 | modify | 1575 | 0.22 | 0.91335 | 0.91885 | 0.91263 | ||
| 12047 | 2019.03.08 23:15 | modify | 1575 | 0.22 | 0.91335 | 0.91885 | 0.91268 | ||
| 12048 | 2019.03.08 23:15 | modify | 1574 | 0.22 | 0.91200 | 0.90650 | 0.91268 | ||
| 12049 | 2019.03.08 23:30 | modify | 1574 | 0.22 | 0.91206 | 0.90656 | 0.91274 | ||
| 12050 | 2019.03.08 23:30 | modify | 1575 | 0.22 | 0.91307 | 0.91857 | 0.91240 | ||
| 12051 | 2019.03.08 23:30 | modify | 1575 | 0.22 | 0.91307 | 0.91857 | 0.91256 | ||
| 12052 | 2019.03.08 23:30 | modify | 1574 | 0.22 | 0.91206 | 0.90656 | 0.91256 | ||
| 12053 | 2019.03.08 23:45 | modify | 1574 | 0.22 | 0.91212 | 0.90662 | 0.91262 | ||
| 12054 | 2019.03.08 23:45 | modify | 1575 | 0.22 | 0.91293 | 0.91843 | 0.91242 | ||
| 12055 | 2019.03.08 23:45 | modify | 1575 | 0.22 | 0.91293 | 0.91843 | 0.91252 | ||
| 12056 | 2019.03.08 23:45 | modify | 1574 | 0.22 | 0.91212 | 0.90662 | 0.91252 | ||
| 12057 | 2019.03.08 23:50 | delete | 1575 | 0.22 | 0.91293 | 0.91843 | 0.91252 | ||
| 12058 | 2019.03.08 23:50 | delete | 1574 | 0.22 | 0.91212 | 0.90662 | 0.91252 | ||
| 12059 | 2019.03.11 00:01 | sell limit | 1576 | 0.22 | 0.91282 | 0.91832 | 0.90282 | ||
| 12060 | 2019.03.11 00:02 | modify | 1576 | 0.22 | 0.91282 | 0.91832 | 0.91247 | ||
| 12061 | 2019.03.11 00:15 | modify | 1576 | 0.22 | 0.91284 | 0.91834 | 0.91249 | ||
| 12062 | 2019.03.11 00:15 | modify | 1576 | 0.22 | 0.91284 | 0.91834 | 0.91232 | ||
| 12063 | 2019.03.11 00:30 | modify | 1576 | 0.22 | 0.91283 | 0.91833 | 0.91231 | ||
| 12064 | 2019.03.11 00:30 | delete | 1576 | 0.22 | 0.91283 | 0.91833 | 0.91231 | ||
| 12065 | 2019.03.15 23:00 | buy limit | 1577 | 0.22 | 0.91259 | 0.90709 | 0.92259 | ||
| 12066 | 2019.03.15 23:00 | sell limit | 1578 | 0.22 | 0.91364 | 0.91914 | 0.90364 | ||
| 12067 | 2019.03.15 23:00 | modify | 1578 | 0.22 | 0.91364 | 0.91914 | 0.91311 | ||
| 12068 | 2019.03.15 23:00 | modify | 1577 | 0.22 | 0.91259 | 0.90709 | 0.91311 | ||
| 12069 | 2019.03.15 23:00 | sell | 1578 | 0.22 | 0.91367 | 0.91914 | 0.91311 | ||
| 12070 | 2019.03.15 23:15 | modify | 1577 | 0.22 | 0.91262 | 0.90712 | 0.91314 | ||
| 12071 | 2019.03.15 23:15 | modify | 1577 | 0.22 | 0.91262 | 0.90712 | 0.91317 | ||
| 12072 | 2019.03.15 23:15 | modify | 1578 | 0.22 | 0.91367 | 0.91914 | 0.91317 | ||
| 12073 | 2019.03.15 23:30 | modify | 1577 | 0.22 | 0.91265 | 0.90715 | 0.91320 | ||
| 12074 | 2019.03.15 23:30 | modify | 1577 | 0.22 | 0.91265 | 0.90715 | 0.91324 | ||
| 12075 | 2019.03.15 23:30 | modify | 1578 | 0.22 | 0.91367 | 0.91914 | 0.91324 | ||
| 12076 | 2019.03.15 23:45 | modify | 1577 | 0.22 | 0.91279 | 0.90729 | 0.91338 | ||
| 12077 | 2019.03.15 23:45 | modify | 1578 | 0.22 | 0.91367 | 0.91914 | 0.91338 | ||
| 12078 | 2019.03.15 23:50 | delete | 1577 | 0.22 | 0.91279 | 0.90729 | 0.91338 | ||
| 12079 | 2019.03.15 23:59 | t/p | 1578 | 0.22 | 0.91330 | 0.91914 | 0.91338 | 5.19 | 2220.09 |
| 12080 | 2019.03.18 00:00 | sell limit | 1579 | 0.22 | 0.91404 | 0.91954 | 0.90404 | ||
| 12081 | 2019.03.18 00:01 | modify | 1579 | 0.22 | 0.91404 | 0.91954 | 0.91334 | ||
| 12082 | 2019.03.18 00:15 | modify | 1579 | 0.22 | 0.91406 | 0.91956 | 0.91336 | ||
| 12083 | 2019.03.18 00:15 | modify | 1579 | 0.22 | 0.91406 | 0.91956 | 0.91327 | ||
| 12084 | 2019.03.18 00:30 | modify | 1579 | 0.22 | 0.91400 | 0.91950 | 0.91321 | ||
| 12085 | 2019.03.18 00:30 | delete | 1579 | 0.22 | 0.91400 | 0.91950 | 0.91321 | ||
| 12086 | 2019.03.22 23:00 | buy limit | 1580 | 0.22 | 0.92134 | 0.91584 | 0.93134 | ||
| 12087 | 2019.03.22 23:00 | sell limit | 1581 | 0.22 | 0.92310 | 0.92860 | 0.91310 | ||
| 12088 | 2019.03.22 23:00 | sell | 1581 | 0.22 | 0.92311 | 0.92860 | 0.91310 | ||
| 12089 | 2019.03.22 23:00 | modify | 1580 | 0.22 | 0.92134 | 0.91584 | 0.92210 | ||
| 12090 | 2019.03.22 23:00 | modify | 1581 | 0.22 | 0.92311 | 0.92860 | 0.92210 | ||
| 12091 | 2019.03.22 23:15 | modify | 1580 | 0.22 | 0.92132 | 0.91582 | 0.92208 | ||
| 12092 | 2019.03.22 23:15 | modify | 1580 | 0.22 | 0.92132 | 0.91582 | 0.92218 | ||
| 12093 | 2019.03.22 23:15 | modify | 1581 | 0.22 | 0.92311 | 0.92860 | 0.92218 | ||
| 12094 | 2019.03.22 23:30 | modify | 1580 | 0.22 | 0.92136 | 0.91586 | 0.92222 | ||
| 12095 | 2019.03.22 23:30 | modify | 1580 | 0.22 | 0.92136 | 0.91586 | 0.92225 | ||
| 12096 | 2019.03.22 23:30 | modify | 1581 | 0.22 | 0.92311 | 0.92860 | 0.92225 | ||
| 12097 | 2019.03.22 23:45 | modify | 1580 | 0.22 | 0.92138 | 0.91588 | 0.92227 | ||
| 12098 | 2019.03.22 23:45 | modify | 1580 | 0.22 | 0.92138 | 0.91588 | 0.92233 | ||
| 12099 | 2019.03.22 23:45 | modify | 1581 | 0.22 | 0.92311 | 0.92860 | 0.92233 | ||
| 12100 | 2019.03.22 23:50 | delete | 1580 | 0.22 | 0.92138 | 0.91588 | 0.92233 | ||
| 12101 | 2019.03.25 00:00 | modify | 1581 | 0.22 | 0.92311 | 0.92860 | 0.92242 | ||
| 12102 | 2019.03.25 00:15 | modify | 1581 | 0.22 | 0.92311 | 0.92860 | 0.92250 | ||
| 12103 | 2019.03.25 00:30 | modify | 1581 | 0.22 | 0.92311 | 0.92860 | 0.92256 | ||
| 12104 | 2019.03.25 00:45 | modify | 1581 | 0.22 | 0.92311 | 0.92860 | 0.92262 | ||
| 12105 | 2019.03.25 01:00 | modify | 1581 | 0.22 | 0.92311 | 0.92860 | 0.92279 | ||
| 12106 | 2019.03.25 01:15 | modify | 1581 | 0.22 | 0.92311 | 0.92860 | 0.92294 | ||
| 12107 | 2019.03.25 01:30 | modify | 1581 | 0.22 | 0.92311 | 0.92860 | 0.92301 | ||
| 12108 | 2019.03.25 01:45 | modify | 1581 | 0.22 | 0.92311 | 0.92860 | 0.92306 | ||
| 12109 | 2019.03.25 02:00 | t/p | 1581 | 0.22 | 0.92306 | 0.92860 | 0.92306 | -1.09 | 2219.00 |
| 12110 | 2019.03.29 23:00 | buy limit | 1582 | 0.22 | 0.90910 | 0.90360 | 0.91910 | ||
| 12111 | 2019.03.29 23:00 | sell limit | 1583 | 0.22 | 0.90994 | 0.91544 | 0.89994 | ||
| 12112 | 2019.03.29 23:00 | sell | 1583 | 0.22 | 0.91002 | 0.91544 | 0.89994 | ||
| 12113 | 2019.03.29 23:00 | modify | 1582 | 0.22 | 0.90910 | 0.90360 | 0.90952 | ||
| 12114 | 2019.03.29 23:00 | modify | 1583 | 0.22 | 0.91002 | 0.91544 | 0.90952 | ||
| 12115 | 2019.03.29 23:15 | modify | 1582 | 0.22 | 0.90910 | 0.90360 | 0.90954 | ||
| 12116 | 2019.03.29 23:15 | modify | 1583 | 0.22 | 0.91002 | 0.91544 | 0.90954 | ||
| 12117 | 2019.03.29 23:28 | t/p | 1583 | 0.22 | 0.90950 | 0.91544 | 0.90954 | 7.79 | 2226.79 |
| 12118 | 2019.03.29 23:28 | sell limit | 1584 | 0.22 | 0.90998 | 0.91548 | 0.89998 | ||
| 12119 | 2019.03.29 23:28 | modify | 1584 | 0.22 | 0.90998 | 0.91548 | 0.90954 | ||
| 12120 | 2019.03.29 23:32 | buy | 1582 | 0.22 | 0.90910 | 0.90360 | 0.90954 | ||
| 12121 | 2019.03.29 23:45 | modify | 1584 | 0.22 | 0.91008 | 0.91558 | 0.90964 | ||
| 12122 | 2019.03.29 23:45 | modify | 1584 | 0.22 | 0.91008 | 0.91558 | 0.90945 | ||
| 12123 | 2019.03.29 23:45 | modify | 1582 | 0.22 | 0.90910 | 0.90360 | 0.90945 | ||
| 12124 | 2019.03.29 23:50 | delete | 1584 | 0.22 | 0.91008 | 0.91558 | 0.90945 | ||
| 12125 | 2019.04.01 00:00 | t/p | 1582 | 0.22 | 0.91022 | 0.90360 | 0.90945 | 17.74 | 2244.53 |
| 12126 | 2019.04.01 00:00 | buy limit | 1585 | 0.22 | 0.90856 | 0.90306 | 0.91856 | ||
| 12127 | 2019.04.01 00:01 | modify | 1585 | 0.22 | 0.90856 | 0.90306 | 0.90930 | ||
| 12128 | 2019.04.01 00:15 | modify | 1585 | 0.22 | 0.90857 | 0.90307 | 0.90931 | ||
| 12129 | 2019.04.01 00:15 | modify | 1585 | 0.22 | 0.90857 | 0.90307 | 0.90929 | ||
| 12130 | 2019.04.01 00:30 | delete | 1585 | 0.22 | 0.90857 | 0.90307 | 0.90929 | ||
| 12131 | 2019.04.05 23:00 | buy limit | 1586 | 0.22 | 0.89998 | 0.89448 | 0.90998 | ||
| 12132 | 2019.04.05 23:00 | sell limit | 1587 | 0.22 | 0.90091 | 0.90641 | 0.89091 | ||
| 12133 | 2019.04.05 23:00 | modify | 1587 | 0.22 | 0.90091 | 0.90641 | 0.90044 | ||
| 12134 | 2019.04.05 23:00 | modify | 1586 | 0.22 | 0.89998 | 0.89448 | 0.90044 | ||
| 12135 | 2019.04.05 23:15 | modify | 1586 | 0.22 | 0.90003 | 0.89453 | 0.90049 | ||
| 12136 | 2019.04.05 23:15 | modify | 1587 | 0.22 | 0.90097 | 0.90647 | 0.90050 | ||
| 12137 | 2019.04.05 23:15 | modify | 1586 | 0.22 | 0.90003 | 0.89453 | 0.90050 | ||
| 12138 | 2019.04.05 23:20 | sell | 1587 | 0.22 | 0.90098 | 0.90647 | 0.90050 | ||
| 12139 | 2019.04.05 23:30 | modify | 1586 | 0.22 | 0.90009 | 0.89459 | 0.90056 | ||
| 12140 | 2019.04.05 23:30 | modify | 1586 | 0.22 | 0.90009 | 0.89459 | 0.90053 | ||
| 12141 | 2019.04.05 23:30 | modify | 1587 | 0.22 | 0.90098 | 0.90647 | 0.90053 | ||
| 12142 | 2019.04.05 23:45 | modify | 1586 | 0.22 | 0.90014 | 0.89464 | 0.90058 | ||
| 12143 | 2019.04.05 23:45 | modify | 1586 | 0.22 | 0.90014 | 0.89464 | 0.90057 | ||
| 12144 | 2019.04.05 23:45 | modify | 1587 | 0.22 | 0.90098 | 0.90647 | 0.90057 | ||
| 12145 | 2019.04.05 23:50 | delete | 1586 | 0.22 | 0.90014 | 0.89464 | 0.90057 | ||
| 12146 | 2019.04.08 00:06 | modify | 1587 | 0.22 | 0.90098 | 0.90647 | 0.90061 | ||
| 12147 | 2019.04.08 00:21 | buy limit | 1588 | 0.22 | 0.90023 | 0.89473 | 0.91023 | ||
| 12148 | 2019.04.08 00:23 | modify | 1588 | 0.22 | 0.90023 | 0.89473 | 0.90058 | ||
| 12149 | 2019.04.08 00:30 | modify | 1588 | 0.22 | 0.90025 | 0.89475 | 0.90060 | ||
| 12150 | 2019.04.08 00:30 | delete | 1588 | 0.22 | 0.90025 | 0.89475 | 0.90060 | ||
| 12151 | 2019.04.08 01:30 | modify | 1587 | 0.22 | 0.90098 | 0.90647 | 0.90068 | ||
| 12152 | 2019.04.08 01:45 | modify | 1587 | 0.22 | 0.90098 | 0.90647 | 0.90069 | ||
| 12153 | 2019.04.08 01:57 | t/p | 1587 | 0.22 | 0.90069 | 0.90647 | 0.90069 | 3.07 | 2247.60 |
| 12154 | 2019.04.12 23:00 | buy limit | 1589 | 0.22 | 0.90195 | 0.89645 | 0.91195 | ||
| 12155 | 2019.04.12 23:00 | sell limit | 1590 | 0.22 | 0.90288 | 0.90838 | 0.89288 | ||
| 12156 | 2019.04.12 23:00 | modify | 1590 | 0.22 | 0.90288 | 0.90838 | 0.90242 | ||
| 12157 | 2019.04.12 23:00 | modify | 1589 | 0.22 | 0.90195 | 0.89645 | 0.90242 | ||
| 12158 | 2019.04.12 23:01 | buy | 1589 | 0.22 | 0.90192 | 0.89645 | 0.90242 | ||
| 12159 | 2019.04.12 23:15 | modify | 1590 | 0.22 | 0.90292 | 0.90842 | 0.90246 | ||
| 12160 | 2019.04.12 23:15 | modify | 1590 | 0.22 | 0.90292 | 0.90842 | 0.90237 | ||
| 12161 | 2019.04.12 23:15 | modify | 1589 | 0.22 | 0.90192 | 0.89645 | 0.90237 | ||
| 12162 | 2019.04.12 23:30 | modify | 1590 | 0.22 | 0.90292 | 0.90842 | 0.90229 | ||
| 12163 | 2019.04.12 23:30 | modify | 1589 | 0.22 | 0.90192 | 0.89645 | 0.90229 | ||
| 12164 | 2019.04.12 23:45 | modify | 1590 | 0.22 | 0.90294 | 0.90844 | 0.90231 | ||
| 12165 | 2019.04.12 23:45 | modify | 1590 | 0.22 | 0.90294 | 0.90844 | 0.90223 | ||
| 12166 | 2019.04.12 23:45 | modify | 1589 | 0.22 | 0.90192 | 0.89645 | 0.90223 | ||
| 12167 | 2019.04.12 23:50 | delete | 1590 | 0.22 | 0.90294 | 0.90844 | 0.90223 | ||
| 12168 | 2019.04.15 00:00 | modify | 1589 | 0.22 | 0.90192 | 0.89645 | 0.90206 | ||
| 12169 | 2019.04.15 00:15 | modify | 1589 | 0.22 | 0.90192 | 0.89645 | 0.90194 | ||
| 12170 | 2019.04.15 00:30 | modify | 1589 | 0.22 | 0.90192 | 0.89645 | 0.90180 | ||
| 12171 | 2019.04.15 00:31 | t/p | 1589 | 0.22 | 0.90146 | 0.89645 | 0.90180 | -9.60 | 2238.00 |
| 12172 | 2019.04.19 23:00 | buy limit | 1591 | 0.22 | 0.89480 | 0.88930 | 0.90480 | ||
| 12173 | 2019.04.19 23:00 | sell limit | 1592 | 0.22 | 0.89527 | 0.90077 | 0.88527 | ||
| 12174 | 2019.04.19 23:00 | modify | 1592 | 0.22 | 0.89527 | 0.90077 | 0.89504 | ||
| 12175 | 2019.04.19 23:00 | modify | 1591 | 0.22 | 0.89480 | 0.88930 | 0.89504 | ||
| 12176 | 2019.04.19 23:15 | modify | 1591 | 0.22 | 0.89476 | 0.88926 | 0.89500 | ||
| 12177 | 2019.04.19 23:15 | modify | 1592 | 0.22 | 0.89525 | 0.90075 | 0.89502 | ||
| 12178 | 2019.04.19 23:15 | modify | 1592 | 0.22 | 0.89525 | 0.90075 | 0.89500 | ||
| 12179 | 2019.04.19 23:30 | modify | 1591 | 0.22 | 0.89470 | 0.88920 | 0.89494 | ||
| 12180 | 2019.04.19 23:30 | modify | 1592 | 0.22 | 0.89523 | 0.90073 | 0.89498 | ||
| 12181 | 2019.04.19 23:30 | modify | 1592 | 0.22 | 0.89523 | 0.90073 | 0.89496 | ||
| 12182 | 2019.04.19 23:30 | modify | 1591 | 0.22 | 0.89470 | 0.88920 | 0.89496 | ||
| 12183 | 2019.04.19 23:45 | modify | 1591 | 0.22 | 0.89463 | 0.88913 | 0.89489 | ||
| 12184 | 2019.04.19 23:45 | modify | 1592 | 0.22 | 0.89521 | 0.90071 | 0.89494 | ||
| 12185 | 2019.04.19 23:45 | modify | 1592 | 0.22 | 0.89521 | 0.90071 | 0.89492 | ||
| 12186 | 2019.04.19 23:45 | modify | 1591 | 0.22 | 0.89463 | 0.88913 | 0.89492 | ||
| 12187 | 2019.04.19 23:50 | delete | 1592 | 0.22 | 0.89521 | 0.90071 | 0.89492 | ||
| 12188 | 2019.04.19 23:50 | delete | 1591 | 0.22 | 0.89463 | 0.88913 | 0.89492 | ||
| 12189 | 2019.04.26 23:00 | buy limit | 1593 | 0.22 | 0.89622 | 0.89072 | 0.90622 | ||
| 12190 | 2019.04.26 23:00 | sell limit | 1594 | 0.22 | 0.89705 | 0.90255 | 0.88705 | ||
| 12191 | 2019.04.26 23:00 | modify | 1594 | 0.22 | 0.89705 | 0.90255 | 0.89663 | ||
| 12192 | 2019.04.26 23:00 | modify | 1593 | 0.22 | 0.89622 | 0.89072 | 0.89663 | ||
| 12193 | 2019.04.26 23:15 | modify | 1594 | 0.22 | 0.89703 | 0.90253 | 0.89661 | ||
| 12194 | 2019.04.26 23:15 | modify | 1594 | 0.22 | 0.89703 | 0.90253 | 0.89663 | ||
| 12195 | 2019.04.26 23:30 | modify | 1594 | 0.22 | 0.89704 | 0.90254 | 0.89664 | ||
| 12196 | 2019.04.26 23:30 | modify | 1594 | 0.22 | 0.89704 | 0.90254 | 0.89663 | ||
| 12197 | 2019.04.26 23:45 | modify | 1593 | 0.22 | 0.89624 | 0.89074 | 0.89665 | ||
| 12198 | 2019.04.26 23:45 | modify | 1594 | 0.22 | 0.89698 | 0.90248 | 0.89657 | ||
| 12199 | 2019.04.26 23:45 | modify | 1594 | 0.22 | 0.89698 | 0.90248 | 0.89661 | ||
| 12200 | 2019.04.26 23:45 | modify | 1593 | 0.22 | 0.89624 | 0.89074 | 0.89661 | ||
| 12201 | 2019.04.26 23:50 | delete | 1594 | 0.22 | 0.89698 | 0.90248 | 0.89661 | ||
| 12202 | 2019.04.26 23:50 | delete | 1593 | 0.22 | 0.89624 | 0.89074 | 0.89661 | ||
| 12203 | 2019.04.29 00:00 | sell limit | 1595 | 0.22 | 0.89713 | 0.90263 | 0.88713 | ||
| 12204 | 2019.04.29 00:00 | modify | 1595 | 0.22 | 0.89713 | 0.90263 | 0.89647 | ||
| 12205 | 2019.04.29 00:15 | modify | 1595 | 0.22 | 0.89705 | 0.90255 | 0.89639 | ||
| 12206 | 2019.04.29 00:15 | modify | 1595 | 0.22 | 0.89705 | 0.90255 | 0.89641 | ||
| 12207 | 2019.04.29 00:30 | modify | 1595 | 0.22 | 0.89712 | 0.90262 | 0.89648 | ||
| 12208 | 2019.04.29 00:30 | delete | 1595 | 0.22 | 0.89712 | 0.90262 | 0.89648 | ||
| 12209 | 2019.05.03 23:00 | buy limit | 1596 | 0.22 | 0.89097 | 0.88547 | 0.90097 | ||
| 12210 | 2019.05.03 23:00 | sell limit | 1597 | 0.22 | 0.89168 | 0.89718 | 0.88168 | ||
| 12211 | 2019.05.03 23:00 | modify | 1597 | 0.22 | 0.89168 | 0.89718 | 0.89133 | ||
| 12212 | 2019.05.03 23:00 | modify | 1596 | 0.22 | 0.89097 | 0.88547 | 0.89133 | ||
| 12213 | 2019.05.03 23:03 | sell | 1597 | 0.22 | 0.89170 | 0.89718 | 0.89133 | ||
| 12214 | 2019.05.03 23:15 | modify | 1596 | 0.22 | 0.89095 | 0.88545 | 0.89131 | ||
| 12215 | 2019.05.03 23:15 | modify | 1596 | 0.22 | 0.89095 | 0.88545 | 0.89135 | ||
| 12216 | 2019.05.03 23:15 | modify | 1597 | 0.22 | 0.89170 | 0.89718 | 0.89135 | ||
| 12217 | 2019.05.03 23:30 | modify | 1596 | 0.22 | 0.89095 | 0.88545 | 0.89137 | ||
| 12218 | 2019.05.03 23:30 | modify | 1597 | 0.22 | 0.89170 | 0.89718 | 0.89137 | ||
| 12219 | 2019.05.03 23:45 | modify | 1596 | 0.22 | 0.89094 | 0.88544 | 0.89136 | ||
| 12220 | 2019.05.03 23:45 | modify | 1596 | 0.22 | 0.89094 | 0.88544 | 0.89141 | ||
| 12221 | 2019.05.03 23:45 | modify | 1597 | 0.22 | 0.89170 | 0.89718 | 0.89141 | ||
| 12222 | 2019.05.03 23:50 | delete | 1596 | 0.22 | 0.89094 | 0.88544 | 0.89141 | ||
| 12223 | 2019.05.06 00:00 | t/p | 1597 | 0.22 | 0.88977 | 0.89718 | 0.89141 | 31.45 | 2269.45 |
| 12224 | 2019.05.06 00:00 | sell limit | 1598 | 0.23 | 0.89186 | 0.89736 | 0.88186 | ||
| 12225 | 2019.05.06 00:00 | modify | 1598 | 0.23 | 0.89186 | 0.89736 | 0.89139 | ||
| 12226 | 2019.05.06 00:15 | modify | 1598 | 0.23 | 0.89213 | 0.89763 | 0.89166 | ||
| 12227 | 2019.05.06 00:15 | modify | 1598 | 0.23 | 0.89213 | 0.89763 | 0.89121 | ||
| 12228 | 2019.05.06 00:30 | modify | 1598 | 0.23 | 0.89215 | 0.89765 | 0.89123 | ||
| 12229 | 2019.05.06 00:30 | delete | 1598 | 0.23 | 0.89215 | 0.89765 | 0.89123 | ||
| 12230 | 2019.05.10 23:00 | buy limit | 1599 | 0.23 | 0.88495 | 0.87945 | 0.89495 | ||
| 12231 | 2019.05.10 23:00 | sell limit | 1600 | 0.23 | 0.88578 | 0.89128 | 0.87578 | ||
| 12232 | 2019.05.10 23:00 | modify | 1600 | 0.23 | 0.88578 | 0.89128 | 0.88536 | ||
| 12233 | 2019.05.10 23:00 | modify | 1599 | 0.23 | 0.88495 | 0.87945 | 0.88536 | ||
| 12234 | 2019.05.10 23:15 | modify | 1599 | 0.23 | 0.88492 | 0.87942 | 0.88533 | ||
| 12235 | 2019.05.10 23:15 | modify | 1600 | 0.23 | 0.88570 | 0.89120 | 0.88528 | ||
| 12236 | 2019.05.10 23:15 | modify | 1600 | 0.23 | 0.88570 | 0.89120 | 0.88531 | ||
| 12237 | 2019.05.10 23:15 | modify | 1599 | 0.23 | 0.88492 | 0.87942 | 0.88531 | ||
| 12238 | 2019.05.10 23:30 | modify | 1599 | 0.23 | 0.88481 | 0.87931 | 0.88520 | ||
| 12239 | 2019.05.10 23:30 | modify | 1600 | 0.23 | 0.88572 | 0.89122 | 0.88533 | ||
| 12240 | 2019.05.10 23:30 | modify | 1600 | 0.23 | 0.88572 | 0.89122 | 0.88526 | ||
| 12241 | 2019.05.10 23:30 | modify | 1599 | 0.23 | 0.88481 | 0.87931 | 0.88526 | ||
| 12242 | 2019.05.10 23:43 | sell | 1600 | 0.23 | 0.88570 | 0.89122 | 0.88526 | ||
| 12243 | 2019.05.10 23:45 | modify | 1599 | 0.23 | 0.88484 | 0.87934 | 0.88529 | ||
| 12244 | 2019.05.10 23:45 | modify | 1599 | 0.23 | 0.88484 | 0.87934 | 0.88525 | ||
| 12245 | 2019.05.10 23:50 | delete | 1599 | 0.23 | 0.88484 | 0.87934 | 0.88525 | ||
| 12246 | 2019.05.13 00:12 | buy limit | 1601 | 0.23 | 0.88483 | 0.87933 | 0.89483 | ||
| 12247 | 2019.05.13 00:12 | modify | 1601 | 0.23 | 0.88483 | 0.87933 | 0.88520 | ||
| 12248 | 2019.05.13 00:30 | modify | 1601 | 0.23 | 0.88484 | 0.87934 | 0.88521 | ||
| 12249 | 2019.05.13 00:30 | delete | 1601 | 0.23 | 0.88484 | 0.87934 | 0.88521 | ||
| 12250 | 2019.05.13 01:00 | modify | 1600 | 0.23 | 0.88570 | 0.89122 | 0.88527 | ||
| 12251 | 2019.05.13 01:15 | modify | 1600 | 0.23 | 0.88570 | 0.89122 | 0.88534 | ||
| 12252 | 2019.05.13 01:30 | modify | 1600 | 0.23 | 0.88570 | 0.89122 | 0.88537 | ||
| 12253 | 2019.05.13 01:45 | modify | 1600 | 0.23 | 0.88570 | 0.89122 | 0.88539 | ||
| 12254 | 2019.05.13 02:00 | modify | 1600 | 0.23 | 0.88570 | 0.89122 | 0.88542 | ||
| 12255 | 2019.05.13 02:15 | modify | 1600 | 0.23 | 0.88570 | 0.89122 | 0.88547 | ||
| 12256 | 2019.05.13 02:30 | modify | 1600 | 0.23 | 0.88570 | 0.89122 | 0.88556 | ||
| 12257 | 2019.05.13 03:00 | modify | 1600 | 0.23 | 0.88570 | 0.89122 | 0.88561 | ||
| 12258 | 2019.05.13 03:03 | t/p | 1600 | 0.23 | 0.88561 | 0.89122 | 0.88561 | -0.41 | 2269.04 |
| 12259 | 2019.05.17 23:00 | buy limit | 1602 | 0.23 | 0.87597 | 0.87047 | 0.88597 | ||
| 12260 | 2019.05.17 23:00 | sell limit | 1603 | 0.23 | 0.87683 | 0.88233 | 0.86683 | ||
| 12261 | 2019.05.17 23:00 | sell | 1603 | 0.23 | 0.87683 | 0.88233 | 0.86683 | ||
| 12262 | 2019.05.17 23:00 | modify | 1602 | 0.23 | 0.87597 | 0.87047 | 0.87639 | ||
| 12263 | 2019.05.17 23:00 | modify | 1603 | 0.23 | 0.87683 | 0.88233 | 0.87639 | ||
| 12264 | 2019.05.17 23:15 | modify | 1602 | 0.23 | 0.87595 | 0.87045 | 0.87637 | ||
| 12265 | 2019.05.17 23:15 | modify | 1602 | 0.23 | 0.87595 | 0.87045 | 0.87640 | ||
| 12266 | 2019.05.17 23:15 | modify | 1603 | 0.23 | 0.87683 | 0.88233 | 0.87640 | ||
| 12267 | 2019.05.17 23:30 | modify | 1602 | 0.23 | 0.87588 | 0.87038 | 0.87633 | ||
| 12268 | 2019.05.17 23:30 | modify | 1602 | 0.23 | 0.87588 | 0.87038 | 0.87649 | ||
| 12269 | 2019.05.17 23:30 | modify | 1603 | 0.23 | 0.87683 | 0.88233 | 0.87649 | ||
| 12270 | 2019.05.17 23:45 | modify | 1602 | 0.23 | 0.87588 | 0.87038 | 0.87658 | ||
| 12271 | 2019.05.17 23:45 | modify | 1603 | 0.23 | 0.87683 | 0.88233 | 0.87658 | ||
| 12272 | 2019.05.17 23:50 | delete | 1602 | 0.23 | 0.87588 | 0.87038 | 0.87658 | ||
| 12273 | 2019.05.20 00:00 | buy limit | 1604 | 0.23 | 0.87593 | 0.87043 | 0.88593 | ||
| 12274 | 2019.05.20 00:00 | modify | 1603 | 0.23 | 0.87683 | 0.88233 | 0.87662 | ||
| 12275 | 2019.05.20 00:00 | modify | 1604 | 0.23 | 0.87593 | 0.87043 | 0.87662 | ||
| 12276 | 2019.05.20 00:15 | modify | 1604 | 0.23 | 0.87597 | 0.87047 | 0.87666 | ||
| 12277 | 2019.05.20 00:15 | modify | 1604 | 0.23 | 0.87597 | 0.87047 | 0.87670 | ||
| 12278 | 2019.05.20 00:15 | modify | 1603 | 0.23 | 0.87683 | 0.88233 | 0.87670 | ||
| 12279 | 2019.05.20 00:30 | modify | 1604 | 0.23 | 0.87610 | 0.87060 | 0.87683 | ||
| 12280 | 2019.05.20 00:30 | delete | 1604 | 0.23 | 0.87610 | 0.87060 | 0.87683 | ||
| 12281 | 2019.05.20 00:30 | modify | 1603 | 0.23 | 0.87683 | 0.88233 | 0.87679 | ||
| 12282 | 2019.05.20 00:45 | modify | 1603 | 0.23 | 0.87683 | 0.88233 | 0.87694 | ||
| 12283 | 2019.05.20 01:00 | modify | 1603 | 0.23 | 0.87683 | 0.88233 | 0.87713 | ||
| 12284 | 2019.05.20 01:15 | modify | 1603 | 0.23 | 0.87683 | 0.88233 | 0.87725 | ||
| 12285 | 2019.05.20 01:30 | modify | 1603 | 0.23 | 0.87683 | 0.88233 | 0.87738 | ||
| 12286 | 2019.05.20 01:45 | modify | 1603 | 0.23 | 0.87683 | 0.88233 | 0.87746 | ||
| 12287 | 2019.05.20 02:00 | modify | 1603 | 0.23 | 0.87683 | 0.88233 | 0.87753 | ||
| 12288 | 2019.05.20 02:15 | modify | 1603 | 0.23 | 0.87683 | 0.88233 | 0.87758 | ||
| 12289 | 2019.05.20 02:30 | modify | 1603 | 0.23 | 0.87683 | 0.88233 | 0.87759 | ||
| 12290 | 2019.05.20 02:45 | modify | 1603 | 0.23 | 0.87683 | 0.88233 | 0.87763 | ||
| 12291 | 2019.05.20 03:00 | modify | 1603 | 0.23 | 0.87683 | 0.88233 | 0.87769 | ||
| 12292 | 2019.05.20 03:03 | t/p | 1603 | 0.23 | 0.87763 | 0.88233 | 0.87769 | -16.52 | 2252.52 |
| 12293 | 2019.05.24 23:00 | buy limit | 1605 | 0.23 | 0.88021 | 0.87471 | 0.89021 | ||
| 12294 | 2019.05.24 23:00 | sell limit | 1606 | 0.23 | 0.88079 | 0.88629 | 0.87079 | ||
| 12295 | 2019.05.24 23:00 | modify | 1606 | 0.23 | 0.88079 | 0.88629 | 0.88050 | ||
| 12296 | 2019.05.24 23:00 | modify | 1605 | 0.23 | 0.88021 | 0.87471 | 0.88050 | ||
| 12297 | 2019.05.24 23:15 | modify | 1605 | 0.23 | 0.88019 | 0.87469 | 0.88048 | ||
| 12298 | 2019.05.24 23:15 | modify | 1606 | 0.23 | 0.88073 | 0.88623 | 0.88044 | ||
| 12299 | 2019.05.24 23:15 | modify | 1606 | 0.23 | 0.88073 | 0.88623 | 0.88046 | ||
| 12300 | 2019.05.24 23:15 | modify | 1605 | 0.23 | 0.88019 | 0.87469 | 0.88046 | ||
| 12301 | 2019.05.24 23:30 | modify | 1605 | 0.23 | 0.88011 | 0.87461 | 0.88038 | ||
| 12302 | 2019.05.24 23:30 | modify | 1606 | 0.23 | 0.88072 | 0.88622 | 0.88045 | ||
| 12303 | 2019.05.24 23:30 | modify | 1606 | 0.23 | 0.88072 | 0.88622 | 0.88042 | ||
| 12304 | 2019.05.24 23:30 | modify | 1605 | 0.23 | 0.88011 | 0.87461 | 0.88042 | ||
| 12305 | 2019.05.24 23:45 | modify | 1605 | 0.23 | 0.88016 | 0.87466 | 0.88047 | ||
| 12306 | 2019.05.24 23:45 | modify | 1606 | 0.23 | 0.88072 | 0.88622 | 0.88044 | ||
| 12307 | 2019.05.24 23:45 | modify | 1605 | 0.23 | 0.88016 | 0.87466 | 0.88044 | ||
| 12308 | 2019.05.24 23:50 | delete | 1606 | 0.23 | 0.88072 | 0.88622 | 0.88044 | ||
| 12309 | 2019.05.24 23:50 | delete | 1605 | 0.23 | 0.88016 | 0.87466 | 0.88044 | ||
| 12310 | 2019.05.31 23:00 | buy limit | 1607 | 0.23 | 0.88346 | 0.87796 | 0.89346 | ||
| 12311 | 2019.05.31 23:00 | sell limit | 1608 | 0.23 | 0.88519 | 0.89069 | 0.87519 | ||
| 12312 | 2019.05.31 23:00 | modify | 1608 | 0.23 | 0.88519 | 0.89069 | 0.88433 | ||
| 12313 | 2019.05.31 23:00 | modify | 1607 | 0.23 | 0.88346 | 0.87796 | 0.88433 | ||
| 12314 | 2019.05.31 23:15 | modify | 1607 | 0.23 | 0.88375 | 0.87825 | 0.88462 | ||
| 12315 | 2019.05.31 23:15 | modify | 1608 | 0.23 | 0.88504 | 0.89054 | 0.88418 | ||
| 12316 | 2019.05.31 23:15 | modify | 1608 | 0.23 | 0.88504 | 0.89054 | 0.88440 | ||
| 12317 | 2019.05.31 23:15 | modify | 1607 | 0.23 | 0.88375 | 0.87825 | 0.88440 | ||
| 12318 | 2019.05.31 23:30 | modify | 1607 | 0.23 | 0.88379 | 0.87829 | 0.88444 | ||
| 12319 | 2019.05.31 23:30 | modify | 1608 | 0.23 | 0.88502 | 0.89052 | 0.88438 | ||
| 12320 | 2019.05.31 23:30 | modify | 1608 | 0.23 | 0.88502 | 0.89052 | 0.88441 | ||
| 12321 | 2019.05.31 23:30 | modify | 1607 | 0.23 | 0.88379 | 0.87829 | 0.88441 | ||
| 12322 | 2019.05.31 23:45 | modify | 1607 | 0.23 | 0.88368 | 0.87818 | 0.88430 | ||
| 12323 | 2019.05.31 23:45 | modify | 1608 | 0.23 | 0.88503 | 0.89053 | 0.88442 | ||
| 12324 | 2019.05.31 23:45 | modify | 1608 | 0.23 | 0.88503 | 0.89053 | 0.88435 | ||
| 12325 | 2019.05.31 23:45 | modify | 1607 | 0.23 | 0.88368 | 0.87818 | 0.88435 | ||
| 12326 | 2019.05.31 23:50 | delete | 1608 | 0.23 | 0.88503 | 0.89053 | 0.88435 | ||
| 12327 | 2019.05.31 23:50 | delete | 1607 | 0.23 | 0.88368 | 0.87818 | 0.88435 | ||
| 12328 | 2019.06.03 00:00 | sell limit | 1609 | 0.23 | 0.88510 | 0.89060 | 0.87510 | ||
| 12329 | 2019.06.03 00:02 | modify | 1609 | 0.23 | 0.88510 | 0.89060 | 0.88420 | ||
| 12330 | 2019.06.03 00:15 | modify | 1609 | 0.23 | 0.88512 | 0.89062 | 0.88422 | ||
| 12331 | 2019.06.03 00:15 | modify | 1609 | 0.23 | 0.88512 | 0.89062 | 0.88396 | ||
| 12332 | 2019.06.03 00:30 | modify | 1609 | 0.23 | 0.88501 | 0.89051 | 0.88385 | ||
| 12333 | 2019.06.03 00:30 | delete | 1609 | 0.23 | 0.88501 | 0.89051 | 0.88385 | ||
| 12334 | 2019.06.07 23:00 | buy limit | 1610 | 0.23 | 0.88397 | 0.87847 | 0.89397 | ||
| 12335 | 2019.06.07 23:00 | sell limit | 1611 | 0.23 | 0.88484 | 0.89034 | 0.87484 | ||
| 12336 | 2019.06.07 23:00 | modify | 1611 | 0.23 | 0.88484 | 0.89034 | 0.88440 | ||
| 12337 | 2019.06.07 23:00 | modify | 1610 | 0.23 | 0.88397 | 0.87847 | 0.88440 | ||
| 12338 | 2019.06.07 23:15 | modify | 1610 | 0.23 | 0.88404 | 0.87854 | 0.88447 | ||
| 12339 | 2019.06.07 23:15 | modify | 1611 | 0.23 | 0.88484 | 0.89034 | 0.88437 | ||
| 12340 | 2019.06.07 23:15 | modify | 1610 | 0.23 | 0.88404 | 0.87854 | 0.88437 | ||
| 12341 | 2019.06.07 23:26 | sell | 1611 | 0.23 | 0.88483 | 0.89034 | 0.88437 | ||
| 12342 | 2019.06.07 23:30 | modify | 1610 | 0.23 | 0.88403 | 0.87853 | 0.88436 | ||
| 12343 | 2019.06.07 23:30 | modify | 1610 | 0.23 | 0.88403 | 0.87853 | 0.88438 | ||
| 12344 | 2019.06.07 23:30 | modify | 1611 | 0.23 | 0.88483 | 0.89034 | 0.88438 | ||
| 12345 | 2019.06.07 23:45 | modify | 1610 | 0.23 | 0.88403 | 0.87853 | 0.88437 | ||
| 12346 | 2019.06.07 23:50 | delete | 1610 | 0.23 | 0.88403 | 0.87853 | 0.88437 | ||
| 12347 | 2019.06.07 23:57 | t/p | 1611 | 0.23 | 0.88432 | 0.89034 | 0.88438 | 7.95 | 2260.47 |
| 12348 | 2019.06.10 00:00 | sell limit | 1612 | 0.23 | 0.88477 | 0.89027 | 0.87477 | ||
| 12349 | 2019.06.10 00:00 | modify | 1612 | 0.23 | 0.88477 | 0.89027 | 0.88427 | ||
| 12350 | 2019.06.10 00:15 | modify | 1612 | 0.23 | 0.88510 | 0.89060 | 0.88460 | ||
| 12351 | 2019.06.10 00:15 | modify | 1612 | 0.23 | 0.88510 | 0.89060 | 0.88408 | ||
| 12352 | 2019.06.10 00:30 | modify | 1612 | 0.23 | 0.88529 | 0.89079 | 0.88427 | ||
| 12353 | 2019.06.10 00:30 | delete | 1612 | 0.23 | 0.88529 | 0.89079 | 0.88427 | ||
| 12354 | 2019.06.14 23:00 | buy limit | 1613 | 0.23 | 0.86978 | 0.86428 | 0.87978 | ||
| 12355 | 2019.06.14 23:00 | sell limit | 1614 | 0.23 | 0.87096 | 0.87646 | 0.86096 | ||
| 12356 | 2019.06.14 23:00 | modify | 1614 | 0.23 | 0.87096 | 0.87646 | 0.87037 | ||
| 12357 | 2019.06.14 23:00 | modify | 1613 | 0.23 | 0.86978 | 0.86428 | 0.87037 | ||
| 12358 | 2019.06.14 23:15 | modify | 1613 | 0.23 | 0.86985 | 0.86435 | 0.87044 | ||
| 12359 | 2019.06.14 23:15 | modify | 1614 | 0.23 | 0.87096 | 0.87646 | 0.87041 | ||
| 12360 | 2019.06.14 23:15 | modify | 1613 | 0.23 | 0.86985 | 0.86435 | 0.87041 | ||
| 12361 | 2019.06.14 23:30 | modify | 1613 | 0.23 | 0.86983 | 0.86433 | 0.87039 | ||
| 12362 | 2019.06.14 23:30 | modify | 1614 | 0.23 | 0.87096 | 0.87646 | 0.87040 | ||
| 12363 | 2019.06.14 23:30 | modify | 1613 | 0.23 | 0.86983 | 0.86433 | 0.87040 | ||
| 12364 | 2019.06.14 23:45 | modify | 1613 | 0.23 | 0.86997 | 0.86447 | 0.87054 | ||
| 12365 | 2019.06.14 23:45 | modify | 1614 | 0.23 | 0.87097 | 0.87647 | 0.87041 | ||
| 12366 | 2019.06.14 23:45 | modify | 1614 | 0.23 | 0.87097 | 0.87647 | 0.87047 | ||
| 12367 | 2019.06.14 23:45 | modify | 1613 | 0.23 | 0.86997 | 0.86447 | 0.87047 | ||
| 12368 | 2019.06.14 23:50 | delete | 1614 | 0.23 | 0.87097 | 0.87647 | 0.87047 | ||
| 12369 | 2019.06.14 23:50 | delete | 1613 | 0.23 | 0.86997 | 0.86447 | 0.87047 | ||
| 12370 | 2019.06.17 00:00 | buy limit | 1615 | 0.23 | 0.87000 | 0.86450 | 0.88000 | ||
| 12371 | 2019.06.17 00:00 | modify | 1615 | 0.23 | 0.87000 | 0.86450 | 0.87048 | ||
| 12372 | 2019.06.17 00:15 | modify | 1615 | 0.23 | 0.87011 | 0.86461 | 0.87059 | ||
| 12373 | 2019.06.17 00:15 | modify | 1615 | 0.23 | 0.87011 | 0.86461 | 0.87054 | ||
| 12374 | 2019.06.17 00:30 | modify | 1615 | 0.23 | 0.87012 | 0.86462 | 0.87055 | ||
| 12375 | 2019.06.17 00:30 | delete | 1615 | 0.23 | 0.87012 | 0.86462 | 0.87055 | ||
| 12376 | 2019.06.21 23:00 | buy limit | 1616 | 0.23 | 0.86920 | 0.86370 | 0.87920 | ||
| 12377 | 2019.06.21 23:00 | sell limit | 1617 | 0.23 | 0.87023 | 0.87573 | 0.86023 | ||
| 12378 | 2019.06.21 23:00 | modify | 1617 | 0.23 | 0.87023 | 0.87573 | 0.86972 | ||
| 12379 | 2019.06.21 23:00 | modify | 1616 | 0.23 | 0.86920 | 0.86370 | 0.86972 | ||
| 12380 | 2019.06.21 23:15 | modify | 1616 | 0.23 | 0.86927 | 0.86377 | 0.86979 | ||
| 12381 | 2019.06.21 23:15 | modify | 1617 | 0.23 | 0.87026 | 0.87576 | 0.86975 | ||
| 12382 | 2019.06.21 23:15 | modify | 1617 | 0.23 | 0.87026 | 0.87576 | 0.86977 | ||
| 12383 | 2019.06.21 23:15 | modify | 1616 | 0.23 | 0.86927 | 0.86377 | 0.86977 | ||
| 12384 | 2019.06.21 23:28 | sell | 1617 | 0.23 | 0.87028 | 0.87576 | 0.86977 | ||
| 12385 | 2019.06.21 23:30 | modify | 1616 | 0.23 | 0.86929 | 0.86379 | 0.86979 | ||
| 12386 | 2019.06.21 23:30 | modify | 1616 | 0.23 | 0.86929 | 0.86379 | 0.86982 | ||
| 12387 | 2019.06.21 23:30 | modify | 1617 | 0.23 | 0.87028 | 0.87576 | 0.86982 | ||
| 12388 | 2019.06.21 23:45 | modify | 1616 | 0.23 | 0.86928 | 0.86378 | 0.86981 | ||
| 12389 | 2019.06.21 23:45 | modify | 1616 | 0.23 | 0.86928 | 0.86378 | 0.86986 | ||
| 12390 | 2019.06.21 23:45 | modify | 1617 | 0.23 | 0.87028 | 0.87576 | 0.86986 | ||
| 12391 | 2019.06.21 23:50 | delete | 1616 | 0.23 | 0.86928 | 0.86378 | 0.86986 | ||
| 12392 | 2019.06.24 00:00 | buy limit | 1618 | 0.23 | 0.86936 | 0.86386 | 0.87936 | ||
| 12393 | 2019.06.24 00:00 | modify | 1617 | 0.23 | 0.87028 | 0.87576 | 0.86993 | ||
| 12394 | 2019.06.24 00:01 | modify | 1618 | 0.23 | 0.86936 | 0.86386 | 0.86993 | ||
| 12395 | 2019.06.24 00:15 | modify | 1618 | 0.23 | 0.86941 | 0.86391 | 0.86998 | ||
| 12396 | 2019.06.24 00:15 | modify | 1618 | 0.23 | 0.86941 | 0.86391 | 0.87004 | ||
| 12397 | 2019.06.24 00:15 | modify | 1617 | 0.23 | 0.87028 | 0.87576 | 0.87004 | ||
| 12398 | 2019.06.24 00:30 | modify | 1618 | 0.23 | 0.86948 | 0.86398 | 0.87011 | ||
| 12399 | 2019.06.24 00:30 | delete | 1618 | 0.23 | 0.86948 | 0.86398 | 0.87011 | ||
| 12400 | 2019.06.24 00:30 | modify | 1617 | 0.23 | 0.87028 | 0.87576 | 0.87014 | ||
| 12401 | 2019.06.24 00:45 | modify | 1617 | 0.23 | 0.87028 | 0.87576 | 0.87017 | ||
| 12402 | 2019.06.24 01:00 | modify | 1617 | 0.23 | 0.87028 | 0.87576 | 0.87026 | ||
| 12403 | 2019.06.24 01:15 | modify | 1617 | 0.23 | 0.87028 | 0.87576 | 0.87035 | ||
| 12404 | 2019.06.24 01:30 | modify | 1617 | 0.23 | 0.87028 | 0.87576 | 0.87038 | ||
| 12405 | 2019.06.24 01:45 | modify | 1617 | 0.23 | 0.87028 | 0.87576 | 0.87041 | ||
| 12406 | 2019.06.24 02:00 | modify | 1617 | 0.23 | 0.87028 | 0.87576 | 0.87048 | ||
| 12407 | 2019.06.24 02:15 | modify | 1617 | 0.23 | 0.87028 | 0.87576 | 0.87054 | ||
| 12408 | 2019.06.24 02:26 | t/p | 1617 | 0.23 | 0.87052 | 0.87576 | 0.87054 | -6.39 | 2254.08 |
| 12409 | 2019.06.28 23:00 | buy limit | 1619 | 0.23 | 0.87831 | 0.87281 | 0.88831 | ||
| 12410 | 2019.06.28 23:00 | sell limit | 1620 | 0.23 | 0.87963 | 0.88513 | 0.86963 | ||
| 12411 | 2019.06.28 23:00 | sell | 1620 | 0.23 | 0.87961 | 0.88513 | 0.86963 | ||
| 12412 | 2019.06.28 23:00 | modify | 1619 | 0.23 | 0.87831 | 0.87281 | 0.87891 | ||
| 12413 | 2019.06.28 23:00 | modify | 1620 | 0.23 | 0.87961 | 0.88513 | 0.87891 | ||
| 12414 | 2019.06.28 23:15 | modify | 1619 | 0.23 | 0.87832 | 0.87282 | 0.87892 | ||
| 12415 | 2019.06.28 23:15 | modify | 1619 | 0.23 | 0.87832 | 0.87282 | 0.87898 | ||
| 12416 | 2019.06.28 23:15 | modify | 1620 | 0.23 | 0.87961 | 0.88513 | 0.87898 | ||
| 12417 | 2019.06.28 23:30 | modify | 1619 | 0.23 | 0.87840 | 0.87290 | 0.87906 | ||
| 12418 | 2019.06.28 23:30 | modify | 1619 | 0.23 | 0.87840 | 0.87290 | 0.87907 | ||
| 12419 | 2019.06.28 23:30 | modify | 1620 | 0.23 | 0.87961 | 0.88513 | 0.87907 | ||
| 12420 | 2019.06.28 23:45 | modify | 1619 | 0.23 | 0.87851 | 0.87301 | 0.87918 | ||
| 12421 | 2019.06.28 23:45 | modify | 1619 | 0.23 | 0.87851 | 0.87301 | 0.87915 | ||
| 12422 | 2019.06.28 23:45 | modify | 1620 | 0.23 | 0.87961 | 0.88513 | 0.87915 | ||
| 12423 | 2019.06.28 23:50 | delete | 1619 | 0.23 | 0.87851 | 0.87301 | 0.87915 | ||
| 12424 | 2019.07.01 00:00 | modify | 1620 | 0.23 | 0.87961 | 0.88513 | 0.87921 | ||
| 12425 | 2019.07.01 00:09 | t/p | 1620 | 0.23 | 0.87918 | 0.88513 | 0.87921 | 5.74 | 2259.82 |
| 12426 | 2019.07.01 00:11 | buy limit | 1621 | 0.23 | 0.87865 | 0.87315 | 0.88865 | ||
| 12427 | 2019.07.01 00:12 | modify | 1621 | 0.23 | 0.87865 | 0.87315 | 0.87921 | ||
| 12428 | 2019.07.01 00:30 | modify | 1621 | 0.23 | 0.87871 | 0.87321 | 0.87927 | ||
| 12429 | 2019.07.01 00:30 | delete | 1621 | 0.23 | 0.87871 | 0.87321 | 0.87927 | ||
| 12430 | 2019.07.05 23:00 | buy limit | 1622 | 0.23 | 0.86620 | 0.86070 | 0.87620 | ||
| 12431 | 2019.07.05 23:00 | sell limit | 1623 | 0.23 | 0.86680 | 0.87230 | 0.85680 | ||
| 12432 | 2019.07.05 23:00 | modify | 1623 | 0.23 | 0.86680 | 0.87230 | 0.86650 | ||
| 12433 | 2019.07.05 23:00 | modify | 1622 | 0.23 | 0.86620 | 0.86070 | 0.86650 | ||
| 12434 | 2019.07.05 23:15 | modify | 1622 | 0.23 | 0.86611 | 0.86061 | 0.86641 | ||
| 12435 | 2019.07.05 23:15 | modify | 1623 | 0.23 | 0.86677 | 0.87227 | 0.86647 | ||
| 12436 | 2019.07.05 23:15 | modify | 1623 | 0.23 | 0.86677 | 0.87227 | 0.86644 | ||
| 12437 | 2019.07.05 23:15 | modify | 1622 | 0.23 | 0.86611 | 0.86061 | 0.86644 | ||
| 12438 | 2019.07.05 23:30 | modify | 1622 | 0.23 | 0.86598 | 0.86048 | 0.86631 | ||
| 12439 | 2019.07.05 23:30 | modify | 1623 | 0.23 | 0.86678 | 0.87228 | 0.86645 | ||
| 12440 | 2019.07.05 23:30 | modify | 1623 | 0.23 | 0.86678 | 0.87228 | 0.86638 | ||
| 12441 | 2019.07.05 23:30 | modify | 1622 | 0.23 | 0.86598 | 0.86048 | 0.86638 | ||
| 12442 | 2019.07.05 23:32 | buy | 1622 | 0.23 | 0.86597 | 0.86048 | 0.86638 | ||
| 12443 | 2019.07.05 23:45 | modify | 1623 | 0.23 | 0.86680 | 0.87230 | 0.86640 | ||
| 12444 | 2019.07.05 23:45 | modify | 1623 | 0.23 | 0.86680 | 0.87230 | 0.86632 | ||
| 12445 | 2019.07.05 23:45 | modify | 1622 | 0.23 | 0.86597 | 0.86048 | 0.86632 | ||
| 12446 | 2019.07.05 23:50 | delete | 1623 | 0.23 | 0.86680 | 0.87230 | 0.86632 | ||
| 12447 | 2019.07.05 23:59 | t/p | 1622 | 0.23 | 0.86634 | 0.86048 | 0.86632 | 5.43 | 2265.25 |
| 12448 | 2019.07.12 23:00 | buy limit | 1624 | 0.23 | 0.87217 | 0.86667 | 0.88217 | ||
| 12449 | 2019.07.12 23:00 | sell limit | 1625 | 0.23 | 0.87276 | 0.87826 | 0.86276 | ||
| 12450 | 2019.07.12 23:00 | modify | 1625 | 0.23 | 0.87276 | 0.87826 | 0.87246 | ||
| 12451 | 2019.07.12 23:00 | modify | 1624 | 0.23 | 0.87217 | 0.86667 | 0.87246 | ||
| 12452 | 2019.07.12 23:15 | modify | 1624 | 0.23 | 0.87224 | 0.86674 | 0.87253 | ||
| 12453 | 2019.07.12 23:15 | modify | 1625 | 0.23 | 0.87273 | 0.87823 | 0.87243 | ||
| 12454 | 2019.07.12 23:15 | modify | 1625 | 0.23 | 0.87273 | 0.87823 | 0.87248 | ||
| 12455 | 2019.07.12 23:15 | modify | 1624 | 0.23 | 0.87224 | 0.86674 | 0.87248 | ||
| 12456 | 2019.07.12 23:30 | modify | 1624 | 0.23 | 0.87229 | 0.86679 | 0.87253 | ||
| 12457 | 2019.07.12 23:30 | modify | 1625 | 0.23 | 0.87270 | 0.87820 | 0.87245 | ||
| 12458 | 2019.07.12 23:30 | modify | 1625 | 0.23 | 0.87270 | 0.87820 | 0.87250 | ||
| 12459 | 2019.07.12 23:30 | modify | 1624 | 0.23 | 0.87229 | 0.86679 | 0.87250 | ||
| 12460 | 2019.07.12 23:45 | modify | 1624 | 0.23 | 0.87228 | 0.86678 | 0.87249 | ||
| 12461 | 2019.07.12 23:45 | modify | 1625 | 0.23 | 0.87269 | 0.87819 | 0.87249 | ||
| 12462 | 2019.07.12 23:45 | modify | 1625 | 0.23 | 0.87269 | 0.87819 | 0.87248 | ||
| 12463 | 2019.07.12 23:45 | modify | 1624 | 0.23 | 0.87228 | 0.86678 | 0.87248 | ||
| 12464 | 2019.07.12 23:50 | delete | 1625 | 0.23 | 0.87269 | 0.87819 | 0.87248 | ||
| 12465 | 2019.07.12 23:50 | delete | 1624 | 0.23 | 0.87228 | 0.86678 | 0.87248 | ||
| 12466 | 2019.07.15 00:00 | sell limit | 1626 | 0.23 | 0.87274 | 0.87824 | 0.86274 | ||
| 12467 | 2019.07.15 00:00 | modify | 1626 | 0.23 | 0.87274 | 0.87824 | 0.87245 | ||
| 12468 | 2019.07.15 00:15 | modify | 1626 | 0.23 | 0.87298 | 0.87848 | 0.87269 | ||
| 12469 | 2019.07.15 00:15 | modify | 1626 | 0.23 | 0.87298 | 0.87848 | 0.87230 | ||
| 12470 | 2019.07.15 00:30 | delete | 1626 | 0.23 | 0.87298 | 0.87848 | 0.87230 | ||
| 12471 | 2019.07.19 23:00 | buy limit | 1627 | 0.23 | 0.88269 | 0.87719 | 0.89269 | ||
| 12472 | 2019.07.19 23:00 | sell limit | 1628 | 0.23 | 0.88495 | 0.89045 | 0.87495 | ||
| 12473 | 2019.07.19 23:00 | modify | 1628 | 0.23 | 0.88495 | 0.89045 | 0.88382 | ||
| 12474 | 2019.07.19 23:00 | modify | 1627 | 0.23 | 0.88269 | 0.87719 | 0.88382 | ||
| 12475 | 2019.07.19 23:15 | modify | 1627 | 0.23 | 0.88263 | 0.87713 | 0.88376 | ||
| 12476 | 2019.07.19 23:15 | modify | 1628 | 0.23 | 0.88471 | 0.89021 | 0.88358 | ||
| 12477 | 2019.07.19 23:15 | modify | 1628 | 0.23 | 0.88471 | 0.89021 | 0.88367 | ||
| 12478 | 2019.07.19 23:15 | modify | 1627 | 0.23 | 0.88263 | 0.87713 | 0.88367 | ||
| 12479 | 2019.07.19 23:30 | modify | 1627 | 0.23 | 0.88248 | 0.87698 | 0.88352 | ||
| 12480 | 2019.07.19 23:30 | modify | 1628 | 0.23 | 0.88456 | 0.89006 | 0.88352 | ||
| 12481 | 2019.07.19 23:38 | buy | 1627 | 0.23 | 0.88246 | 0.87698 | 0.88352 | ||
| 12482 | 2019.07.19 23:45 | modify | 1628 | 0.23 | 0.88428 | 0.88978 | 0.88324 | ||
| 12483 | 2019.07.19 23:45 | modify | 1628 | 0.23 | 0.88428 | 0.88978 | 0.88335 | ||
| 12484 | 2019.07.19 23:45 | modify | 1627 | 0.23 | 0.88246 | 0.87698 | 0.88335 | ||
| 12485 | 2019.07.19 23:50 | delete | 1628 | 0.23 | 0.88428 | 0.88978 | 0.88335 | ||
| 12486 | 2019.07.22 00:27 | modify | 1627 | 0.23 | 0.88246 | 0.87698 | 0.88310 | ||
| 12487 | 2019.07.22 00:29 | t/p | 1627 | 0.23 | 0.88318 | 0.87698 | 0.88310 | 11.31 | 2276.56 |
| 12488 | 2019.07.26 23:00 | buy limit | 1629 | 0.23 | 0.87326 | 0.86776 | 0.88326 | ||
| 12489 | 2019.07.26 23:00 | sell limit | 1630 | 0.23 | 0.87420 | 0.87970 | 0.86420 | ||
| 12490 | 2019.07.26 23:00 | modify | 1630 | 0.23 | 0.87420 | 0.87970 | 0.87373 | ||
| 12491 | 2019.07.26 23:00 | modify | 1629 | 0.23 | 0.87326 | 0.86776 | 0.87373 | ||
| 12492 | 2019.07.26 23:15 | modify | 1629 | 0.23 | 0.87322 | 0.86772 | 0.87369 | ||
| 12493 | 2019.07.26 23:15 | modify | 1630 | 0.23 | 0.87412 | 0.87962 | 0.87365 | ||
| 12494 | 2019.07.26 23:15 | modify | 1630 | 0.23 | 0.87412 | 0.87962 | 0.87367 | ||
| 12495 | 2019.07.26 23:15 | modify | 1629 | 0.23 | 0.87322 | 0.86772 | 0.87367 | ||
| 12496 | 2019.07.26 23:30 | modify | 1629 | 0.23 | 0.87319 | 0.86769 | 0.87364 | ||
| 12497 | 2019.07.26 23:30 | modify | 1630 | 0.23 | 0.87409 | 0.87959 | 0.87364 | ||
| 12498 | 2019.07.26 23:45 | modify | 1629 | 0.23 | 0.87320 | 0.86770 | 0.87365 | ||
| 12499 | 2019.07.26 23:45 | modify | 1630 | 0.23 | 0.87400 | 0.87950 | 0.87355 | ||
| 12500 | 2019.07.26 23:45 | modify | 1630 | 0.23 | 0.87400 | 0.87950 | 0.87360 | ||
| 12501 | 2019.07.26 23:45 | modify | 1629 | 0.23 | 0.87320 | 0.86770 | 0.87360 | ||
| 12502 | 2019.07.26 23:50 | delete | 1630 | 0.23 | 0.87400 | 0.87950 | 0.87360 | ||
| 12503 | 2019.07.26 23:50 | delete | 1629 | 0.23 | 0.87320 | 0.86770 | 0.87360 | ||
| 12504 | 2019.08.02 23:00 | buy limit | 1631 | 0.23 | 0.86255 | 0.85705 | 0.87255 | ||
| 12505 | 2019.08.02 23:00 | sell limit | 1632 | 0.23 | 0.86346 | 0.86896 | 0.85346 | ||
| 12506 | 2019.08.02 23:00 | modify | 1632 | 0.23 | 0.86346 | 0.86896 | 0.86300 | ||
| 12507 | 2019.08.02 23:00 | modify | 1631 | 0.23 | 0.86255 | 0.85705 | 0.86300 | ||
| 12508 | 2019.08.02 23:15 | modify | 1631 | 0.23 | 0.86256 | 0.85706 | 0.86301 | ||
| 12509 | 2019.08.02 23:15 | modify | 1632 | 0.23 | 0.86338 | 0.86888 | 0.86292 | ||
| 12510 | 2019.08.02 23:15 | modify | 1632 | 0.23 | 0.86338 | 0.86888 | 0.86297 | ||
| 12511 | 2019.08.02 23:15 | modify | 1631 | 0.23 | 0.86256 | 0.85706 | 0.86297 | ||
| 12512 | 2019.08.02 23:30 | modify | 1631 | 0.23 | 0.86257 | 0.85707 | 0.86298 | ||
| 12513 | 2019.08.02 23:30 | modify | 1632 | 0.23 | 0.86332 | 0.86882 | 0.86291 | ||
| 12514 | 2019.08.02 23:30 | modify | 1632 | 0.23 | 0.86332 | 0.86882 | 0.86294 | ||
| 12515 | 2019.08.02 23:30 | modify | 1631 | 0.23 | 0.86257 | 0.85707 | 0.86294 | ||
| 12516 | 2019.08.02 23:45 | modify | 1631 | 0.23 | 0.86258 | 0.85708 | 0.86295 | ||
| 12517 | 2019.08.02 23:45 | modify | 1632 | 0.23 | 0.86324 | 0.86874 | 0.86286 | ||
| 12518 | 2019.08.02 23:45 | modify | 1632 | 0.23 | 0.86324 | 0.86874 | 0.86291 | ||
| 12519 | 2019.08.02 23:45 | modify | 1631 | 0.23 | 0.86258 | 0.85708 | 0.86291 | ||
| 12520 | 2019.08.02 23:50 | delete | 1632 | 0.23 | 0.86324 | 0.86874 | 0.86291 | ||
| 12521 | 2019.08.02 23:50 | delete | 1631 | 0.23 | 0.86258 | 0.85708 | 0.86291 | ||
| 12522 | 2019.08.05 00:18 | sell limit | 1633 | 0.23 | 0.86313 | 0.86863 | 0.85313 | ||
| 12523 | 2019.08.05 00:18 | modify | 1633 | 0.23 | 0.86313 | 0.86863 | 0.86281 | ||
| 12524 | 2019.08.05 00:30 | modify | 1633 | 0.23 | 0.86312 | 0.86862 | 0.86280 | ||
| 12525 | 2019.08.05 00:30 | delete | 1633 | 0.23 | 0.86312 | 0.86862 | 0.86280 | ||
| 12526 | 2019.08.09 23:00 | buy limit | 1634 | 0.23 | 0.85302 | 0.84752 | 0.86302 | ||
| 12527 | 2019.08.09 23:00 | sell limit | 1635 | 0.23 | 0.85515 | 0.86065 | 0.84515 | ||
| 12528 | 2019.08.09 23:00 | modify | 1635 | 0.23 | 0.85515 | 0.86065 | 0.85409 | ||
| 12529 | 2019.08.09 23:00 | modify | 1634 | 0.23 | 0.85302 | 0.84752 | 0.85409 | ||
| 12530 | 2019.08.09 23:15 | modify | 1634 | 0.23 | 0.85298 | 0.84748 | 0.85405 | ||
| 12531 | 2019.08.09 23:15 | modify | 1635 | 0.23 | 0.85486 | 0.86036 | 0.85380 | ||
| 12532 | 2019.08.09 23:15 | modify | 1635 | 0.23 | 0.85486 | 0.86036 | 0.85392 | ||
| 12533 | 2019.08.09 23:15 | modify | 1634 | 0.23 | 0.85298 | 0.84748 | 0.85392 | ||
| 12534 | 2019.08.09 23:30 | modify | 1634 | 0.23 | 0.85305 | 0.84755 | 0.85399 | ||
| 12535 | 2019.08.09 23:30 | modify | 1635 | 0.23 | 0.85458 | 0.86008 | 0.85364 | ||
| 12536 | 2019.08.09 23:30 | modify | 1635 | 0.23 | 0.85458 | 0.86008 | 0.85382 | ||
| 12537 | 2019.08.09 23:30 | modify | 1634 | 0.23 | 0.85305 | 0.84755 | 0.85382 | ||
| 12538 | 2019.08.09 23:45 | modify | 1634 | 0.23 | 0.85310 | 0.84760 | 0.85387 | ||
| 12539 | 2019.08.09 23:45 | modify | 1635 | 0.23 | 0.85436 | 0.85986 | 0.85360 | ||
| 12540 | 2019.08.09 23:45 | modify | 1635 | 0.23 | 0.85436 | 0.85986 | 0.85373 | ||
| 12541 | 2019.08.09 23:45 | modify | 1634 | 0.23 | 0.85310 | 0.84760 | 0.85373 | ||
| 12542 | 2019.08.09 23:50 | delete | 1635 | 0.23 | 0.85436 | 0.85986 | 0.85373 | ||
| 12543 | 2019.08.09 23:50 | delete | 1634 | 0.23 | 0.85310 | 0.84760 | 0.85373 | ||
| 12544 | 2019.08.12 00:14 | buy limit | 1636 | 0.23 | 0.85318 | 0.84768 | 0.86318 | ||
| 12545 | 2019.08.12 00:15 | modify | 1636 | 0.23 | 0.85320 | 0.84770 | 0.86320 | ||
| 12546 | 2019.08.12 00:15 | modify | 1636 | 0.23 | 0.85320 | 0.84770 | 0.85366 | ||
| 12547 | 2019.08.12 00:30 | modify | 1636 | 0.23 | 0.85306 | 0.84756 | 0.85352 | ||
| 12548 | 2019.08.12 00:30 | delete | 1636 | 0.23 | 0.85306 | 0.84756 | 0.85352 | ||
| 12549 | 2019.08.16 23:00 | buy limit | 1637 | 0.23 | 0.85243 | 0.84693 | 0.86243 | ||
| 12550 | 2019.08.16 23:00 | sell limit | 1638 | 0.23 | 0.85408 | 0.85958 | 0.84408 | ||
| 12551 | 2019.08.16 23:00 | modify | 1638 | 0.23 | 0.85408 | 0.85958 | 0.85325 | ||
| 12552 | 2019.08.16 23:00 | modify | 1637 | 0.23 | 0.85243 | 0.84693 | 0.85325 | ||
| 12553 | 2019.08.16 23:15 | modify | 1637 | 0.23 | 0.85237 | 0.84687 | 0.85319 | ||
| 12554 | 2019.08.16 23:15 | modify | 1638 | 0.23 | 0.85394 | 0.85944 | 0.85311 | ||
| 12555 | 2019.08.16 23:15 | modify | 1638 | 0.23 | 0.85394 | 0.85944 | 0.85316 | ||
| 12556 | 2019.08.16 23:15 | modify | 1637 | 0.23 | 0.85237 | 0.84687 | 0.85316 | ||
| 12557 | 2019.08.16 23:30 | modify | 1637 | 0.23 | 0.85231 | 0.84681 | 0.85310 | ||
| 12558 | 2019.08.16 23:30 | modify | 1638 | 0.23 | 0.85378 | 0.85928 | 0.85300 | ||
| 12559 | 2019.08.16 23:30 | modify | 1638 | 0.23 | 0.85378 | 0.85928 | 0.85305 | ||
| 12560 | 2019.08.16 23:30 | modify | 1637 | 0.23 | 0.85231 | 0.84681 | 0.85305 | ||
| 12561 | 2019.08.16 23:45 | modify | 1638 | 0.23 | 0.85358 | 0.85908 | 0.85285 | ||
| 12562 | 2019.08.16 23:45 | modify | 1638 | 0.23 | 0.85358 | 0.85908 | 0.85294 | ||
| 12563 | 2019.08.16 23:45 | modify | 1637 | 0.23 | 0.85231 | 0.84681 | 0.85294 | ||
| 12564 | 2019.08.16 23:50 | delete | 1638 | 0.23 | 0.85358 | 0.85908 | 0.85294 | ||
| 12565 | 2019.08.16 23:50 | delete | 1637 | 0.23 | 0.85231 | 0.84681 | 0.85294 | ||
| 12566 | 2019.08.23 23:00 | buy limit | 1639 | 0.23 | 0.84910 | 0.84360 | 0.85910 | ||
| 12567 | 2019.08.23 23:00 | sell limit | 1640 | 0.23 | 0.85121 | 0.85671 | 0.84121 | ||
| 12568 | 2019.08.23 23:00 | modify | 1640 | 0.23 | 0.85121 | 0.85671 | 0.85016 | ||
| 12569 | 2019.08.23 23:00 | modify | 1639 | 0.23 | 0.84910 | 0.84360 | 0.85016 | ||
| 12570 | 2019.08.23 23:15 | modify | 1639 | 0.23 | 0.84901 | 0.84351 | 0.85007 | ||
| 12571 | 2019.08.23 23:15 | modify | 1640 | 0.23 | 0.85098 | 0.85648 | 0.84993 | ||
| 12572 | 2019.08.23 23:15 | modify | 1640 | 0.23 | 0.85098 | 0.85648 | 0.84999 | ||
| 12573 | 2019.08.23 23:15 | modify | 1639 | 0.23 | 0.84901 | 0.84351 | 0.84999 | ||
| 12574 | 2019.08.23 23:30 | modify | 1639 | 0.23 | 0.84892 | 0.84342 | 0.84990 | ||
| 12575 | 2019.08.23 23:30 | modify | 1640 | 0.23 | 0.85076 | 0.85626 | 0.84977 | ||
| 12576 | 2019.08.23 23:30 | modify | 1640 | 0.23 | 0.85076 | 0.85626 | 0.84984 | ||
| 12577 | 2019.08.23 23:30 | modify | 1639 | 0.23 | 0.84892 | 0.84342 | 0.84984 | ||
| 12578 | 2019.08.23 23:34 | buy | 1639 | 0.23 | 0.84892 | 0.84342 | 0.84984 | ||
| 12579 | 2019.08.23 23:45 | modify | 1640 | 0.23 | 0.85054 | 0.85604 | 0.84962 | ||
| 12580 | 2019.08.23 23:45 | modify | 1640 | 0.23 | 0.85054 | 0.85604 | 0.84966 | ||
| 12581 | 2019.08.23 23:45 | modify | 1639 | 0.23 | 0.84892 | 0.84342 | 0.84966 | ||
| 12582 | 2019.08.23 23:50 | delete | 1640 | 0.23 | 0.85054 | 0.85604 | 0.84966 | ||
| 12583 | 2019.08.26 00:00 | sell limit | 1641 | 0.23 | 0.85019 | 0.85569 | 0.84019 | ||
| 12584 | 2019.08.26 00:00 | modify | 1639 | 0.23 | 0.84892 | 0.84342 | 0.84953 | ||
| 12585 | 2019.08.26 00:00 | modify | 1641 | 0.23 | 0.85019 | 0.85569 | 0.84953 | ||
| 12586 | 2019.08.26 00:15 | modify | 1641 | 0.23 | 0.84988 | 0.85538 | 0.84922 | ||
| 12587 | 2019.08.26 00:15 | modify | 1641 | 0.23 | 0.84988 | 0.85538 | 0.84941 | ||
| 12588 | 2019.08.26 00:15 | modify | 1639 | 0.23 | 0.84892 | 0.84342 | 0.84941 | ||
| 12589 | 2019.08.26 00:31 | modify | 1641 | 0.23 | 0.84976 | 0.85526 | 0.84929 | ||
| 12590 | 2019.08.26 00:31 | delete | 1641 | 0.23 | 0.84976 | 0.85526 | 0.84929 | ||
| 12591 | 2019.08.26 00:31 | modify | 1639 | 0.23 | 0.84892 | 0.84342 | 0.84935 | ||
| 12592 | 2019.08.26 00:45 | modify | 1639 | 0.23 | 0.84892 | 0.84342 | 0.84932 | ||
| 12593 | 2019.08.26 01:00 | modify | 1639 | 0.23 | 0.84892 | 0.84342 | 0.84923 | ||
| 12594 | 2019.08.26 01:15 | modify | 1639 | 0.23 | 0.84892 | 0.84342 | 0.84907 | ||
| 12595 | 2019.08.26 01:30 | modify | 1639 | 0.23 | 0.84892 | 0.84342 | 0.84861 | ||
| 12596 | 2019.08.26 01:45 | modify | 1639 | 0.23 | 0.84892 | 0.84342 | 0.84826 | ||
| 12597 | 2019.08.26 02:00 | modify | 1639 | 0.23 | 0.84892 | 0.84342 | 0.84796 | ||
| 12598 | 2019.08.26 02:15 | modify | 1639 | 0.23 | 0.84892 | 0.84342 | 0.84773 | ||
| 12599 | 2019.08.26 02:30 | modify | 1639 | 0.23 | 0.84892 | 0.84342 | 0.84751 | ||
| 12600 | 2019.08.26 02:45 | modify | 1639 | 0.23 | 0.84892 | 0.84342 | 0.84735 | ||
| 12601 | 2019.08.26 03:00 | modify | 1639 | 0.23 | 0.84892 | 0.84342 | 0.84714 | ||
| 12602 | 2019.08.26 03:00 | t/p | 1639 | 0.23 | 0.84717 | 0.84342 | 0.84714 | -33.38 | 2243.18 |
| 12603 | 2019.08.30 23:00 | buy limit | 1642 | 0.22 | 0.83654 | 0.83104 | 0.84654 | ||
| 12604 | 2019.08.30 23:00 | sell limit | 1643 | 0.22 | 0.83931 | 0.84481 | 0.82931 | ||
| 12605 | 2019.08.30 23:00 | modify | 1643 | 0.22 | 0.83931 | 0.84481 | 0.83793 | ||
| 12606 | 2019.08.30 23:00 | modify | 1642 | 0.22 | 0.83654 | 0.83104 | 0.83793 | ||
| 12607 | 2019.08.30 23:12 | sell | 1643 | 0.22 | 0.83933 | 0.84481 | 0.83793 | ||
| 12608 | 2019.08.30 23:15 | modify | 1642 | 0.22 | 0.83678 | 0.83128 | 0.83817 | ||
| 12609 | 2019.08.30 23:15 | modify | 1642 | 0.22 | 0.83678 | 0.83128 | 0.83814 | ||
| 12610 | 2019.08.30 23:15 | modify | 1643 | 0.22 | 0.83933 | 0.84481 | 0.83814 | ||
| 12611 | 2019.08.30 23:30 | modify | 1642 | 0.22 | 0.83714 | 0.83164 | 0.83850 | ||
| 12612 | 2019.08.30 23:30 | modify | 1642 | 0.22 | 0.83714 | 0.83164 | 0.83836 | ||
| 12613 | 2019.08.30 23:30 | modify | 1643 | 0.22 | 0.83933 | 0.84481 | 0.83836 | ||
| 12614 | 2019.08.30 23:45 | modify | 1642 | 0.22 | 0.83746 | 0.83196 | 0.83868 | ||
| 12615 | 2019.08.30 23:45 | modify | 1642 | 0.22 | 0.83746 | 0.83196 | 0.83859 | ||
| 12616 | 2019.08.30 23:45 | modify | 1643 | 0.22 | 0.83933 | 0.84481 | 0.83859 | ||
| 12617 | 2019.08.30 23:50 | delete | 1642 | 0.22 | 0.83746 | 0.83196 | 0.83859 | ||
| 12618 | 2019.09.02 00:00 | buy limit | 1644 | 0.22 | 0.83783 | 0.83233 | 0.84783 | ||
| 12619 | 2019.09.02 00:00 | modify | 1643 | 0.22 | 0.83933 | 0.84481 | 0.83875 | ||
| 12620 | 2019.09.02 00:01 | modify | 1644 | 0.22 | 0.83783 | 0.83233 | 0.83875 | ||
| 12621 | 2019.09.02 00:16 | modify | 1644 | 0.22 | 0.83822 | 0.83272 | 0.83914 | ||
| 12622 | 2019.09.02 00:16 | modify | 1644 | 0.22 | 0.83822 | 0.83272 | 0.83890 | ||
| 12623 | 2019.09.02 00:16 | modify | 1643 | 0.22 | 0.83933 | 0.84481 | 0.83890 | ||
| 12624 | 2019.09.02 00:30 | modify | 1644 | 0.22 | 0.83842 | 0.83292 | 0.83910 | ||
| 12625 | 2019.09.02 00:30 | delete | 1644 | 0.22 | 0.83842 | 0.83292 | 0.83910 | ||
| 12626 | 2019.09.02 00:30 | modify | 1643 | 0.22 | 0.83933 | 0.84481 | 0.83899 | ||
| 12627 | 2019.09.02 00:45 | modify | 1643 | 0.22 | 0.83933 | 0.84481 | 0.83905 | ||
| 12628 | 2019.09.02 01:00 | modify | 1643 | 0.22 | 0.83933 | 0.84481 | 0.83913 | ||
| 12629 | 2019.09.02 01:02 | t/p | 1643 | 0.22 | 0.83910 | 0.84481 | 0.83913 | 2.03 | 2245.21 |
| 12630 | 2019.09.06 23:00 | buy limit | 1645 | 0.22 | 0.84632 | 0.84082 | 0.85632 | ||
| 12631 | 2019.09.06 23:00 | sell limit | 1646 | 0.22 | 0.84735 | 0.85285 | 0.83735 | ||
| 12632 | 2019.09.06 23:00 | modify | 1646 | 0.22 | 0.84735 | 0.85285 | 0.84684 | ||
| 12633 | 2019.09.06 23:00 | modify | 1645 | 0.22 | 0.84632 | 0.84082 | 0.84684 | ||
| 12634 | 2019.09.06 23:15 | modify | 1645 | 0.22 | 0.84629 | 0.84079 | 0.84681 | ||
| 12635 | 2019.09.06 23:15 | modify | 1646 | 0.22 | 0.84735 | 0.85285 | 0.84682 | ||
| 12636 | 2019.09.06 23:15 | modify | 1645 | 0.22 | 0.84629 | 0.84079 | 0.84682 | ||
| 12637 | 2019.09.06 23:30 | modify | 1645 | 0.22 | 0.84628 | 0.84078 | 0.84681 | ||
| 12638 | 2019.09.06 23:30 | modify | 1646 | 0.22 | 0.84732 | 0.85282 | 0.84679 | ||
| 12639 | 2019.09.06 23:30 | modify | 1646 | 0.22 | 0.84732 | 0.85282 | 0.84680 | ||
| 12640 | 2019.09.06 23:30 | modify | 1645 | 0.22 | 0.84628 | 0.84078 | 0.84680 | ||
| 12641 | 2019.09.06 23:45 | modify | 1645 | 0.22 | 0.84630 | 0.84080 | 0.84682 | ||
| 12642 | 2019.09.06 23:45 | modify | 1646 | 0.22 | 0.84718 | 0.85268 | 0.84666 | ||
| 12643 | 2019.09.06 23:45 | modify | 1646 | 0.22 | 0.84718 | 0.85268 | 0.84674 | ||
| 12644 | 2019.09.06 23:45 | modify | 1645 | 0.22 | 0.84630 | 0.84080 | 0.84674 | ||
| 12645 | 2019.09.06 23:50 | delete | 1646 | 0.22 | 0.84718 | 0.85268 | 0.84674 | ||
| 12646 | 2019.09.06 23:50 | delete | 1645 | 0.22 | 0.84630 | 0.84080 | 0.84674 | ||
| 12647 | 2019.09.09 00:00 | sell limit | 1647 | 0.22 | 0.84699 | 0.85249 | 0.83699 | ||
| 12648 | 2019.09.09 00:01 | modify | 1647 | 0.22 | 0.84699 | 0.85249 | 0.84660 | ||
| 12649 | 2019.09.09 00:15 | modify | 1647 | 0.22 | 0.84718 | 0.85268 | 0.84679 | ||
| 12650 | 2019.09.09 00:15 | modify | 1647 | 0.22 | 0.84718 | 0.85268 | 0.84646 | ||
| 12651 | 2019.09.09 00:30 | modify | 1647 | 0.22 | 0.84710 | 0.85260 | 0.84638 | ||
| 12652 | 2019.09.09 00:30 | delete | 1647 | 0.22 | 0.84710 | 0.85260 | 0.84638 | ||
| 12653 | 2019.09.13 23:00 | buy limit | 1648 | 0.22 | 0.84621 | 0.84071 | 0.85621 | ||
| 12654 | 2019.09.13 23:00 | sell limit | 1649 | 0.22 | 0.84711 | 0.85261 | 0.83711 | ||
| 12655 | 2019.09.13 23:00 | modify | 1649 | 0.22 | 0.84711 | 0.85261 | 0.84666 | ||
| 12656 | 2019.09.13 23:00 | modify | 1648 | 0.22 | 0.84621 | 0.84071 | 0.84666 | ||
| 12657 | 2019.09.13 23:15 | modify | 1648 | 0.22 | 0.84622 | 0.84072 | 0.84667 | ||
| 12658 | 2019.09.13 23:15 | modify | 1649 | 0.22 | 0.84712 | 0.85262 | 0.84667 | ||
| 12659 | 2019.09.13 23:21 | sell | 1649 | 0.22 | 0.84712 | 0.85262 | 0.84667 | ||
| 12660 | 2019.09.13 23:30 | modify | 1648 | 0.22 | 0.84622 | 0.84072 | 0.84668 | ||
| 12661 | 2019.09.13 23:30 | modify | 1649 | 0.22 | 0.84712 | 0.85262 | 0.84668 | ||
| 12662 | 2019.09.13 23:45 | modify | 1648 | 0.22 | 0.84622 | 0.84072 | 0.84669 | ||
| 12663 | 2019.09.13 23:45 | modify | 1649 | 0.22 | 0.84712 | 0.85262 | 0.84669 | ||
| 12664 | 2019.09.13 23:50 | delete | 1648 | 0.22 | 0.84622 | 0.84072 | 0.84669 | ||
| 12665 | 2019.09.16 00:00 | t/p | 1649 | 0.22 | 0.84307 | 0.85262 | 0.84669 | 68.13 | 2313.35 |
| 12666 | 2019.09.16 00:00 | sell limit | 1650 | 0.23 | 0.84716 | 0.85266 | 0.83716 | ||
| 12667 | 2019.09.16 00:00 | modify | 1650 | 0.23 | 0.84716 | 0.85266 | 0.84669 | ||
| 12668 | 2019.09.16 00:15 | modify | 1650 | 0.23 | 0.84790 | 0.85340 | 0.84743 | ||
| 12669 | 2019.09.16 00:15 | modify | 1650 | 0.23 | 0.84790 | 0.85340 | 0.84640 | ||
| 12670 | 2019.09.16 00:30 | modify | 1650 | 0.23 | 0.84804 | 0.85354 | 0.84654 | ||
| 12671 | 2019.09.16 00:30 | delete | 1650 | 0.23 | 0.84804 | 0.85354 | 0.84654 | ||
| 12672 | 2019.09.20 23:00 | buy limit | 1651 | 0.23 | 0.82991 | 0.82441 | 0.83991 | ||
| 12673 | 2019.09.20 23:00 | sell limit | 1652 | 0.23 | 0.83086 | 0.83636 | 0.82086 | ||
| 12674 | 2019.09.20 23:00 | modify | 1652 | 0.23 | 0.83086 | 0.83636 | 0.83039 | ||
| 12675 | 2019.09.20 23:00 | modify | 1651 | 0.23 | 0.82991 | 0.82441 | 0.83039 | ||
| 12676 | 2019.09.20 23:06 | sell | 1652 | 0.23 | 0.83088 | 0.83636 | 0.83039 | ||
| 12677 | 2019.09.20 23:15 | modify | 1651 | 0.23 | 0.82993 | 0.82443 | 0.83041 | ||
| 12678 | 2019.09.20 23:15 | modify | 1651 | 0.23 | 0.82993 | 0.82443 | 0.83043 | ||
| 12679 | 2019.09.20 23:15 | modify | 1652 | 0.23 | 0.83088 | 0.83636 | 0.83043 | ||
| 12680 | 2019.09.20 23:30 | modify | 1651 | 0.23 | 0.82996 | 0.82446 | 0.83046 | ||
| 12681 | 2019.09.20 23:30 | modify | 1652 | 0.23 | 0.83088 | 0.83636 | 0.83046 | ||
| 12682 | 2019.09.20 23:45 | modify | 1651 | 0.23 | 0.83006 | 0.82456 | 0.83056 | ||
| 12683 | 2019.09.20 23:45 | modify | 1651 | 0.23 | 0.83006 | 0.82456 | 0.83051 | ||
| 12684 | 2019.09.20 23:45 | modify | 1652 | 0.23 | 0.83088 | 0.83636 | 0.83051 | ||
| 12685 | 2019.09.20 23:50 | delete | 1651 | 0.23 | 0.83006 | 0.82456 | 0.83051 | ||
| 12686 | 2019.09.20 23:50 | t/p | 1652 | 0.23 | 0.83050 | 0.83636 | 0.83051 | 5.60 | 2318.95 |
| 12687 | 2019.09.23 00:00 | buy limit | 1653 | 0.23 | 0.83002 | 0.82452 | 0.84002 | ||
| 12688 | 2019.09.23 00:00 | modify | 1653 | 0.23 | 0.83002 | 0.82452 | 0.83050 | ||
| 12689 | 2019.09.23 00:16 | modify | 1653 | 0.23 | 0.83015 | 0.82465 | 0.83063 | ||
| 12690 | 2019.09.23 00:16 | modify | 1653 | 0.23 | 0.83015 | 0.82465 | 0.83056 | ||
| 12691 | 2019.09.23 00:30 | modify | 1653 | 0.23 | 0.83017 | 0.82467 | 0.83058 | ||
| 12692 | 2019.09.23 00:30 | delete | 1653 | 0.23 | 0.83017 | 0.82467 | 0.83058 | ||
| 12693 | 2019.09.27 23:00 | buy limit | 1654 | 0.23 | 0.83264 | 0.82714 | 0.84264 | ||
| 12694 | 2019.09.27 23:00 | sell limit | 1655 | 0.23 | 0.83407 | 0.83957 | 0.82407 | ||
| 12695 | 2019.09.27 23:00 | modify | 1655 | 0.23 | 0.83407 | 0.83957 | 0.83336 | ||
| 12696 | 2019.09.27 23:00 | modify | 1654 | 0.23 | 0.83264 | 0.82714 | 0.83336 | ||
| 12697 | 2019.09.27 23:15 | modify | 1654 | 0.23 | 0.83266 | 0.82716 | 0.83338 | ||
| 12698 | 2019.09.27 23:15 | modify | 1655 | 0.23 | 0.83396 | 0.83946 | 0.83325 | ||
| 12699 | 2019.09.27 23:15 | modify | 1655 | 0.23 | 0.83396 | 0.83946 | 0.83331 | ||
| 12700 | 2019.09.27 23:15 | modify | 1654 | 0.23 | 0.83266 | 0.82716 | 0.83331 | ||
| 12701 | 2019.09.27 23:30 | modify | 1654 | 0.23 | 0.83272 | 0.82722 | 0.83337 | ||
| 12702 | 2019.09.27 23:30 | modify | 1655 | 0.23 | 0.83377 | 0.83927 | 0.83312 | ||
| 12703 | 2019.09.27 23:30 | modify | 1655 | 0.23 | 0.83377 | 0.83927 | 0.83325 | ||
| 12704 | 2019.09.27 23:30 | modify | 1654 | 0.23 | 0.83272 | 0.82722 | 0.83325 | ||
| 12705 | 2019.09.27 23:45 | modify | 1654 | 0.23 | 0.83277 | 0.82727 | 0.83330 | ||
| 12706 | 2019.09.27 23:45 | modify | 1655 | 0.23 | 0.83361 | 0.83911 | 0.83309 | ||
| 12707 | 2019.09.27 23:45 | modify | 1655 | 0.23 | 0.83361 | 0.83911 | 0.83319 | ||
| 12708 | 2019.09.27 23:45 | modify | 1654 | 0.23 | 0.83277 | 0.82727 | 0.83319 | ||
| 12709 | 2019.09.27 23:50 | delete | 1655 | 0.23 | 0.83361 | 0.83911 | 0.83319 | ||
| 12710 | 2019.09.27 23:50 | delete | 1654 | 0.23 | 0.83277 | 0.82727 | 0.83319 | ||
| 12711 | 2019.09.30 00:07 | sell limit | 1656 | 0.23 | 0.83361 | 0.83911 | 0.82361 | ||
| 12712 | 2019.09.30 00:08 | modify | 1656 | 0.23 | 0.83361 | 0.83911 | 0.83319 | ||
| 12713 | 2019.09.30 00:15 | modify | 1656 | 0.23 | 0.83368 | 0.83918 | 0.83326 | ||
| 12714 | 2019.09.30 00:15 | modify | 1656 | 0.23 | 0.83368 | 0.83918 | 0.83307 | ||
| 12715 | 2019.09.30 00:30 | modify | 1656 | 0.23 | 0.83364 | 0.83914 | 0.83303 | ||
| 12716 | 2019.09.30 00:30 | delete | 1656 | 0.23 | 0.83364 | 0.83914 | 0.83303 | ||
| 12717 | 2019.10.04 23:00 | buy limit | 1657 | 0.23 | 0.84054 | 0.83504 | 0.85054 | ||
| 12718 | 2019.10.04 23:00 | sell limit | 1658 | 0.23 | 0.84212 | 0.84762 | 0.83212 | ||
| 12719 | 2019.10.04 23:00 | modify | 1658 | 0.23 | 0.84212 | 0.84762 | 0.84133 | ||
| 12720 | 2019.10.04 23:00 | modify | 1657 | 0.23 | 0.84054 | 0.83504 | 0.84133 | ||
| 12721 | 2019.10.04 23:15 | modify | 1657 | 0.23 | 0.84041 | 0.83491 | 0.84120 | ||
| 12722 | 2019.10.04 23:15 | modify | 1658 | 0.23 | 0.84204 | 0.84754 | 0.84125 | ||
| 12723 | 2019.10.04 23:15 | modify | 1658 | 0.23 | 0.84204 | 0.84754 | 0.84123 | ||
| 12724 | 2019.10.04 23:15 | modify | 1657 | 0.23 | 0.84041 | 0.83491 | 0.84123 | ||
| 12725 | 2019.10.04 23:30 | modify | 1657 | 0.23 | 0.84030 | 0.83480 | 0.84112 | ||
| 12726 | 2019.10.04 23:30 | modify | 1658 | 0.23 | 0.84188 | 0.84738 | 0.84107 | ||
| 12727 | 2019.10.04 23:30 | modify | 1658 | 0.23 | 0.84188 | 0.84738 | 0.84109 | ||
| 12728 | 2019.10.04 23:30 | modify | 1657 | 0.23 | 0.84030 | 0.83480 | 0.84109 | ||
| 12729 | 2019.10.04 23:45 | modify | 1657 | 0.23 | 0.84017 | 0.83467 | 0.84096 | ||
| 12730 | 2019.10.04 23:45 | modify | 1658 | 0.23 | 0.84172 | 0.84722 | 0.84093 | ||
| 12731 | 2019.10.04 23:45 | modify | 1658 | 0.23 | 0.84172 | 0.84722 | 0.84095 | ||
| 12732 | 2019.10.04 23:45 | modify | 1657 | 0.23 | 0.84017 | 0.83467 | 0.84095 | ||
| 12733 | 2019.10.04 23:50 | delete | 1658 | 0.23 | 0.84172 | 0.84722 | 0.84095 | ||
| 12734 | 2019.10.04 23:50 | delete | 1657 | 0.23 | 0.84017 | 0.83467 | 0.84095 | ||
| 12735 | 2019.10.07 00:00 | sell limit | 1659 | 0.23 | 0.84155 | 0.84705 | 0.83155 | ||
| 12736 | 2019.10.07 00:02 | modify | 1659 | 0.23 | 0.84155 | 0.84705 | 0.84081 | ||
| 12737 | 2019.10.07 00:15 | modify | 1659 | 0.23 | 0.84140 | 0.84690 | 0.84066 | ||
| 12738 | 2019.10.07 00:15 | modify | 1659 | 0.23 | 0.84140 | 0.84690 | 0.84068 | ||
| 12739 | 2019.10.07 00:30 | modify | 1659 | 0.23 | 0.84115 | 0.84665 | 0.84043 | ||
| 12740 | 2019.10.07 00:30 | delete | 1659 | 0.23 | 0.84115 | 0.84665 | 0.84043 | ||
| 12741 | 2019.10.11 23:00 | buy limit | 1660 | 0.23 | 0.83527 | 0.82977 | 0.84527 | ||
| 12742 | 2019.10.11 23:00 | sell limit | 1661 | 0.23 | 0.83668 | 0.84218 | 0.82668 | ||
| 12743 | 2019.10.11 23:00 | modify | 1661 | 0.23 | 0.83668 | 0.84218 | 0.83598 | ||
| 12744 | 2019.10.11 23:00 | modify | 1660 | 0.23 | 0.83527 | 0.82977 | 0.83598 | ||
| 12745 | 2019.10.11 23:15 | modify | 1660 | 0.23 | 0.83528 | 0.82978 | 0.83599 | ||
| 12746 | 2019.10.11 23:15 | modify | 1661 | 0.23 | 0.83664 | 0.84214 | 0.83594 | ||
| 12747 | 2019.10.11 23:15 | modify | 1661 | 0.23 | 0.83664 | 0.84214 | 0.83596 | ||
| 12748 | 2019.10.11 23:15 | modify | 1660 | 0.23 | 0.83528 | 0.82978 | 0.83596 | ||
| 12749 | 2019.10.11 23:30 | modify | 1660 | 0.23 | 0.83530 | 0.82980 | 0.83598 | ||
| 12750 | 2019.10.11 23:30 | modify | 1661 | 0.23 | 0.83659 | 0.84209 | 0.83591 | ||
| 12751 | 2019.10.11 23:30 | modify | 1661 | 0.23 | 0.83659 | 0.84209 | 0.83594 | ||
| 12752 | 2019.10.11 23:30 | modify | 1660 | 0.23 | 0.83530 | 0.82980 | 0.83594 | ||
| 12753 | 2019.10.11 23:45 | modify | 1660 | 0.23 | 0.83534 | 0.82984 | 0.83598 | ||
| 12754 | 2019.10.11 23:45 | modify | 1661 | 0.23 | 0.83647 | 0.84197 | 0.83582 | ||
| 12755 | 2019.10.11 23:45 | modify | 1661 | 0.23 | 0.83647 | 0.84197 | 0.83590 | ||
| 12756 | 2019.10.11 23:45 | modify | 1660 | 0.23 | 0.83534 | 0.82984 | 0.83590 | ||
| 12757 | 2019.10.11 23:50 | delete | 1661 | 0.23 | 0.83647 | 0.84197 | 0.83590 | ||
| 12758 | 2019.10.11 23:50 | delete | 1660 | 0.23 | 0.83534 | 0.82984 | 0.83590 | ||
| 12759 | 2019.10.18 23:00 | buy limit | 1662 | 0.23 | 0.83622 | 0.83072 | 0.84622 | ||
| 12760 | 2019.10.18 23:00 | sell limit | 1663 | 0.23 | 0.83784 | 0.84334 | 0.82784 | ||
| 12761 | 2019.10.18 23:00 | modify | 1663 | 0.23 | 0.83784 | 0.84334 | 0.83703 | ||
| 12762 | 2019.10.18 23:00 | modify | 1662 | 0.23 | 0.83622 | 0.83072 | 0.83703 | ||
| 12763 | 2019.10.18 23:06 | sell | 1663 | 0.23 | 0.83787 | 0.84334 | 0.83703 | ||
| 12764 | 2019.10.18 23:15 | modify | 1662 | 0.23 | 0.83621 | 0.83071 | 0.83702 | ||
| 12765 | 2019.10.18 23:15 | modify | 1662 | 0.23 | 0.83621 | 0.83071 | 0.83719 | ||
| 12766 | 2019.10.18 23:15 | modify | 1663 | 0.23 | 0.83787 | 0.84334 | 0.83719 | ||
| 12767 | 2019.10.18 23:30 | modify | 1662 | 0.23 | 0.83635 | 0.83085 | 0.83733 | ||
| 12768 | 2019.10.18 23:30 | modify | 1662 | 0.23 | 0.83635 | 0.83085 | 0.83732 | ||
| 12769 | 2019.10.18 23:30 | modify | 1663 | 0.23 | 0.83787 | 0.84334 | 0.83732 | ||
| 12770 | 2019.10.18 23:45 | modify | 1662 | 0.23 | 0.83648 | 0.83098 | 0.83745 | ||
| 12771 | 2019.10.18 23:45 | modify | 1662 | 0.23 | 0.83648 | 0.83098 | 0.83743 | ||
| 12772 | 2019.10.18 23:45 | modify | 1663 | 0.23 | 0.83787 | 0.84334 | 0.83743 | ||
| 12773 | 2019.10.18 23:50 | delete | 1662 | 0.23 | 0.83648 | 0.83098 | 0.83743 | ||
| 12774 | 2019.10.21 00:00 | buy limit | 1664 | 0.23 | 0.83664 | 0.83114 | 0.84664 | ||
| 12775 | 2019.10.21 00:00 | modify | 1663 | 0.23 | 0.83787 | 0.84334 | 0.83755 | ||
| 12776 | 2019.10.21 00:00 | modify | 1664 | 0.23 | 0.83664 | 0.83114 | 0.83755 | ||
| 12777 | 2019.10.21 00:20 | modify | 1664 | 0.23 | 0.83679 | 0.83129 | 0.83770 | ||
| 12778 | 2019.10.21 00:20 | modify | 1664 | 0.23 | 0.83679 | 0.83129 | 0.83762 | ||
| 12779 | 2019.10.21 00:20 | modify | 1663 | 0.23 | 0.83787 | 0.84334 | 0.83762 | ||
| 12780 | 2019.10.21 00:30 | modify | 1664 | 0.23 | 0.83690 | 0.83140 | 0.83773 | ||
| 12781 | 2019.10.21 00:30 | delete | 1664 | 0.23 | 0.83690 | 0.83140 | 0.83773 | ||
| 12782 | 2019.10.21 00:30 | modify | 1663 | 0.23 | 0.83787 | 0.84334 | 0.83766 | ||
| 12783 | 2019.10.21 00:45 | modify | 1663 | 0.23 | 0.83787 | 0.84334 | 0.83770 | ||
| 12784 | 2019.10.21 01:00 | modify | 1663 | 0.23 | 0.83787 | 0.84334 | 0.83777 | ||
| 12785 | 2019.10.21 01:01 | t/p | 1663 | 0.23 | 0.83762 | 0.84334 | 0.83777 | 2.48 | 2321.42 |
| 12786 | 2019.10.25 23:00 | buy limit | 1665 | 0.23 | 0.82936 | 0.82386 | 0.83936 | ||
| 12787 | 2019.10.25 23:00 | sell limit | 1666 | 0.23 | 0.83009 | 0.83559 | 0.82009 | ||
| 12788 | 2019.10.25 23:00 | modify | 1666 | 0.23 | 0.83009 | 0.83559 | 0.82973 | ||
| 12789 | 2019.10.25 23:00 | modify | 1665 | 0.23 | 0.82936 | 0.82386 | 0.82973 | ||
| 12790 | 2019.10.25 23:15 | modify | 1665 | 0.23 | 0.82933 | 0.82383 | 0.82970 | ||
| 12791 | 2019.10.25 23:15 | modify | 1666 | 0.23 | 0.83004 | 0.83554 | 0.82968 | ||
| 12792 | 2019.10.25 23:15 | modify | 1665 | 0.23 | 0.82933 | 0.82383 | 0.82968 | ||
| 12793 | 2019.10.25 23:30 | modify | 1665 | 0.23 | 0.82920 | 0.82370 | 0.82955 | ||
| 12794 | 2019.10.25 23:30 | modify | 1666 | 0.23 | 0.83000 | 0.83550 | 0.82964 | ||
| 12795 | 2019.10.25 23:30 | modify | 1666 | 0.23 | 0.83000 | 0.83550 | 0.82960 | ||
| 12796 | 2019.10.25 23:30 | modify | 1665 | 0.23 | 0.82920 | 0.82370 | 0.82960 | ||
| 12797 | 2019.10.25 23:45 | modify | 1665 | 0.23 | 0.82912 | 0.82362 | 0.82952 | ||
| 12798 | 2019.10.25 23:45 | modify | 1666 | 0.23 | 0.82993 | 0.83543 | 0.82953 | ||
| 12799 | 2019.10.25 23:45 | modify | 1665 | 0.23 | 0.82912 | 0.82362 | 0.82953 | ||
| 12800 | 2019.10.25 23:50 | delete | 1666 | 0.23 | 0.82993 | 0.83543 | 0.82953 | ||
| 12801 | 2019.10.25 23:50 | delete | 1665 | 0.23 | 0.82912 | 0.82362 | 0.82953 | ||
| 12802 | 2019.10.28 00:00 | buy limit | 1667 | 0.23 | 0.82894 | 0.82344 | 0.83894 | ||
| 12803 | 2019.10.28 00:01 | modify | 1667 | 0.23 | 0.82894 | 0.82344 | 0.82943 | ||
| 12804 | 2019.10.28 00:15 | modify | 1667 | 0.23 | 0.82894 | 0.82344 | 0.82942 | ||
| 12805 | 2019.10.28 00:30 | delete | 1667 | 0.23 | 0.82894 | 0.82344 | 0.82942 | ||
| 12806 | 2019.11.01 23:00 | buy limit | 1668 | 0.23 | 0.84510 | 0.83960 | 0.85510 | ||
| 12807 | 2019.11.01 23:00 | sell limit | 1669 | 0.23 | 0.84636 | 0.85186 | 0.83636 | ||
| 12808 | 2019.11.01 23:00 | modify | 1669 | 0.23 | 0.84636 | 0.85186 | 0.84573 | ||
| 12809 | 2019.11.01 23:00 | modify | 1668 | 0.23 | 0.84510 | 0.83960 | 0.84573 | ||
| 12810 | 2019.11.01 23:15 | modify | 1668 | 0.23 | 0.84503 | 0.83953 | 0.84566 | ||
| 12811 | 2019.11.01 23:15 | modify | 1669 | 0.23 | 0.84633 | 0.85183 | 0.84570 | ||
| 12812 | 2019.11.01 23:15 | modify | 1669 | 0.23 | 0.84633 | 0.85183 | 0.84568 | ||
| 12813 | 2019.11.01 23:15 | modify | 1668 | 0.23 | 0.84503 | 0.83953 | 0.84568 | ||
| 12814 | 2019.11.01 23:30 | modify | 1668 | 0.23 | 0.84498 | 0.83948 | 0.84563 | ||
| 12815 | 2019.11.01 23:30 | modify | 1669 | 0.23 | 0.84624 | 0.85174 | 0.84559 | ||
| 12816 | 2019.11.01 23:30 | modify | 1669 | 0.23 | 0.84624 | 0.85174 | 0.84561 | ||
| 12817 | 2019.11.01 23:30 | modify | 1668 | 0.23 | 0.84498 | 0.83948 | 0.84561 | ||
| 12818 | 2019.11.01 23:45 | modify | 1668 | 0.23 | 0.84488 | 0.83938 | 0.84551 | ||
| 12819 | 2019.11.01 23:45 | modify | 1669 | 0.23 | 0.84621 | 0.85171 | 0.84558 | ||
| 12820 | 2019.11.01 23:45 | modify | 1669 | 0.23 | 0.84621 | 0.85171 | 0.84554 | ||
| 12821 | 2019.11.01 23:45 | modify | 1668 | 0.23 | 0.84488 | 0.83938 | 0.84554 | ||
| 12822 | 2019.11.01 23:50 | delete | 1669 | 0.23 | 0.84621 | 0.85171 | 0.84554 | ||
| 12823 | 2019.11.01 23:50 | delete | 1668 | 0.23 | 0.84488 | 0.83938 | 0.84554 | ||
| 12824 | 2019.11.04 00:12 | sell limit | 1670 | 0.23 | 0.84628 | 0.85178 | 0.83628 | ||
| 12825 | 2019.11.04 00:12 | modify | 1670 | 0.23 | 0.84628 | 0.85178 | 0.84535 | ||
| 12826 | 2019.11.04 00:15 | modify | 1670 | 0.23 | 0.84614 | 0.85164 | 0.84521 | ||
| 12827 | 2019.11.04 00:15 | modify | 1670 | 0.23 | 0.84614 | 0.85164 | 0.84525 | ||
| 12828 | 2019.11.04 00:30 | modify | 1670 | 0.23 | 0.84606 | 0.85156 | 0.84517 | ||
| 12829 | 2019.11.04 00:30 | delete | 1670 | 0.23 | 0.84606 | 0.85156 | 0.84517 | ||
| 12830 | 2019.11.08 23:00 | buy limit | 1671 | 0.23 | 0.83637 | 0.83087 | 0.84637 | ||
| 12831 | 2019.11.08 23:00 | sell limit | 1672 | 0.23 | 0.83702 | 0.84252 | 0.82702 | ||
| 12832 | 2019.11.08 23:00 | modify | 1672 | 0.23 | 0.83702 | 0.84252 | 0.83670 | ||
| 12833 | 2019.11.08 23:00 | modify | 1671 | 0.23 | 0.83637 | 0.83087 | 0.83670 | ||
| 12834 | 2019.11.08 23:05 | sell | 1672 | 0.23 | 0.83702 | 0.84252 | 0.83670 | ||
| 12835 | 2019.11.08 23:15 | modify | 1671 | 0.23 | 0.83646 | 0.83096 | 0.83679 | ||
| 12836 | 2019.11.08 23:15 | modify | 1671 | 0.23 | 0.83646 | 0.83096 | 0.83674 | ||
| 12837 | 2019.11.08 23:15 | modify | 1672 | 0.23 | 0.83702 | 0.84252 | 0.83674 | ||
| 12838 | 2019.11.08 23:30 | modify | 1671 | 0.23 | 0.83654 | 0.83104 | 0.83682 | ||
| 12839 | 2019.11.08 23:30 | modify | 1671 | 0.23 | 0.83654 | 0.83104 | 0.83676 | ||
| 12840 | 2019.11.08 23:30 | modify | 1672 | 0.23 | 0.83702 | 0.84252 | 0.83676 | ||
| 12841 | 2019.11.08 23:45 | modify | 1671 | 0.23 | 0.83656 | 0.83106 | 0.83678 | ||
| 12842 | 2019.11.08 23:45 | modify | 1671 | 0.23 | 0.83656 | 0.83106 | 0.83679 | ||
| 12843 | 2019.11.08 23:45 | modify | 1672 | 0.23 | 0.83702 | 0.84252 | 0.83679 | ||
| 12844 | 2019.11.08 23:50 | delete | 1671 | 0.23 | 0.83656 | 0.83106 | 0.83679 | ||
| 12845 | 2019.11.11 00:00 | buy limit | 1673 | 0.23 | 0.83654 | 0.83104 | 0.84654 | ||
| 12846 | 2019.11.11 00:01 | modify | 1673 | 0.23 | 0.83654 | 0.83104 | 0.83678 | ||
| 12847 | 2019.11.11 00:15 | modify | 1673 | 0.23 | 0.83647 | 0.83097 | 0.83671 | ||
| 12848 | 2019.11.11 00:15 | modify | 1673 | 0.23 | 0.83647 | 0.83097 | 0.83682 | ||
| 12849 | 2019.11.11 00:15 | modify | 1672 | 0.23 | 0.83702 | 0.84252 | 0.83682 | ||
| 12850 | 2019.11.11 00:30 | delete | 1673 | 0.23 | 0.83647 | 0.83097 | 0.83682 | ||
| 12851 | 2019.11.11 00:30 | modify | 1672 | 0.23 | 0.83702 | 0.84252 | 0.83684 | ||
| 12852 | 2019.11.11 00:45 | modify | 1672 | 0.23 | 0.83702 | 0.84252 | 0.83687 | ||
| 12853 | 2019.11.11 00:59 | t/p | 1672 | 0.23 | 0.83687 | 0.84252 | 0.83687 | 0.67 | 2322.09 |
| 12854 | 2019.11.15 23:00 | buy limit | 1674 | 0.23 | 0.84637 | 0.84087 | 0.85637 | ||
| 12855 | 2019.11.15 23:00 | sell limit | 1675 | 0.23 | 0.84757 | 0.85307 | 0.83757 | ||
| 12856 | 2019.11.15 23:00 | modify | 1675 | 0.23 | 0.84757 | 0.85307 | 0.84697 | ||
| 12857 | 2019.11.15 23:00 | modify | 1674 | 0.23 | 0.84637 | 0.84087 | 0.84697 | ||
| 12858 | 2019.11.15 23:15 | modify | 1674 | 0.23 | 0.84625 | 0.84075 | 0.84685 | ||
| 12859 | 2019.11.15 23:15 | modify | 1675 | 0.23 | 0.84757 | 0.85307 | 0.84691 | ||
| 12860 | 2019.11.15 23:15 | modify | 1674 | 0.23 | 0.84625 | 0.84075 | 0.84691 | ||
| 12861 | 2019.11.15 23:30 | modify | 1674 | 0.23 | 0.84615 | 0.84065 | 0.84681 | ||
| 12862 | 2019.11.15 23:30 | modify | 1675 | 0.23 | 0.84754 | 0.85304 | 0.84688 | ||
| 12863 | 2019.11.15 23:30 | modify | 1675 | 0.23 | 0.84754 | 0.85304 | 0.84685 | ||
| 12864 | 2019.11.15 23:30 | modify | 1674 | 0.23 | 0.84615 | 0.84065 | 0.84685 | ||
| 12865 | 2019.11.15 23:45 | modify | 1674 | 0.23 | 0.84608 | 0.84058 | 0.84678 | ||
| 12866 | 2019.11.15 23:45 | modify | 1675 | 0.23 | 0.84744 | 0.85294 | 0.84675 | ||
| 12867 | 2019.11.15 23:45 | modify | 1675 | 0.23 | 0.84744 | 0.85294 | 0.84676 | ||
| 12868 | 2019.11.15 23:45 | modify | 1674 | 0.23 | 0.84608 | 0.84058 | 0.84676 | ||
| 12869 | 2019.11.15 23:50 | delete | 1675 | 0.23 | 0.84744 | 0.85294 | 0.84676 | ||
| 12870 | 2019.11.15 23:50 | delete | 1674 | 0.23 | 0.84608 | 0.84058 | 0.84676 | ||
| 12871 | 2019.11.22 23:00 | buy limit | 1676 | 0.23 | 0.85150 | 0.84600 | 0.86150 | ||
| 12872 | 2019.11.22 23:00 | sell limit | 1677 | 0.23 | 0.85177 | 0.85727 | 0.84177 | ||
| 12873 | 2019.11.22 23:00 | sell | 1677 | 0.23 | 0.85178 | 0.85727 | 0.84177 | ||
| 12874 | 2019.11.22 23:00 | modify | 1676 | 0.23 | 0.85150 | 0.84600 | 0.85164 | ||
| 12875 | 2019.11.22 23:00 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85164 | ||
| 12876 | 2019.11.22 23:15 | modify | 1676 | 0.23 | 0.85148 | 0.84598 | 0.85162 | ||
| 12877 | 2019.11.22 23:15 | modify | 1676 | 0.23 | 0.85148 | 0.84598 | 0.85167 | ||
| 12878 | 2019.11.22 23:15 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85167 | ||
| 12879 | 2019.11.22 23:30 | modify | 1676 | 0.23 | 0.85148 | 0.84598 | 0.85169 | ||
| 12880 | 2019.11.22 23:30 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85169 | ||
| 12881 | 2019.11.22 23:45 | modify | 1676 | 0.23 | 0.85149 | 0.84599 | 0.85170 | ||
| 12882 | 2019.11.22 23:45 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85170 | ||
| 12883 | 2019.11.22 23:50 | delete | 1676 | 0.23 | 0.85149 | 0.84599 | 0.85170 | ||
| 12884 | 2019.11.25 00:00 | buy limit | 1678 | 0.23 | 0.85134 | 0.84584 | 0.86134 | ||
| 12885 | 2019.11.25 00:01 | modify | 1678 | 0.23 | 0.85134 | 0.84584 | 0.85165 | ||
| 12886 | 2019.11.25 00:15 | modify | 1678 | 0.23 | 0.85130 | 0.84580 | 0.85161 | ||
| 12887 | 2019.11.25 00:15 | modify | 1678 | 0.23 | 0.85130 | 0.84580 | 0.85172 | ||
| 12888 | 2019.11.25 00:15 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85172 | ||
| 12889 | 2019.11.25 00:30 | modify | 1678 | 0.23 | 0.85131 | 0.84581 | 0.85173 | ||
| 12890 | 2019.11.25 00:30 | delete | 1678 | 0.23 | 0.85131 | 0.84581 | 0.85173 | ||
| 12891 | 2019.11.25 00:30 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85175 | ||
| 12892 | 2019.11.25 00:45 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85179 | ||
| 12893 | 2019.11.25 01:00 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85183 | ||
| 12894 | 2019.11.25 01:15 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85186 | ||
| 12895 | 2019.11.25 01:30 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85190 | ||
| 12896 | 2019.11.25 01:45 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85192 | ||
| 12897 | 2019.11.25 02:00 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85196 | ||
| 12898 | 2019.11.25 02:15 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85202 | ||
| 12899 | 2019.11.25 02:30 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85207 | ||
| 12900 | 2019.11.25 02:45 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85213 | ||
| 12901 | 2019.11.25 03:00 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85223 | ||
| 12902 | 2019.11.25 03:15 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85229 | ||
| 12903 | 2019.11.25 03:30 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85239 | ||
| 12904 | 2019.11.25 03:45 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85251 | ||
| 12905 | 2019.11.25 04:00 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85263 | ||
| 12906 | 2019.11.25 04:15 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85277 | ||
| 12907 | 2019.11.25 04:30 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85295 | ||
| 12908 | 2019.11.25 04:45 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85309 | ||
| 12909 | 2019.11.25 05:00 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85324 | ||
| 12910 | 2019.11.25 05:15 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85333 | ||
| 12911 | 2019.11.25 05:30 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85342 | ||
| 12912 | 2019.11.25 05:45 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85353 | ||
| 12913 | 2019.11.25 06:00 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85363 | ||
| 12914 | 2019.11.25 06:15 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85370 | ||
| 12915 | 2019.11.25 06:30 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85373 | ||
| 12916 | 2019.11.25 06:45 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85378 | ||
| 12917 | 2019.11.25 07:00 | modify | 1677 | 0.23 | 0.85178 | 0.85727 | 0.85381 | ||
| 12918 | 2019.11.25 08:11 | t/p | 1677 | 0.23 | 0.85381 | 0.85727 | 0.85381 | -38.77 | 2283.32 |
| 12919 | 2019.11.29 23:00 | buy limit | 1679 | 0.23 | 0.85178 | 0.84628 | 0.86178 | ||
| 12920 | 2019.11.29 23:00 | sell limit | 1680 | 0.23 | 0.85264 | 0.85814 | 0.84264 | ||
| 12921 | 2019.11.29 23:00 | modify | 1680 | 0.23 | 0.85264 | 0.85814 | 0.85221 | ||
| 12922 | 2019.11.29 23:00 | modify | 1679 | 0.23 | 0.85178 | 0.84628 | 0.85221 | ||
| 12923 | 2019.11.29 23:15 | modify | 1679 | 0.23 | 0.85184 | 0.84634 | 0.85227 | ||
| 12924 | 2019.11.29 23:15 | modify | 1680 | 0.23 | 0.85251 | 0.85801 | 0.85208 | ||
| 12925 | 2019.11.29 23:15 | modify | 1680 | 0.23 | 0.85251 | 0.85801 | 0.85217 | ||
| 12926 | 2019.11.29 23:15 | modify | 1679 | 0.23 | 0.85184 | 0.84634 | 0.85217 | ||
| 12927 | 2019.11.29 23:21 | sell | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85217 | ||
| 12928 | 2019.11.29 23:30 | modify | 1679 | 0.23 | 0.85184 | 0.84634 | 0.85218 | ||
| 12929 | 2019.11.29 23:30 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85218 | ||
| 12930 | 2019.11.29 23:45 | modify | 1679 | 0.23 | 0.85184 | 0.84634 | 0.85219 | ||
| 12931 | 2019.11.29 23:45 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85219 | ||
| 12932 | 2019.11.29 23:50 | delete | 1679 | 0.23 | 0.85184 | 0.84634 | 0.85219 | ||
| 12933 | 2019.12.02 00:00 | buy limit | 1681 | 0.23 | 0.85152 | 0.84602 | 0.86152 | ||
| 12934 | 2019.12.02 00:01 | modify | 1681 | 0.23 | 0.85152 | 0.84602 | 0.85210 | ||
| 12935 | 2019.12.02 00:15 | modify | 1681 | 0.23 | 0.85137 | 0.84587 | 0.85195 | ||
| 12936 | 2019.12.02 00:15 | modify | 1681 | 0.23 | 0.85137 | 0.84587 | 0.85219 | ||
| 12937 | 2019.12.02 00:30 | modify | 1681 | 0.23 | 0.85127 | 0.84577 | 0.85209 | ||
| 12938 | 2019.12.02 00:30 | delete | 1681 | 0.23 | 0.85127 | 0.84577 | 0.85209 | ||
| 12939 | 2019.12.02 00:30 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85230 | ||
| 12940 | 2019.12.02 00:45 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85244 | ||
| 12941 | 2019.12.02 01:00 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85264 | ||
| 12942 | 2019.12.02 01:15 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85282 | ||
| 12943 | 2019.12.02 01:30 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85298 | ||
| 12944 | 2019.12.02 01:45 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85311 | ||
| 12945 | 2019.12.02 02:00 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85328 | ||
| 12946 | 2019.12.02 02:15 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85347 | ||
| 12947 | 2019.12.02 02:30 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85366 | ||
| 12948 | 2019.12.02 02:45 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85384 | ||
| 12949 | 2019.12.02 03:00 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85415 | ||
| 12950 | 2019.12.02 03:15 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85429 | ||
| 12951 | 2019.12.02 03:30 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85445 | ||
| 12952 | 2019.12.02 03:45 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85463 | ||
| 12953 | 2019.12.02 04:00 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85477 | ||
| 12954 | 2019.12.02 04:15 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85494 | ||
| 12955 | 2019.12.02 04:30 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85511 | ||
| 12956 | 2019.12.02 04:45 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85532 | ||
| 12957 | 2019.12.02 05:00 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85543 | ||
| 12958 | 2019.12.02 05:15 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85554 | ||
| 12959 | 2019.12.02 05:30 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85569 | ||
| 12960 | 2019.12.02 05:45 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85587 | ||
| 12961 | 2019.12.02 06:00 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85602 | ||
| 12962 | 2019.12.02 06:15 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85614 | ||
| 12963 | 2019.12.02 06:30 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85624 | ||
| 12964 | 2019.12.02 06:45 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85635 | ||
| 12965 | 2019.12.02 07:00 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85643 | ||
| 12966 | 2019.12.02 07:15 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85648 | ||
| 12967 | 2019.12.02 07:30 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85656 | ||
| 12968 | 2019.12.02 07:45 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85661 | ||
| 12969 | 2019.12.02 08:00 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85671 | ||
| 12970 | 2019.12.02 08:15 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85681 | ||
| 12971 | 2019.12.02 08:30 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85692 | ||
| 12972 | 2019.12.02 08:45 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85700 | ||
| 12973 | 2019.12.02 09:00 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85707 | ||
| 12974 | 2019.12.02 09:15 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85713 | ||
| 12975 | 2019.12.02 09:30 | modify | 1680 | 0.23 | 0.85253 | 0.85801 | 0.85718 | ||
| 12976 | 2019.12.02 09:40 | s/l | 1680 | 0.23 | 0.85802 | 0.85801 | 0.85718 | -101.35 | 2181.97 |
| 12977 | 2019.12.06 23:00 | buy limit | 1682 | 0.22 | 0.87066 | 0.86516 | 0.88066 | ||
| 12978 | 2019.12.06 23:00 | sell limit | 1683 | 0.22 | 0.87118 | 0.87668 | 0.86118 | ||
| 12979 | 2019.12.06 23:00 | modify | 1683 | 0.22 | 0.87118 | 0.87668 | 0.87092 | ||
| 12980 | 2019.12.06 23:00 | modify | 1682 | 0.22 | 0.87066 | 0.86516 | 0.87092 | ||
| 12981 | 2019.12.06 23:08 | sell | 1683 | 0.22 | 0.87118 | 0.87668 | 0.87092 | ||
| 12982 | 2019.12.06 23:15 | modify | 1682 | 0.22 | 0.87065 | 0.86515 | 0.87091 | ||
| 12983 | 2019.12.06 23:15 | modify | 1682 | 0.22 | 0.87065 | 0.86515 | 0.87088 | ||
| 12984 | 2019.12.06 23:45 | modify | 1682 | 0.22 | 0.87069 | 0.86519 | 0.87092 | ||
| 12985 | 2019.12.06 23:45 | modify | 1682 | 0.22 | 0.87069 | 0.86519 | 0.87089 | ||
| 12986 | 2019.12.06 23:45 | t/p | 1683 | 0.22 | 0.87087 | 0.87668 | 0.87092 | 4.16 | 2186.13 |
| 12987 | 2019.12.06 23:45 | sell limit | 1684 | 0.22 | 0.87110 | 0.87660 | 0.86110 | ||
| 12988 | 2019.12.06 23:45 | modify | 1684 | 0.22 | 0.87110 | 0.87660 | 0.87089 | ||
| 12989 | 2019.12.06 23:49 | buy | 1682 | 0.22 | 0.87067 | 0.86519 | 0.87089 | ||
| 12990 | 2019.12.06 23:50 | delete | 1684 | 0.22 | 0.87110 | 0.87660 | 0.87089 | ||
| 12991 | 2019.12.09 00:00 | sell limit | 1685 | 0.22 | 0.87131 | 0.87681 | 0.86131 | ||
| 12992 | 2019.12.09 00:00 | modify | 1682 | 0.22 | 0.87067 | 0.86519 | 0.87083 | ||
| 12993 | 2019.12.09 00:00 | modify | 1685 | 0.22 | 0.87131 | 0.87681 | 0.87083 | ||
| 12994 | 2019.12.09 00:15 | modify | 1685 | 0.22 | 0.87158 | 0.87708 | 0.87110 | ||
| 12995 | 2019.12.09 00:15 | modify | 1685 | 0.22 | 0.87158 | 0.87708 | 0.87066 | ||
| 12996 | 2019.12.09 00:15 | modify | 1682 | 0.22 | 0.87067 | 0.86519 | 0.87066 | ||
| 12997 | 2019.12.09 00:31 | modify | 1685 | 0.22 | 0.87160 | 0.87710 | 0.87068 | ||
| 12998 | 2019.12.09 00:31 | delete | 1685 | 0.22 | 0.87160 | 0.87710 | 0.87068 | ||
| 12999 | 2019.12.09 00:31 | modify | 1682 | 0.22 | 0.87067 | 0.86519 | 0.87052 | ||
| 13000 | 2019.12.09 00:45 | modify | 1682 | 0.22 | 0.87067 | 0.86519 | 0.87042 | ||
| 13001 | 2019.12.09 01:00 | modify | 1682 | 0.22 | 0.87067 | 0.86519 | 0.87031 | ||
| 13002 | 2019.12.09 01:15 | modify | 1682 | 0.22 | 0.87067 | 0.86519 | 0.87021 | ||
| 13003 | 2019.12.09 01:30 | modify | 1682 | 0.22 | 0.87067 | 0.86519 | 0.87008 | ||
| 13004 | 2019.12.09 01:45 | modify | 1682 | 0.22 | 0.87067 | 0.86519 | 0.86993 | ||
| 13005 | 2019.12.09 02:00 | modify | 1682 | 0.22 | 0.87067 | 0.86519 | 0.86976 | ||
| 13006 | 2019.12.09 02:15 | modify | 1682 | 0.22 | 0.87067 | 0.86519 | 0.86960 | ||
| 13007 | 2019.12.09 02:30 | modify | 1682 | 0.22 | 0.87067 | 0.86519 | 0.86944 | ||
| 13008 | 2019.12.09 02:45 | modify | 1682 | 0.22 | 0.87067 | 0.86519 | 0.86931 | ||
| 13009 | 2019.12.09 02:45 | t/p | 1682 | 0.22 | 0.86930 | 0.86519 | 0.86931 | -25.34 | 2160.79 |
| 13010 | 2019.12.13 23:00 | buy limit | 1686 | 0.22 | 0.86791 | 0.86241 | 0.87791 | ||
| 13011 | 2019.12.13 23:00 | sell limit | 1687 | 0.22 | 0.86907 | 0.87457 | 0.85907 | ||
| 13012 | 2019.12.13 23:00 | modify | 1687 | 0.22 | 0.86907 | 0.87457 | 0.86849 | ||
| 13013 | 2019.12.13 23:00 | modify | 1686 | 0.22 | 0.86791 | 0.86241 | 0.86849 | ||
| 13014 | 2019.12.13 23:00 | sell | 1687 | 0.22 | 0.86908 | 0.87457 | 0.86849 | ||
| 13015 | 2019.12.13 23:15 | modify | 1686 | 0.22 | 0.86805 | 0.86255 | 0.86863 | ||
| 13016 | 2019.12.13 23:15 | modify | 1686 | 0.22 | 0.86805 | 0.86255 | 0.86856 | ||
| 13017 | 2019.12.13 23:15 | modify | 1687 | 0.22 | 0.86908 | 0.87457 | 0.86856 | ||
| 13018 | 2019.12.13 23:30 | modify | 1686 | 0.22 | 0.86819 | 0.86269 | 0.86870 | ||
| 13019 | 2019.12.13 23:30 | modify | 1686 | 0.22 | 0.86819 | 0.86269 | 0.86862 | ||
| 13020 | 2019.12.13 23:30 | modify | 1687 | 0.22 | 0.86908 | 0.87457 | 0.86862 | ||
| 13021 | 2019.12.13 23:39 | t/p | 1687 | 0.22 | 0.86861 | 0.87457 | 0.86862 | 6.92 | 2167.71 |
| 13022 | 2019.12.13 23:39 | sell limit | 1688 | 0.22 | 0.86904 | 0.87454 | 0.85904 | ||
| 13023 | 2019.12.13 23:39 | modify | 1688 | 0.22 | 0.86904 | 0.87454 | 0.86862 | ||
| 13024 | 2019.12.13 23:45 | modify | 1686 | 0.22 | 0.86828 | 0.86278 | 0.86871 | ||
| 13025 | 2019.12.13 23:45 | modify | 1688 | 0.22 | 0.86900 | 0.87450 | 0.86858 | ||
| 13026 | 2019.12.13 23:45 | modify | 1688 | 0.22 | 0.86900 | 0.87450 | 0.86864 | ||
| 13027 | 2019.12.13 23:45 | modify | 1686 | 0.22 | 0.86828 | 0.86278 | 0.86864 | ||
| 13028 | 2019.12.13 23:50 | delete | 1688 | 0.22 | 0.86900 | 0.87450 | 0.86864 | ||
| 13029 | 2019.12.13 23:50 | delete | 1686 | 0.22 | 0.86828 | 0.86278 | 0.86864 | ||
| 13030 | 2019.12.16 00:00 | buy limit | 1689 | 0.22 | 0.86822 | 0.86272 | 0.87822 | ||
| 13031 | 2019.12.16 00:00 | modify | 1689 | 0.22 | 0.86822 | 0.86272 | 0.86863 | ||
| 13032 | 2019.12.16 00:16 | modify | 1689 | 0.22 | 0.86815 | 0.86265 | 0.86856 | ||
| 13033 | 2019.12.16 00:16 | modify | 1689 | 0.22 | 0.86815 | 0.86265 | 0.86873 | ||
| 13034 | 2019.12.16 00:30 | modify | 1689 | 0.22 | 0.86821 | 0.86271 | 0.86879 | ||
| 13035 | 2019.12.16 00:30 | delete | 1689 | 0.22 | 0.86821 | 0.86271 | 0.86879 | ||
| 13036 | 2019.12.20 23:00 | buy limit | 1690 | 0.22 | 0.86885 | 0.86335 | 0.87885 | ||
| 13037 | 2019.12.20 23:00 | sell limit | 1691 | 0.22 | 0.86947 | 0.87497 | 0.85947 | ||
| 13038 | 2019.12.20 23:00 | modify | 1691 | 0.22 | 0.86947 | 0.87497 | 0.86916 | ||
| 13039 | 2019.12.20 23:00 | modify | 1690 | 0.22 | 0.86885 | 0.86335 | 0.86916 | ||
| 13040 | 2019.12.20 23:15 | modify | 1690 | 0.22 | 0.86877 | 0.86327 | 0.86908 | ||
| 13041 | 2019.12.20 23:15 | modify | 1691 | 0.22 | 0.86940 | 0.87490 | 0.86909 | ||
| 13042 | 2019.12.20 23:15 | modify | 1690 | 0.22 | 0.86877 | 0.86327 | 0.86909 | ||
| 13043 | 2019.12.20 23:30 | modify | 1690 | 0.22 | 0.86869 | 0.86319 | 0.86901 | ||
| 13044 | 2019.12.20 23:30 | modify | 1691 | 0.22 | 0.86940 | 0.87490 | 0.86905 | ||
| 13045 | 2019.12.20 23:30 | modify | 1690 | 0.22 | 0.86869 | 0.86319 | 0.86905 | ||
| 13046 | 2019.12.20 23:45 | modify | 1690 | 0.22 | 0.86861 | 0.86311 | 0.86897 | ||
| 13047 | 2019.12.20 23:45 | modify | 1691 | 0.22 | 0.86941 | 0.87491 | 0.86906 | ||
| 13048 | 2019.12.20 23:45 | modify | 1691 | 0.22 | 0.86941 | 0.87491 | 0.86901 | ||
| 13049 | 2019.12.20 23:45 | modify | 1690 | 0.22 | 0.86861 | 0.86311 | 0.86901 | ||
| 13050 | 2019.12.20 23:50 | delete | 1691 | 0.22 | 0.86941 | 0.87491 | 0.86901 | ||
| 13051 | 2019.12.20 23:50 | delete | 1690 | 0.22 | 0.86861 | 0.86311 | 0.86901 | ||
| 13052 | 2019.12.23 00:01 | sell limit | 1692 | 0.22 | 0.86966 | 0.87516 | 0.85966 | ||
| 13053 | 2019.12.23 00:01 | modify | 1692 | 0.22 | 0.86966 | 0.87516 | 0.86887 | ||
| 13054 | 2019.12.23 00:15 | modify | 1692 | 0.22 | 0.86967 | 0.87517 | 0.86888 | ||
| 13055 | 2019.12.23 00:15 | modify | 1692 | 0.22 | 0.86967 | 0.87517 | 0.86870 | ||
| 13056 | 2019.12.23 00:30 | delete | 1692 | 0.22 | 0.86967 | 0.87517 | 0.86870 | ||
| 13057 | 2019.12.27 23:00 | buy limit | 1693 | 0.22 | 0.87576 | 0.87026 | 0.88576 | ||
| 13058 | 2019.12.27 23:00 | sell limit | 1694 | 0.22 | 0.87644 | 0.88194 | 0.86644 | ||
| 13059 | 2019.12.27 23:00 | modify | 1694 | 0.22 | 0.87644 | 0.88194 | 0.87610 | ||
| 13060 | 2019.12.27 23:00 | modify | 1693 | 0.22 | 0.87576 | 0.87026 | 0.87610 | ||
| 13061 | 2019.12.27 23:15 | modify | 1693 | 0.22 | 0.87586 | 0.87036 | 0.87620 | ||
| 13062 | 2019.12.27 23:15 | modify | 1694 | 0.22 | 0.87643 | 0.88193 | 0.87609 | ||
| 13063 | 2019.12.27 23:15 | modify | 1694 | 0.22 | 0.87643 | 0.88193 | 0.87615 | ||
| 13064 | 2019.12.27 23:15 | modify | 1693 | 0.22 | 0.87586 | 0.87036 | 0.87615 | ||
| 13065 | 2019.12.27 23:29 | sell | 1694 | 0.22 | 0.87643 | 0.88193 | 0.87615 | ||
| 13066 | 2019.12.27 23:30 | modify | 1693 | 0.22 | 0.87589 | 0.87039 | 0.87618 | ||
| 13067 | 2019.12.27 23:30 | modify | 1693 | 0.22 | 0.87589 | 0.87039 | 0.87619 | ||
| 13068 | 2019.12.27 23:30 | modify | 1694 | 0.22 | 0.87643 | 0.88193 | 0.87619 | ||
| 13069 | 2019.12.27 23:45 | modify | 1693 | 0.22 | 0.87590 | 0.87040 | 0.87620 | ||
| 13070 | 2019.12.27 23:45 | modify | 1693 | 0.22 | 0.87590 | 0.87040 | 0.87630 | ||
| 13071 | 2019.12.27 23:45 | modify | 1694 | 0.22 | 0.87643 | 0.88193 | 0.87630 | ||
| 13072 | 2019.12.27 23:50 | delete | 1693 | 0.22 | 0.87590 | 0.87040 | 0.87630 | ||
| 13073 | 2019.12.30 00:03 | modify | 1694 | 0.22 | 0.87643 | 0.88193 | 0.87631 | ||
| 13074 | 2019.12.30 00:03 | t/p | 1694 | 0.22 | 0.87618 | 0.88193 | 0.87631 | 2.37 | 2170.08 |
| 13075 | 2019.12.30 00:04 | sell limit | 1695 | 0.22 | 0.87670 | 0.88220 | 0.86670 | ||
| 13076 | 2019.12.30 00:04 | modify | 1695 | 0.22 | 0.87670 | 0.88220 | 0.87631 | ||
| 13077 | 2019.12.30 00:10 | buy limit | 1696 | 0.22 | 0.87592 | 0.87042 | 0.88592 | ||
| 13078 | 2019.12.30 00:10 | modify | 1696 | 0.22 | 0.87592 | 0.87042 | 0.87631 | ||
| 13079 | 2019.12.30 00:15 | modify | 1695 | 0.22 | 0.87671 | 0.88221 | 0.87632 | ||
| 13080 | 2019.12.30 00:15 | modify | 1696 | 0.22 | 0.87588 | 0.87038 | 0.87627 | ||
| 13081 | 2019.12.30 00:15 | modify | 1696 | 0.22 | 0.87588 | 0.87038 | 0.87630 | ||
| 13082 | 2019.12.30 00:15 | modify | 1695 | 0.22 | 0.87671 | 0.88221 | 0.87630 | ||
| 13083 | 2019.12.30 00:30 | modify | 1695 | 0.22 | 0.87672 | 0.88222 | 0.87631 | ||
| 13084 | 2019.12.30 00:30 | modify | 1696 | 0.22 | 0.87582 | 0.87032 | 0.87624 | ||
| 13085 | 2019.12.30 00:30 | delete | 1696 | 0.22 | 0.87582 | 0.87032 | 0.87624 | ||
| 13086 | 2019.12.30 00:30 | delete | 1695 | 0.22 | 0.87672 | 0.88222 | 0.87631 | ||
| 13087 | 2020.01.03 23:00 | buy limit | 1697 | 0.22 | 0.86579 | 0.86029 | 0.87579 | ||
| 13088 | 2020.01.03 23:00 | sell limit | 1698 | 0.22 | 0.86655 | 0.87205 | 0.85655 | ||
| 13089 | 2020.01.03 23:00 | modify | 1698 | 0.22 | 0.86655 | 0.87205 | 0.86617 | ||
| 13090 | 2020.01.03 23:00 | modify | 1697 | 0.22 | 0.86579 | 0.86029 | 0.86617 | ||
| 13091 | 2020.01.03 23:00 | buy | 1697 | 0.22 | 0.86578 | 0.86029 | 0.86617 | ||
| 13092 | 2020.01.03 23:15 | modify | 1698 | 0.22 | 0.86653 | 0.87203 | 0.86615 | ||
| 13093 | 2020.01.03 23:15 | modify | 1698 | 0.22 | 0.86653 | 0.87203 | 0.86611 | ||
| 13094 | 2020.01.03 23:15 | modify | 1697 | 0.22 | 0.86578 | 0.86029 | 0.86611 | ||
| 13095 | 2020.01.03 23:30 | modify | 1698 | 0.22 | 0.86648 | 0.87198 | 0.86606 | ||
| 13096 | 2020.01.03 23:30 | modify | 1698 | 0.22 | 0.86648 | 0.87198 | 0.86608 | ||
| 13097 | 2020.01.03 23:30 | modify | 1697 | 0.22 | 0.86578 | 0.86029 | 0.86608 | ||
| 13098 | 2020.01.03 23:30 | t/p | 1697 | 0.22 | 0.86608 | 0.86029 | 0.86608 | 3.98 | 2174.06 |
| 13099 | 2020.01.03 23:30 | buy limit | 1699 | 0.22 | 0.86567 | 0.86017 | 0.87567 | ||
| 13100 | 2020.01.03 23:30 | modify | 1699 | 0.22 | 0.86567 | 0.86017 | 0.86608 | ||
| 13101 | 2020.01.03 23:45 | modify | 1698 | 0.22 | 0.86646 | 0.87196 | 0.86606 | ||
| 13102 | 2020.01.03 23:45 | modify | 1699 | 0.22 | 0.86567 | 0.86017 | 0.86607 | ||
| 13103 | 2020.01.03 23:45 | modify | 1698 | 0.22 | 0.86646 | 0.87196 | 0.86607 | ||
| 13104 | 2020.01.03 23:50 | delete | 1699 | 0.22 | 0.86567 | 0.86017 | 0.86607 | ||
| 13105 | 2020.01.03 23:50 | delete | 1698 | 0.22 | 0.86646 | 0.87196 | 0.86607 | ||
| 13106 | 2020.01.06 00:01 | sell limit | 1700 | 0.22 | 0.86647 | 0.87197 | 0.85647 | ||
| 13107 | 2020.01.06 00:01 | modify | 1700 | 0.22 | 0.86647 | 0.87197 | 0.86606 | ||
| 13108 | 2020.01.06 00:15 | modify | 1700 | 0.22 | 0.86662 | 0.87212 | 0.86621 | ||
| 13109 | 2020.01.06 00:15 | modify | 1700 | 0.22 | 0.86662 | 0.87212 | 0.86592 | ||
| 13110 | 2020.01.06 00:30 | modify | 1700 | 0.22 | 0.86671 | 0.87221 | 0.86601 | ||
| 13111 | 2020.01.06 00:30 | delete | 1700 | 0.22 | 0.86671 | 0.87221 | 0.86601 | ||
| 13112 | 2020.01.10 23:00 | buy limit | 1701 | 0.22 | 0.86596 | 0.86046 | 0.87596 | ||
| 13113 | 2020.01.10 23:00 | sell limit | 1702 | 0.22 | 0.86720 | 0.87270 | 0.85720 | ||
| 13114 | 2020.01.10 23:00 | modify | 1702 | 0.22 | 0.86720 | 0.87270 | 0.86658 | ||
| 13115 | 2020.01.10 23:00 | modify | 1701 | 0.22 | 0.86596 | 0.86046 | 0.86658 | ||
| 13116 | 2020.01.10 23:15 | modify | 1701 | 0.22 | 0.86608 | 0.86058 | 0.86670 | ||
| 13117 | 2020.01.10 23:15 | modify | 1702 | 0.22 | 0.86722 | 0.87272 | 0.86660 | ||
| 13118 | 2020.01.10 23:15 | modify | 1702 | 0.22 | 0.86722 | 0.87272 | 0.86665 | ||
| 13119 | 2020.01.10 23:15 | modify | 1701 | 0.22 | 0.86608 | 0.86058 | 0.86665 | ||
| 13120 | 2020.01.10 23:30 | modify | 1701 | 0.22 | 0.86626 | 0.86076 | 0.86683 | ||
| 13121 | 2020.01.10 23:30 | modify | 1702 | 0.22 | 0.86715 | 0.87265 | 0.86658 | ||
| 13122 | 2020.01.10 23:30 | modify | 1702 | 0.22 | 0.86715 | 0.87265 | 0.86670 | ||
| 13123 | 2020.01.10 23:30 | modify | 1701 | 0.22 | 0.86626 | 0.86076 | 0.86670 | ||
| 13124 | 2020.01.10 23:45 | modify | 1701 | 0.22 | 0.86633 | 0.86083 | 0.86677 | ||
| 13125 | 2020.01.10 23:45 | modify | 1702 | 0.22 | 0.86711 | 0.87261 | 0.86666 | ||
| 13126 | 2020.01.10 23:45 | modify | 1702 | 0.22 | 0.86711 | 0.87261 | 0.86672 | ||
| 13127 | 2020.01.10 23:45 | modify | 1701 | 0.22 | 0.86633 | 0.86083 | 0.86672 | ||
| 13128 | 2020.01.10 23:50 | delete | 1702 | 0.22 | 0.86711 | 0.87261 | 0.86672 | ||
| 13129 | 2020.01.10 23:50 | delete | 1701 | 0.22 | 0.86633 | 0.86083 | 0.86672 | ||
| 13130 | 2020.01.13 00:05 | buy limit | 1703 | 0.22 | 0.86603 | 0.86053 | 0.87603 | ||
| 13131 | 2020.01.13 00:05 | modify | 1703 | 0.22 | 0.86603 | 0.86053 | 0.86665 | ||
| 13132 | 2020.01.13 00:16 | modify | 1703 | 0.22 | 0.86606 | 0.86056 | 0.86668 | ||
| 13133 | 2020.01.13 00:16 | modify | 1703 | 0.22 | 0.86606 | 0.86056 | 0.86667 | ||
| 13134 | 2020.01.13 00:30 | modify | 1703 | 0.22 | 0.86607 | 0.86057 | 0.86668 | ||
| 13135 | 2020.01.13 00:30 | delete | 1703 | 0.22 | 0.86607 | 0.86057 | 0.86668 | ||
| 13136 | 2020.01.17 23:00 | buy limit | 1704 | 0.22 | 0.86396 | 0.85846 | 0.87396 | ||
| 13137 | 2020.01.17 23:00 | sell limit | 1705 | 0.22 | 0.86437 | 0.86987 | 0.85437 | ||
| 13138 | 2020.01.17 23:00 | modify | 1705 | 0.22 | 0.86437 | 0.86987 | 0.86417 | ||
| 13139 | 2020.01.17 23:00 | modify | 1704 | 0.22 | 0.86396 | 0.85846 | 0.86417 | ||
| 13140 | 2020.01.17 23:15 | modify | 1704 | 0.22 | 0.86397 | 0.85847 | 0.86418 | ||
| 13141 | 2020.01.17 23:15 | modify | 1705 | 0.22 | 0.86433 | 0.86983 | 0.86413 | ||
| 13142 | 2020.01.17 23:15 | modify | 1705 | 0.22 | 0.86433 | 0.86983 | 0.86415 | ||
| 13143 | 2020.01.17 23:15 | modify | 1704 | 0.22 | 0.86397 | 0.85847 | 0.86415 | ||
| 13144 | 2020.01.17 23:30 | modify | 1704 | 0.22 | 0.86396 | 0.85846 | 0.86414 | ||
| 13145 | 2020.01.17 23:30 | modify | 1705 | 0.22 | 0.86433 | 0.86983 | 0.86414 | ||
| 13146 | 2020.01.17 23:45 | modify | 1704 | 0.22 | 0.86391 | 0.85841 | 0.86409 | ||
| 13147 | 2020.01.17 23:45 | modify | 1705 | 0.22 | 0.86434 | 0.86984 | 0.86415 | ||
| 13148 | 2020.01.17 23:45 | modify | 1705 | 0.22 | 0.86434 | 0.86984 | 0.86412 | ||
| 13149 | 2020.01.17 23:45 | modify | 1704 | 0.22 | 0.86391 | 0.85841 | 0.86412 | ||
| 13150 | 2020.01.17 23:50 | delete | 1705 | 0.22 | 0.86434 | 0.86984 | 0.86412 | ||
| 13151 | 2020.01.17 23:50 | delete | 1704 | 0.22 | 0.86391 | 0.85841 | 0.86412 | ||
| 13152 | 2020.01.20 00:26 | sell limit | 1706 | 0.22 | 0.86439 | 0.86989 | 0.85439 | ||
| 13153 | 2020.01.20 00:27 | modify | 1706 | 0.22 | 0.86439 | 0.86989 | 0.86401 | ||
| 13154 | 2020.01.20 00:30 | modify | 1706 | 0.22 | 0.86433 | 0.86983 | 0.86395 | ||
| 13155 | 2020.01.20 00:30 | delete | 1706 | 0.22 | 0.86433 | 0.86983 | 0.86395 | ||
| 13156 | 2020.01.24 23:00 | buy limit | 1707 | 0.22 | 0.86795 | 0.86245 | 0.87795 | ||
| 13157 | 2020.01.24 23:00 | sell limit | 1708 | 0.22 | 0.86880 | 0.87430 | 0.85880 | ||
| 13158 | 2020.01.24 23:00 | modify | 1708 | 0.22 | 0.86880 | 0.87430 | 0.86837 | ||
| 13159 | 2020.01.24 23:00 | modify | 1707 | 0.22 | 0.86795 | 0.86245 | 0.86837 | ||
| 13160 | 2020.01.24 23:15 | modify | 1707 | 0.22 | 0.86808 | 0.86258 | 0.86850 | ||
| 13161 | 2020.01.24 23:15 | modify | 1708 | 0.22 | 0.86874 | 0.87424 | 0.86831 | ||
| 13162 | 2020.01.24 23:15 | modify | 1708 | 0.22 | 0.86874 | 0.87424 | 0.86841 | ||
| 13163 | 2020.01.24 23:15 | modify | 1707 | 0.22 | 0.86808 | 0.86258 | 0.86841 | ||
| 13164 | 2020.01.24 23:30 | modify | 1707 | 0.22 | 0.86818 | 0.86268 | 0.86851 | ||
| 13165 | 2020.01.24 23:30 | modify | 1708 | 0.22 | 0.86870 | 0.87420 | 0.86837 | ||
| 13166 | 2020.01.24 23:30 | modify | 1708 | 0.22 | 0.86870 | 0.87420 | 0.86844 | ||
| 13167 | 2020.01.24 23:30 | modify | 1707 | 0.22 | 0.86818 | 0.86268 | 0.86844 | ||
| 13168 | 2020.01.24 23:45 | modify | 1707 | 0.22 | 0.86819 | 0.86269 | 0.86845 | ||
| 13169 | 2020.01.24 23:45 | modify | 1708 | 0.22 | 0.86871 | 0.87421 | 0.86845 | ||
| 13170 | 2020.01.24 23:49 | sell | 1708 | 0.22 | 0.86870 | 0.87421 | 0.86845 | ||
| 13171 | 2020.01.24 23:50 | delete | 1707 | 0.22 | 0.86819 | 0.86269 | 0.86845 | ||
| 13172 | 2020.01.27 00:00 | t/p | 1708 | 0.22 | 0.86732 | 0.87421 | 0.86845 | 21.93 | 2196.00 |
| 13173 | 2020.01.27 00:00 | sell limit | 1709 | 0.22 | 0.86876 | 0.87426 | 0.85876 | ||
| 13174 | 2020.01.27 00:00 | modify | 1709 | 0.22 | 0.86876 | 0.87426 | 0.86842 | ||
| 13175 | 2020.01.27 00:15 | modify | 1709 | 0.22 | 0.86914 | 0.87464 | 0.86880 | ||
| 13176 | 2020.01.27 00:15 | modify | 1709 | 0.22 | 0.86914 | 0.87464 | 0.86826 | ||
| 13177 | 2020.01.27 00:30 | modify | 1709 | 0.22 | 0.86922 | 0.87472 | 0.86834 | ||
| 13178 | 2020.01.27 00:30 | delete | 1709 | 0.22 | 0.86922 | 0.87472 | 0.86834 | ||
| 13179 | 2020.01.31 23:00 | buy limit | 1710 | 0.22 | 0.85523 | 0.84973 | 0.86523 | ||
| 13180 | 2020.01.31 23:00 | sell limit | 1711 | 0.22 | 0.85612 | 0.86162 | 0.84612 | ||
| 13181 | 2020.01.31 23:00 | modify | 1711 | 0.22 | 0.85612 | 0.86162 | 0.85568 | ||
| 13182 | 2020.01.31 23:00 | modify | 1710 | 0.22 | 0.85523 | 0.84973 | 0.85568 | ||
| 13183 | 2020.01.31 23:15 | modify | 1710 | 0.22 | 0.85520 | 0.84970 | 0.85565 | ||
| 13184 | 2020.01.31 23:15 | modify | 1711 | 0.22 | 0.85609 | 0.86159 | 0.85565 | ||
| 13185 | 2020.01.31 23:30 | modify | 1710 | 0.22 | 0.85518 | 0.84968 | 0.85563 | ||
| 13186 | 2020.01.31 23:30 | modify | 1711 | 0.22 | 0.85604 | 0.86154 | 0.85560 | ||
| 13187 | 2020.01.31 23:30 | modify | 1711 | 0.22 | 0.85604 | 0.86154 | 0.85561 | ||
| 13188 | 2020.01.31 23:30 | modify | 1710 | 0.22 | 0.85518 | 0.84968 | 0.85561 | ||
| 13189 | 2020.01.31 23:45 | modify | 1711 | 0.22 | 0.85589 | 0.86139 | 0.85546 | ||
| 13190 | 2020.01.31 23:45 | modify | 1711 | 0.22 | 0.85589 | 0.86139 | 0.85554 | ||
| 13191 | 2020.01.31 23:45 | modify | 1710 | 0.22 | 0.85518 | 0.84968 | 0.85554 | ||
| 13192 | 2020.01.31 23:50 | delete | 1711 | 0.22 | 0.85589 | 0.86139 | 0.85554 | ||
| 13193 | 2020.01.31 23:50 | delete | 1710 | 0.22 | 0.85518 | 0.84968 | 0.85554 | ||
| 13194 | 2020.02.03 00:00 | buy limit | 1712 | 0.22 | 0.85524 | 0.84974 | 0.86524 | ||
| 13195 | 2020.02.03 00:00 | modify | 1712 | 0.22 | 0.85524 | 0.84974 | 0.85547 | ||
| 13196 | 2020.02.03 00:15 | modify | 1712 | 0.22 | 0.85525 | 0.84975 | 0.85548 | ||
| 13197 | 2020.02.03 00:15 | modify | 1712 | 0.22 | 0.85525 | 0.84975 | 0.85546 | ||
| 13198 | 2020.02.03 00:30 | modify | 1712 | 0.22 | 0.85521 | 0.84971 | 0.85542 | ||
| 13199 | 2020.02.03 00:30 | delete | 1712 | 0.22 | 0.85521 | 0.84971 | 0.85542 | ||
| 13200 | 2020.02.07 23:00 | buy limit | 1713 | 0.22 | 0.85101 | 0.84551 | 0.86101 | ||
| 13201 | 2020.02.07 23:00 | sell limit | 1714 | 0.22 | 0.85155 | 0.85705 | 0.84155 | ||
| 13202 | 2020.02.07 23:00 | modify | 1714 | 0.22 | 0.85155 | 0.85705 | 0.85128 | ||
| 13203 | 2020.02.07 23:00 | modify | 1713 | 0.22 | 0.85101 | 0.84551 | 0.85128 | ||
| 13204 | 2020.02.07 23:15 | modify | 1714 | 0.22 | 0.85152 | 0.85702 | 0.85125 | ||
| 13205 | 2020.02.07 23:15 | modify | 1714 | 0.22 | 0.85152 | 0.85702 | 0.85126 | ||
| 13206 | 2020.02.07 23:15 | modify | 1713 | 0.22 | 0.85101 | 0.84551 | 0.85126 | ||
| 13207 | 2020.02.07 23:30 | modify | 1713 | 0.22 | 0.85102 | 0.84552 | 0.85127 | ||
| 13208 | 2020.02.07 23:30 | modify | 1714 | 0.22 | 0.85146 | 0.85696 | 0.85120 | ||
| 13209 | 2020.02.07 23:30 | modify | 1714 | 0.22 | 0.85146 | 0.85696 | 0.85124 | ||
| 13210 | 2020.02.07 23:30 | modify | 1713 | 0.22 | 0.85102 | 0.84552 | 0.85124 | ||
| 13211 | 2020.02.07 23:40 | sell | 1714 | 0.22 | 0.85146 | 0.85696 | 0.85124 | ||
| 13212 | 2020.02.07 23:45 | modify | 1713 | 0.22 | 0.85099 | 0.84549 | 0.85121 | ||
| 13213 | 2020.02.07 23:45 | modify | 1713 | 0.22 | 0.85099 | 0.84549 | 0.85126 | ||
| 13214 | 2020.02.07 23:45 | modify | 1714 | 0.22 | 0.85146 | 0.85696 | 0.85126 | ||
| 13215 | 2020.02.07 23:50 | delete | 1713 | 0.22 | 0.85099 | 0.84549 | 0.85126 | ||
| 13216 | 2020.02.10 00:00 | buy limit | 1715 | 0.22 | 0.85102 | 0.84552 | 0.86102 | ||
| 13217 | 2020.02.10 00:00 | modify | 1714 | 0.22 | 0.85146 | 0.85696 | 0.85129 | ||
| 13218 | 2020.02.10 00:00 | modify | 1715 | 0.22 | 0.85102 | 0.84552 | 0.85129 | ||
| 13219 | 2020.02.10 00:15 | modify | 1715 | 0.22 | 0.85091 | 0.84541 | 0.85118 | ||
| 13220 | 2020.02.10 00:15 | modify | 1715 | 0.22 | 0.85091 | 0.84541 | 0.85134 | ||
| 13221 | 2020.02.10 00:15 | modify | 1714 | 0.22 | 0.85146 | 0.85696 | 0.85134 | ||
| 13222 | 2020.02.10 00:30 | modify | 1715 | 0.22 | 0.85089 | 0.84539 | 0.85132 | ||
| 13223 | 2020.02.10 00:30 | delete | 1715 | 0.22 | 0.85089 | 0.84539 | 0.85132 | ||
| 13224 | 2020.02.10 00:30 | modify | 1714 | 0.22 | 0.85146 | 0.85696 | 0.85138 | ||
| 13225 | 2020.02.10 00:45 | modify | 1714 | 0.22 | 0.85146 | 0.85696 | 0.85147 | ||
| 13226 | 2020.02.10 01:00 | modify | 1714 | 0.22 | 0.85146 | 0.85696 | 0.85154 | ||
| 13227 | 2020.02.10 01:15 | modify | 1714 | 0.22 | 0.85146 | 0.85696 | 0.85166 | ||
| 13228 | 2020.02.10 01:30 | modify | 1714 | 0.22 | 0.85146 | 0.85696 | 0.85175 | ||
| 13229 | 2020.02.10 01:36 | t/p | 1714 | 0.22 | 0.85175 | 0.85696 | 0.85175 | -6.97 | 2189.03 |
| 13230 | 2020.02.14 23:00 | buy limit | 1716 | 0.22 | 0.85165 | 0.84615 | 0.86165 | ||
| 13231 | 2020.02.14 23:00 | sell limit | 1717 | 0.22 | 0.85264 | 0.85814 | 0.84264 | ||
| 13232 | 2020.02.14 23:00 | modify | 1717 | 0.22 | 0.85264 | 0.85814 | 0.85214 | ||
| 13233 | 2020.02.14 23:00 | modify | 1716 | 0.22 | 0.85165 | 0.84615 | 0.85214 | ||
| 13234 | 2020.02.14 23:15 | modify | 1717 | 0.22 | 0.85263 | 0.85813 | 0.85213 | ||
| 13235 | 2020.02.14 23:15 | modify | 1717 | 0.22 | 0.85263 | 0.85813 | 0.85214 | ||
| 13236 | 2020.02.14 23:45 | modify | 1716 | 0.22 | 0.85166 | 0.84616 | 0.85215 | ||
| 13237 | 2020.02.14 23:45 | modify | 1717 | 0.22 | 0.85270 | 0.85820 | 0.85221 | ||
| 13238 | 2020.02.14 23:45 | modify | 1717 | 0.22 | 0.85270 | 0.85820 | 0.85218 | ||
| 13239 | 2020.02.14 23:45 | modify | 1716 | 0.22 | 0.85166 | 0.84616 | 0.85218 | ||
| 13240 | 2020.02.14 23:45 | sell | 1717 | 0.22 | 0.85272 | 0.85820 | 0.85218 | ||
| 13241 | 2020.02.14 23:50 | delete | 1716 | 0.22 | 0.85166 | 0.84616 | 0.85218 | ||
| 13242 | 2020.02.17 00:00 | buy limit | 1718 | 0.22 | 0.85174 | 0.84624 | 0.86174 | ||
| 13243 | 2020.02.17 00:00 | modify | 1717 | 0.22 | 0.85272 | 0.85820 | 0.85222 | ||
| 13244 | 2020.02.17 00:00 | modify | 1718 | 0.22 | 0.85174 | 0.84624 | 0.85222 | ||
| 13245 | 2020.02.17 00:15 | modify | 1718 | 0.22 | 0.85174 | 0.84624 | 0.85237 | ||
| 13246 | 2020.02.17 00:15 | modify | 1717 | 0.22 | 0.85272 | 0.85820 | 0.85237 | ||
| 13247 | 2020.02.17 00:30 | modify | 1718 | 0.22 | 0.85190 | 0.84640 | 0.85253 | ||
| 13248 | 2020.02.17 00:30 | delete | 1718 | 0.22 | 0.85190 | 0.84640 | 0.85253 | ||
| 13249 | 2020.02.17 00:30 | modify | 1717 | 0.22 | 0.85272 | 0.85820 | 0.85250 | ||
| 13250 | 2020.02.17 00:45 | modify | 1717 | 0.22 | 0.85272 | 0.85820 | 0.85260 | ||
| 13251 | 2020.02.17 01:00 | modify | 1717 | 0.22 | 0.85272 | 0.85820 | 0.85268 | ||
| 13252 | 2020.02.17 01:15 | modify | 1717 | 0.22 | 0.85272 | 0.85820 | 0.85273 | ||
| 13253 | 2020.02.17 01:30 | modify | 1717 | 0.22 | 0.85272 | 0.85820 | 0.85280 | ||
| 13254 | 2020.02.17 01:45 | modify | 1717 | 0.22 | 0.85272 | 0.85820 | 0.85290 | ||
| 13255 | 2020.02.17 02:00 | modify | 1717 | 0.22 | 0.85272 | 0.85820 | 0.85302 | ||
| 13256 | 2020.02.17 02:09 | t/p | 1717 | 0.22 | 0.85299 | 0.85820 | 0.85302 | -6.62 | 2182.41 |
| 13257 | 2020.02.21 23:00 | buy limit | 1719 | 0.22 | 0.83861 | 0.83311 | 0.84861 | ||
| 13258 | 2020.02.21 23:00 | sell limit | 1720 | 0.22 | 0.83971 | 0.84521 | 0.82971 | ||
| 13259 | 2020.02.21 23:00 | modify | 1720 | 0.22 | 0.83971 | 0.84521 | 0.83916 | ||
| 13260 | 2020.02.21 23:00 | modify | 1719 | 0.22 | 0.83861 | 0.83311 | 0.83916 | ||
| 13261 | 2020.02.21 23:15 | modify | 1719 | 0.22 | 0.83874 | 0.83324 | 0.83929 | ||
| 13262 | 2020.02.21 23:15 | modify | 1720 | 0.22 | 0.83970 | 0.84520 | 0.83915 | ||
| 13263 | 2020.02.21 23:15 | modify | 1720 | 0.22 | 0.83970 | 0.84520 | 0.83922 | ||
| 13264 | 2020.02.21 23:15 | modify | 1719 | 0.22 | 0.83874 | 0.83324 | 0.83922 | ||
| 13265 | 2020.02.21 23:28 | sell | 1720 | 0.22 | 0.83970 | 0.84520 | 0.83922 | ||
| 13266 | 2020.02.21 23:30 | modify | 1719 | 0.22 | 0.83892 | 0.83342 | 0.83940 | ||
| 13267 | 2020.02.21 23:30 | modify | 1719 | 0.22 | 0.83892 | 0.83342 | 0.83932 | ||
| 13268 | 2020.02.21 23:30 | modify | 1720 | 0.22 | 0.83970 | 0.84520 | 0.83932 | ||
| 13269 | 2020.02.21 23:45 | modify | 1719 | 0.22 | 0.83906 | 0.83356 | 0.83946 | ||
| 13270 | 2020.02.21 23:45 | modify | 1719 | 0.22 | 0.83906 | 0.83356 | 0.83940 | ||
| 13271 | 2020.02.21 23:45 | modify | 1720 | 0.22 | 0.83970 | 0.84520 | 0.83940 | ||
| 13272 | 2020.02.21 23:50 | delete | 1719 | 0.22 | 0.83906 | 0.83356 | 0.83940 | ||
| 13273 | 2020.02.24 00:00 | t/p | 1720 | 0.22 | 0.83721 | 0.84520 | 0.83940 | 41.13 | 2223.54 |
| 13274 | 2020.02.24 00:00 | sell limit | 1721 | 0.22 | 0.83973 | 0.84523 | 0.82973 | ||
| 13275 | 2020.02.24 00:00 | modify | 1721 | 0.22 | 0.83973 | 0.84523 | 0.83941 | ||
| 13276 | 2020.02.24 00:15 | modify | 1721 | 0.22 | 0.84031 | 0.84581 | 0.83999 | ||
| 13277 | 2020.02.24 00:15 | modify | 1721 | 0.22 | 0.84031 | 0.84581 | 0.83923 | ||
| 13278 | 2020.02.24 00:30 | modify | 1721 | 0.22 | 0.84038 | 0.84588 | 0.83930 | ||
| 13279 | 2020.02.24 00:30 | delete | 1721 | 0.22 | 0.84038 | 0.84588 | 0.83930 | ||
| 13280 | 2020.02.28 23:00 | buy limit | 1722 | 0.22 | 0.83510 | 0.82960 | 0.84510 | ||
| 13281 | 2020.02.28 23:00 | sell limit | 1723 | 0.22 | 0.83946 | 0.84496 | 0.82946 | ||
| 13282 | 2020.02.28 23:00 | modify | 1723 | 0.22 | 0.83946 | 0.84496 | 0.83728 | ||
| 13283 | 2020.02.28 23:00 | modify | 1722 | 0.22 | 0.83510 | 0.82960 | 0.83728 | ||
| 13284 | 2020.02.28 23:15 | modify | 1722 | 0.22 | 0.83522 | 0.82972 | 0.83740 | ||
| 13285 | 2020.02.28 23:15 | modify | 1723 | 0.22 | 0.83955 | 0.84505 | 0.83737 | ||
| 13286 | 2020.02.28 23:15 | modify | 1723 | 0.22 | 0.83955 | 0.84505 | 0.83739 | ||
| 13287 | 2020.02.28 23:15 | modify | 1722 | 0.22 | 0.83522 | 0.82972 | 0.83739 | ||
| 13288 | 2020.02.28 23:30 | modify | 1722 | 0.22 | 0.83553 | 0.83003 | 0.83770 | ||
| 13289 | 2020.02.28 23:30 | modify | 1723 | 0.22 | 0.83957 | 0.84507 | 0.83741 | ||
| 13290 | 2020.02.28 23:30 | modify | 1723 | 0.22 | 0.83957 | 0.84507 | 0.83755 | ||
| 13291 | 2020.02.28 23:30 | modify | 1722 | 0.22 | 0.83553 | 0.83003 | 0.83755 | ||
| 13292 | 2020.02.28 23:45 | modify | 1722 | 0.22 | 0.83579 | 0.83029 | 0.83781 | ||
| 13293 | 2020.02.28 23:45 | modify | 1723 | 0.22 | 0.83953 | 0.84503 | 0.83751 | ||
| 13294 | 2020.02.28 23:45 | modify | 1723 | 0.22 | 0.83953 | 0.84503 | 0.83766 | ||
| 13295 | 2020.02.28 23:45 | modify | 1722 | 0.22 | 0.83579 | 0.83029 | 0.83766 | ||
| 13296 | 2020.02.28 23:50 | delete | 1723 | 0.22 | 0.83953 | 0.84503 | 0.83766 | ||
| 13297 | 2020.02.28 23:50 | delete | 1722 | 0.22 | 0.83579 | 0.83029 | 0.83766 | ||
| 13298 | 2020.03.02 00:00 | sell limit | 1724 | 0.22 | 0.83949 | 0.84499 | 0.82949 | ||
| 13299 | 2020.03.02 00:01 | modify | 1724 | 0.22 | 0.83949 | 0.84499 | 0.83771 | ||
| 13300 | 2020.03.02 00:15 | modify | 1724 | 0.22 | 0.83976 | 0.84526 | 0.83798 | ||
| 13301 | 2020.03.02 00:15 | modify | 1724 | 0.22 | 0.83976 | 0.84526 | 0.83760 | ||
| 13302 | 2020.03.02 00:30 | modify | 1724 | 0.22 | 0.83994 | 0.84544 | 0.83778 | ||
| 13303 | 2020.03.02 00:30 | delete | 1724 | 0.22 | 0.83994 | 0.84544 | 0.83778 | ||
| 13304 | 2020.03.06 23:00 | buy limit | 1725 | 0.22 | 0.85136 | 0.84586 | 0.86136 | ||
| 13305 | 2020.03.06 23:00 | sell limit | 1726 | 0.22 | 0.85410 | 0.85960 | 0.84410 | ||
| 13306 | 2020.03.06 23:00 | modify | 1726 | 0.22 | 0.85410 | 0.85960 | 0.85273 | ||
| 13307 | 2020.03.06 23:00 | modify | 1725 | 0.22 | 0.85136 | 0.84586 | 0.85273 | ||
| 13308 | 2020.03.06 23:15 | modify | 1725 | 0.22 | 0.85139 | 0.84589 | 0.85276 | ||
| 13309 | 2020.03.06 23:15 | modify | 1726 | 0.22 | 0.85413 | 0.85963 | 0.85276 | ||
| 13310 | 2020.03.06 23:30 | modify | 1725 | 0.22 | 0.85149 | 0.84599 | 0.85286 | ||
| 13311 | 2020.03.06 23:30 | modify | 1726 | 0.22 | 0.85414 | 0.85964 | 0.85277 | ||
| 13312 | 2020.03.06 23:30 | modify | 1726 | 0.22 | 0.85414 | 0.85964 | 0.85281 | ||
| 13313 | 2020.03.06 23:30 | modify | 1725 | 0.22 | 0.85149 | 0.84599 | 0.85281 | ||
| 13314 | 2020.03.06 23:45 | modify | 1725 | 0.22 | 0.85171 | 0.84621 | 0.85303 | ||
| 13315 | 2020.03.06 23:45 | modify | 1726 | 0.22 | 0.85411 | 0.85961 | 0.85278 | ||
| 13316 | 2020.03.06 23:45 | modify | 1726 | 0.22 | 0.85411 | 0.85961 | 0.85291 | ||
| 13317 | 2020.03.06 23:45 | modify | 1725 | 0.22 | 0.85171 | 0.84621 | 0.85291 | ||
| 13318 | 2020.03.06 23:50 | delete | 1726 | 0.22 | 0.85411 | 0.85961 | 0.85291 | ||
| 13319 | 2020.03.06 23:50 | delete | 1725 | 0.22 | 0.85171 | 0.84621 | 0.85291 | ||
| 13320 | 2020.03.09 00:10 | buy limit | 1727 | 0.22 | 0.85203 | 0.84653 | 0.86203 | ||
| 13321 | 2020.03.09 00:10 | modify | 1727 | 0.22 | 0.85203 | 0.84653 | 0.85302 | ||
| 13322 | 2020.03.09 00:15 | modify | 1727 | 0.22 | 0.85208 | 0.84658 | 0.85307 | ||
| 13323 | 2020.03.09 00:15 | modify | 1727 | 0.22 | 0.85208 | 0.84658 | 0.85332 | ||
| 13324 | 2020.03.09 00:30 | modify | 1727 | 0.22 | 0.85180 | 0.84630 | 0.85304 | ||
| 13325 | 2020.03.09 00:30 | delete | 1727 | 0.22 | 0.85180 | 0.84630 | 0.85304 | ||
| 13326 | 2020.03.13 23:00 | buy limit | 1728 | 0.22 | 0.83899 | 0.83349 | 0.84899 | ||
| 13327 | 2020.03.13 23:00 | sell limit | 1729 | 0.22 | 0.84427 | 0.84977 | 0.83427 | ||
| 13328 | 2020.03.13 23:00 | sell | 1729 | 0.22 | 0.84433 | 0.84977 | 0.83427 | ||
| 13329 | 2020.03.13 23:00 | modify | 1728 | 0.22 | 0.83899 | 0.83349 | 0.84131 | ||
| 13330 | 2020.03.13 23:00 | modify | 1729 | 0.22 | 0.84433 | 0.84977 | 0.84131 | ||
| 13331 | 2020.03.13 23:09 | t/p | 1729 | 0.22 | 0.84132 | 0.84977 | 0.84131 | 50.87 | 2274.41 |
| 13332 | 2020.03.13 23:09 | sell limit | 1730 | 0.23 | 0.84362 | 0.84912 | 0.83362 | ||
| 13333 | 2020.03.13 23:09 | modify | 1730 | 0.23 | 0.84362 | 0.84912 | 0.84131 | ||
| 13334 | 2020.03.13 23:15 | modify | 1728 | 0.22 | 0.83891 | 0.83341 | 0.84123 | ||
| 13335 | 2020.03.13 23:15 | modify | 1730 | 0.23 | 0.84362 | 0.84912 | 0.84127 | ||
| 13336 | 2020.03.13 23:15 | modify | 1728 | 0.22 | 0.83891 | 0.83341 | 0.84127 | ||
| 13337 | 2020.03.13 23:30 | modify | 1728 | 0.22 | 0.83886 | 0.83336 | 0.84122 | ||
| 13338 | 2020.03.13 23:30 | modify | 1730 | 0.23 | 0.84360 | 0.84910 | 0.84125 | ||
| 13339 | 2020.03.13 23:30 | modify | 1730 | 0.23 | 0.84360 | 0.84910 | 0.84123 | ||
| 13340 | 2020.03.13 23:30 | modify | 1728 | 0.22 | 0.83886 | 0.83336 | 0.84123 | ||
| 13341 | 2020.03.13 23:45 | modify | 1728 | 0.22 | 0.83836 | 0.83286 | 0.84073 | ||
| 13342 | 2020.03.13 23:45 | modify | 1730 | 0.23 | 0.84361 | 0.84911 | 0.84124 | ||
| 13343 | 2020.03.13 23:45 | modify | 1730 | 0.23 | 0.84361 | 0.84911 | 0.84099 | ||
| 13344 | 2020.03.13 23:45 | modify | 1728 | 0.22 | 0.83836 | 0.83286 | 0.84099 | ||
| 13345 | 2020.03.13 23:50 | delete | 1730 | 0.23 | 0.84361 | 0.84911 | 0.84099 | ||
| 13346 | 2020.03.13 23:50 | delete | 1728 | 0.22 | 0.83836 | 0.83286 | 0.84099 | ||
| 13347 | 2020.03.16 00:01 | sell limit | 1731 | 0.23 | 0.84370 | 0.84920 | 0.83370 | ||
| 13348 | 2020.03.16 00:02 | modify | 1731 | 0.23 | 0.84370 | 0.84920 | 0.84061 | ||
| 13349 | 2020.03.16 00:11 | sell | 1731 | 0.23 | 0.84437 | 0.84920 | 0.84061 | ||
| 13350 | 2020.03.16 00:11 | buy limit | 1732 | 0.23 | 0.83753 | 0.83203 | 0.84753 | ||
| 13351 | 2020.03.16 00:11 | modify | 1732 | 0.23 | 0.83753 | 0.83203 | 0.84061 | ||
| 13352 | 2020.03.16 00:15 | modify | 1732 | 0.23 | 0.83719 | 0.83169 | 0.84027 | ||
| 13353 | 2020.03.16 00:15 | modify | 1732 | 0.23 | 0.83719 | 0.83169 | 0.84007 | ||
| 13354 | 2020.03.16 00:16 | t/p | 1731 | 0.23 | 0.84054 | 0.84920 | 0.84061 | 68.01 | 2342.42 |
| 13355 | 2020.03.16 00:24 | sell limit | 1733 | 0.23 | 0.84376 | 0.84926 | 0.83376 | ||
| 13356 | 2020.03.16 00:24 | modify | 1733 | 0.23 | 0.84376 | 0.84926 | 0.84007 | ||
| 13357 | 2020.03.16 00:24 | sell | 1733 | 0.23 | 0.84424 | 0.84926 | 0.84007 | ||
| 13358 | 2020.03.16 00:30 | modify | 1732 | 0.23 | 0.83692 | 0.83142 | 0.83980 | ||
| 13359 | 2020.03.16 00:30 | delete | 1732 | 0.23 | 0.83692 | 0.83142 | 0.83980 | ||
| 13360 | 2020.03.16 00:30 | modify | 1733 | 0.23 | 0.84424 | 0.84926 | 0.84034 | ||
| 13361 | 2020.03.16 00:45 | t/p | 1733 | 0.23 | 0.84034 | 0.84926 | 0.84034 | 69.28 | 2411.70 |
| 13362 | 2020.03.20 23:00 | buy limit | 1734 | 0.24 | 0.81766 | 0.81216 | 0.82766 | ||
| 13363 | 2020.03.20 23:00 | sell limit | 1735 | 0.24 | 0.82331 | 0.82881 | 0.81331 | ||
| 13364 | 2020.03.20 23:00 | modify | 1735 | 0.24 | 0.82331 | 0.82881 | 0.82049 | ||
| 13365 | 2020.03.20 23:00 | modify | 1734 | 0.24 | 0.81766 | 0.81216 | 0.82049 | ||
| 13366 | 2020.03.20 23:09 | buy | 1734 | 0.24 | 0.81754 | 0.81216 | 0.82049 | ||
| 13367 | 2020.03.20 23:15 | modify | 1735 | 0.24 | 0.82350 | 0.82900 | 0.82068 | ||
| 13368 | 2020.03.20 23:15 | modify | 1735 | 0.24 | 0.82350 | 0.82900 | 0.81991 | ||
| 13369 | 2020.03.20 23:15 | modify | 1734 | 0.24 | 0.81754 | 0.81216 | 0.81991 | ||
| 13370 | 2020.03.20 23:30 | modify | 1735 | 0.24 | 0.82296 | 0.82846 | 0.81937 | ||
| 13371 | 2020.03.20 23:30 | modify | 1735 | 0.24 | 0.82296 | 0.82846 | 0.81930 | ||
| 13372 | 2020.03.20 23:30 | modify | 1734 | 0.24 | 0.81754 | 0.81216 | 0.81930 | ||
| 13373 | 2020.03.20 23:45 | modify | 1735 | 0.24 | 0.82252 | 0.82802 | 0.81886 | ||
| 13374 | 2020.03.20 23:45 | modify | 1735 | 0.24 | 0.82252 | 0.82802 | 0.81878 | ||
| 13375 | 2020.03.20 23:45 | modify | 1734 | 0.24 | 0.81754 | 0.81216 | 0.81878 | ||
| 13376 | 2020.03.20 23:50 | delete | 1735 | 0.24 | 0.82252 | 0.82802 | 0.81878 | ||
| 13377 | 2020.03.23 00:08 | sell limit | 1736 | 0.24 | 0.82176 | 0.82726 | 0.81176 | ||
| 13378 | 2020.03.23 00:08 | modify | 1734 | 0.24 | 0.81754 | 0.81216 | 0.81830 | ||
| 13379 | 2020.03.23 00:08 | modify | 1736 | 0.24 | 0.82176 | 0.82726 | 0.81830 | ||
| 13380 | 2020.03.23 00:15 | modify | 1736 | 0.24 | 0.82122 | 0.82672 | 0.81776 | ||
| 13381 | 2020.03.23 00:15 | modify | 1736 | 0.24 | 0.82122 | 0.82672 | 0.81777 | ||
| 13382 | 2020.03.23 00:15 | modify | 1734 | 0.24 | 0.81754 | 0.81216 | 0.81777 | ||
| 13383 | 2020.03.23 00:30 | modify | 1736 | 0.24 | 0.82047 | 0.82597 | 0.81702 | ||
| 13384 | 2020.03.23 00:30 | delete | 1736 | 0.24 | 0.82047 | 0.82597 | 0.81702 | ||
| 13385 | 2020.03.23 00:30 | modify | 1734 | 0.24 | 0.81754 | 0.81216 | 0.81723 | ||
| 13386 | 2020.03.23 00:45 | modify | 1734 | 0.24 | 0.81754 | 0.81216 | 0.81658 | ||
| 13387 | 2020.03.23 01:00 | modify | 1734 | 0.24 | 0.81754 | 0.81216 | 0.81611 | ||
| 13388 | 2020.03.23 01:12 | s/l | 1734 | 0.24 | 0.81169 | 0.81216 | 0.81611 | -112.22 | 2299.48 |
| 13389 | 2020.03.27 23:00 | buy limit | 1737 | 0.23 | 0.84429 | 0.83879 | 0.85429 | ||
| 13390 | 2020.03.27 23:00 | sell limit | 1738 | 0.23 | 0.84695 | 0.85245 | 0.83695 | ||
| 13391 | 2020.03.27 23:00 | modify | 1738 | 0.23 | 0.84695 | 0.85245 | 0.84562 | ||
| 13392 | 2020.03.27 23:00 | modify | 1737 | 0.23 | 0.84429 | 0.83879 | 0.84562 | ||
| 13393 | 2020.03.27 23:04 | sell | 1738 | 0.23 | 0.84696 | 0.85245 | 0.84562 | ||
| 13394 | 2020.03.27 23:15 | modify | 1737 | 0.23 | 0.84429 | 0.83879 | 0.84557 | ||
| 13395 | 2020.03.27 23:28 | t/p | 1738 | 0.23 | 0.84551 | 0.85245 | 0.84562 | 24.96 | 2324.44 |
| 13396 | 2020.03.27 23:28 | sell limit | 1739 | 0.23 | 0.84685 | 0.85235 | 0.83685 | ||
| 13397 | 2020.03.27 23:28 | modify | 1739 | 0.23 | 0.84685 | 0.85235 | 0.84557 | ||
| 13398 | 2020.03.27 23:30 | modify | 1737 | 0.23 | 0.84422 | 0.83872 | 0.84550 | ||
| 13399 | 2020.03.27 23:30 | modify | 1739 | 0.23 | 0.84673 | 0.85223 | 0.84545 | ||
| 13400 | 2020.03.27 23:30 | modify | 1739 | 0.23 | 0.84673 | 0.85223 | 0.84548 | ||
| 13401 | 2020.03.27 23:30 | modify | 1737 | 0.23 | 0.84422 | 0.83872 | 0.84548 | ||
| 13402 | 2020.03.27 23:45 | modify | 1737 | 0.23 | 0.84419 | 0.83869 | 0.84545 | ||
| 13403 | 2020.03.27 23:45 | modify | 1739 | 0.23 | 0.84666 | 0.85216 | 0.84541 | ||
| 13404 | 2020.03.27 23:45 | modify | 1739 | 0.23 | 0.84666 | 0.85216 | 0.84542 | ||
| 13405 | 2020.03.27 23:45 | modify | 1737 | 0.23 | 0.84419 | 0.83869 | 0.84542 | ||
| 13406 | 2020.03.27 23:50 | delete | 1739 | 0.23 | 0.84666 | 0.85216 | 0.84542 | ||
| 13407 | 2020.03.27 23:50 | delete | 1737 | 0.23 | 0.84419 | 0.83869 | 0.84542 | ||
| 13408 | 2020.03.30 00:02 | buy limit | 1740 | 0.23 | 0.84399 | 0.83849 | 0.85399 | ||
| 13409 | 2020.03.30 00:04 | modify | 1740 | 0.23 | 0.84399 | 0.83849 | 0.84513 | ||
| 13410 | 2020.03.30 00:15 | modify | 1740 | 0.23 | 0.84398 | 0.83848 | 0.84512 | ||
| 13411 | 2020.03.30 00:15 | modify | 1740 | 0.23 | 0.84398 | 0.83848 | 0.84499 | ||
| 13412 | 2020.03.30 00:30 | delete | 1740 | 0.23 | 0.84398 | 0.83848 | 0.84499 | ||
| 13413 | 2020.04.03 23:00 | buy limit | 1741 | 0.23 | 0.82769 | 0.82219 | 0.83769 | ||
| 13414 | 2020.04.03 23:00 | sell limit | 1742 | 0.23 | 0.82948 | 0.83498 | 0.81948 | ||
| 13415 | 2020.04.03 23:00 | modify | 1742 | 0.23 | 0.82948 | 0.83498 | 0.82859 | ||
| 13416 | 2020.04.03 23:00 | modify | 1741 | 0.23 | 0.82769 | 0.82219 | 0.82859 | ||
| 13417 | 2020.04.03 23:08 | sell | 1742 | 0.23 | 0.82947 | 0.83498 | 0.82859 | ||
| 13418 | 2020.04.03 23:15 | modify | 1741 | 0.23 | 0.82795 | 0.82245 | 0.82885 | ||
| 13419 | 2020.04.03 23:15 | modify | 1741 | 0.23 | 0.82795 | 0.82245 | 0.82874 | ||
| 13420 | 2020.04.03 23:15 | modify | 1742 | 0.23 | 0.82947 | 0.83498 | 0.82874 | ||
| 13421 | 2020.04.03 23:30 | modify | 1741 | 0.23 | 0.82808 | 0.82258 | 0.82887 | ||
| 13422 | 2020.04.03 23:30 | modify | 1741 | 0.23 | 0.82808 | 0.82258 | 0.82884 | ||
| 13423 | 2020.04.03 23:30 | modify | 1742 | 0.23 | 0.82947 | 0.83498 | 0.82884 | ||
| 13424 | 2020.04.03 23:45 | modify | 1741 | 0.23 | 0.82810 | 0.82260 | 0.82886 | ||
| 13425 | 2020.04.03 23:45 | modify | 1741 | 0.23 | 0.82810 | 0.82260 | 0.82898 | ||
| 13426 | 2020.04.03 23:45 | modify | 1742 | 0.23 | 0.82947 | 0.83498 | 0.82898 | ||
| 13427 | 2020.04.03 23:50 | delete | 1741 | 0.23 | 0.82810 | 0.82260 | 0.82898 | ||
| 13428 | 2020.04.06 00:02 | s/l | 1742 | 0.23 | 0.83672 | 0.83498 | 0.82898 | -133.19 | 2191.25 |
| 13429 | 2020.04.06 00:02 | buy limit | 1743 | 0.22 | 0.82816 | 0.82266 | 0.83816 | ||
| 13430 | 2020.04.06 00:03 | modify | 1743 | 0.22 | 0.82816 | 0.82266 | 0.82909 | ||
| 13431 | 2020.04.06 00:15 | modify | 1743 | 0.22 | 0.82686 | 0.82136 | 0.82779 | ||
| 13432 | 2020.04.06 00:15 | modify | 1743 | 0.22 | 0.82686 | 0.82136 | 0.82964 | ||
| 13433 | 2020.04.06 00:30 | modify | 1743 | 0.22 | 0.82672 | 0.82122 | 0.82950 | ||
| 13434 | 2020.04.06 00:30 | delete | 1743 | 0.22 | 0.82672 | 0.82122 | 0.82950 | ||
| 13435 | 2020.04.10 23:00 | buy limit | 1744 | 0.22 | 0.84700 | 0.84150 | 0.85700 | ||
| 13436 | 2020.04.10 23:00 | sell limit | 1745 | 0.22 | 0.84883 | 0.85433 | 0.83883 | ||
| 13437 | 2020.04.10 23:00 | sell | 1745 | 0.22 | 0.84890 | 0.85433 | 0.83883 | ||
| 13438 | 2020.04.10 23:00 | modify | 1744 | 0.22 | 0.84700 | 0.84150 | 0.84787 | ||
| 13439 | 2020.04.10 23:00 | modify | 1745 | 0.22 | 0.84890 | 0.85433 | 0.84787 | ||
| 13440 | 2020.04.10 23:15 | modify | 1744 | 0.22 | 0.84699 | 0.84149 | 0.84786 | ||
| 13441 | 2020.04.10 23:15 | modify | 1744 | 0.22 | 0.84699 | 0.84149 | 0.84789 | ||
| 13442 | 2020.04.10 23:15 | modify | 1745 | 0.22 | 0.84890 | 0.85433 | 0.84789 | ||
| 13443 | 2020.04.10 23:30 | modify | 1744 | 0.22 | 0.84706 | 0.84156 | 0.84796 | ||
| 13444 | 2020.04.10 23:30 | modify | 1744 | 0.22 | 0.84706 | 0.84156 | 0.84804 | ||
| 13445 | 2020.04.10 23:30 | modify | 1745 | 0.22 | 0.84890 | 0.85433 | 0.84804 | ||
| 13446 | 2020.04.13 00:06 | modify | 1744 | 0.22 | 0.84707 | 0.84157 | 0.84805 | ||
| 13447 | 2020.04.13 00:06 | modify | 1744 | 0.22 | 0.84707 | 0.84157 | 0.84806 | ||
| 13448 | 2020.04.13 00:06 | modify | 1745 | 0.22 | 0.84890 | 0.85433 | 0.84806 | ||
| 13449 | 2020.04.13 00:18 | modify | 1744 | 0.22 | 0.84649 | 0.84099 | 0.84748 | ||
| 13450 | 2020.04.13 00:18 | modify | 1744 | 0.22 | 0.84649 | 0.84099 | 0.84794 | ||
| 13451 | 2020.04.13 00:35 | modify | 1744 | 0.22 | 0.84600 | 0.84050 | 0.84745 | ||
| 13452 | 2020.04.13 00:35 | delete | 1744 | 0.22 | 0.84600 | 0.84050 | 0.84745 | ||
| 13453 | 2020.04.13 00:41 | t/p | 1745 | 0.22 | 0.84742 | 0.85433 | 0.84806 | 23.66 | 2214.91 |
| 13454 | 2020.04.17 23:00 | buy limit | 1746 | 0.22 | 0.84504 | 0.83954 | 0.85504 | ||
| 13455 | 2020.04.17 23:00 | sell limit | 1747 | 0.22 | 0.84677 | 0.85227 | 0.83677 | ||
| 13456 | 2020.04.17 23:00 | sell | 1747 | 0.22 | 0.84678 | 0.85227 | 0.83677 | ||
| 13457 | 2020.04.17 23:00 | modify | 1746 | 0.22 | 0.84504 | 0.83954 | 0.84587 | ||
| 13458 | 2020.04.17 23:00 | modify | 1747 | 0.22 | 0.84678 | 0.85227 | 0.84587 | ||
| 13459 | 2020.04.17 23:15 | modify | 1746 | 0.22 | 0.84505 | 0.83955 | 0.84588 | ||
| 13460 | 2020.04.17 23:15 | modify | 1746 | 0.22 | 0.84505 | 0.83955 | 0.84590 | ||
| 13461 | 2020.04.17 23:15 | modify | 1747 | 0.22 | 0.84678 | 0.85227 | 0.84590 | ||
| 13462 | 2020.04.17 23:30 | modify | 1746 | 0.22 | 0.84501 | 0.83951 | 0.84586 | ||
| 13463 | 2020.04.17 23:30 | modify | 1746 | 0.22 | 0.84501 | 0.83951 | 0.84584 | ||
| 13464 | 2020.04.17 23:34 | t/p | 1747 | 0.22 | 0.84590 | 0.85227 | 0.84590 | 14.02 | 2228.93 |
| 13465 | 2020.04.17 23:34 | sell limit | 1748 | 0.22 | 0.84666 | 0.85216 | 0.83666 | ||
| 13466 | 2020.04.17 23:34 | modify | 1748 | 0.22 | 0.84666 | 0.85216 | 0.84584 | ||
| 13467 | 2020.04.17 23:45 | modify | 1746 | 0.22 | 0.84494 | 0.83944 | 0.84577 | ||
| 13468 | 2020.04.17 23:45 | modify | 1748 | 0.22 | 0.84659 | 0.85209 | 0.84577 | ||
| 13469 | 2020.04.17 23:45 | modify | 1748 | 0.22 | 0.84659 | 0.85209 | 0.84576 | ||
| 13470 | 2020.04.17 23:45 | modify | 1746 | 0.22 | 0.84494 | 0.83944 | 0.84576 | ||
| 13471 | 2020.04.17 23:50 | delete | 1748 | 0.22 | 0.84659 | 0.85209 | 0.84576 | ||
| 13472 | 2020.04.17 23:50 | delete | 1746 | 0.22 | 0.84494 | 0.83944 | 0.84576 | ||
| 13473 | 2020.04.24 23:00 | buy limit | 1749 | 0.22 | 0.84633 | 0.84083 | 0.85633 | ||
| 13474 | 2020.04.24 23:00 | sell limit | 1750 | 0.22 | 0.84714 | 0.85264 | 0.83714 | ||
| 13475 | 2020.04.24 23:00 | modify | 1750 | 0.22 | 0.84714 | 0.85264 | 0.84673 | ||
| 13476 | 2020.04.24 23:00 | modify | 1749 | 0.22 | 0.84633 | 0.84083 | 0.84673 | ||
| 13477 | 2020.04.24 23:09 | sell | 1750 | 0.22 | 0.84716 | 0.85264 | 0.84673 | ||
| 13478 | 2020.04.24 23:15 | modify | 1749 | 0.22 | 0.84647 | 0.84097 | 0.84687 | ||
| 13479 | 2020.04.24 23:15 | modify | 1749 | 0.22 | 0.84647 | 0.84097 | 0.84679 | ||
| 13480 | 2020.04.24 23:15 | modify | 1750 | 0.22 | 0.84716 | 0.85264 | 0.84679 | ||
| 13481 | 2020.04.24 23:30 | modify | 1749 | 0.22 | 0.84662 | 0.84112 | 0.84694 | ||
| 13482 | 2020.04.24 23:30 | modify | 1749 | 0.22 | 0.84662 | 0.84112 | 0.84684 | ||
| 13483 | 2020.04.24 23:30 | modify | 1750 | 0.22 | 0.84716 | 0.85264 | 0.84684 | ||
| 13484 | 2020.04.24 23:45 | modify | 1749 | 0.22 | 0.84628 | 0.84078 | 0.84650 | ||
| 13485 | 2020.04.24 23:45 | modify | 1749 | 0.22 | 0.84628 | 0.84078 | 0.84701 | ||
| 13486 | 2020.04.24 23:45 | modify | 1750 | 0.22 | 0.84716 | 0.85264 | 0.84701 | ||
| 13487 | 2020.04.24 23:50 | delete | 1749 | 0.22 | 0.84628 | 0.84078 | 0.84701 | ||
| 13488 | 2020.04.27 00:10 | buy limit | 1751 | 0.22 | 0.84631 | 0.84081 | 0.85631 | ||
| 13489 | 2020.04.27 00:10 | modify | 1750 | 0.22 | 0.84716 | 0.85264 | 0.84704 | ||
| 13490 | 2020.04.27 00:10 | modify | 1751 | 0.22 | 0.84631 | 0.84081 | 0.84704 | ||
| 13491 | 2020.04.27 00:15 | modify | 1751 | 0.22 | 0.84632 | 0.84082 | 0.84705 | ||
| 13492 | 2020.04.27 00:15 | modify | 1751 | 0.22 | 0.84632 | 0.84082 | 0.84714 | ||
| 13493 | 2020.04.27 00:15 | modify | 1750 | 0.22 | 0.84716 | 0.85264 | 0.84714 | ||
| 13494 | 2020.04.27 00:30 | modify | 1751 | 0.22 | 0.84637 | 0.84087 | 0.84719 | ||
| 13495 | 2020.04.27 00:30 | delete | 1751 | 0.22 | 0.84637 | 0.84087 | 0.84719 | ||
| 13496 | 2020.04.27 00:30 | modify | 1750 | 0.22 | 0.84716 | 0.85264 | 0.84722 | ||
| 13497 | 2020.04.27 00:45 | modify | 1750 | 0.22 | 0.84716 | 0.85264 | 0.84724 | ||
| 13498 | 2020.04.27 01:00 | modify | 1750 | 0.22 | 0.84716 | 0.85264 | 0.84726 | ||
| 13499 | 2020.04.27 01:15 | modify | 1750 | 0.22 | 0.84716 | 0.85264 | 0.84737 | ||
| 13500 | 2020.04.27 01:30 | modify | 1750 | 0.22 | 0.84716 | 0.85264 | 0.84750 | ||
| 13501 | 2020.04.27 01:45 | modify | 1750 | 0.22 | 0.84716 | 0.85264 | 0.84766 | ||
| 13502 | 2020.04.27 02:00 | modify | 1750 | 0.22 | 0.84716 | 0.85264 | 0.84781 | ||
| 13503 | 2020.04.27 02:15 | modify | 1750 | 0.22 | 0.84716 | 0.85264 | 0.84799 | ||
| 13504 | 2020.04.27 02:30 | modify | 1750 | 0.22 | 0.84716 | 0.85264 | 0.84824 | ||
| 13505 | 2020.04.27 02:45 | modify | 1750 | 0.22 | 0.84716 | 0.85264 | 0.84831 | ||
| 13506 | 2020.04.27 03:00 | modify | 1750 | 0.22 | 0.84716 | 0.85264 | 0.84850 | ||
| 13507 | 2020.04.27 03:15 | modify | 1750 | 0.22 | 0.84716 | 0.85264 | 0.84860 | ||
| 13508 | 2020.04.27 03:30 | modify | 1750 | 0.22 | 0.84716 | 0.85264 | 0.84877 | ||
| 13509 | 2020.04.27 03:45 | modify | 1750 | 0.22 | 0.84716 | 0.85264 | 0.84899 | ||
| 13510 | 2020.04.27 04:00 | modify | 1750 | 0.22 | 0.84716 | 0.85264 | 0.84924 | ||
| 13511 | 2020.04.27 04:15 | modify | 1750 | 0.22 | 0.84716 | 0.85264 | 0.84937 | ||
| 13512 | 2020.04.27 04:30 | modify | 1750 | 0.22 | 0.84716 | 0.85264 | 0.84957 | ||
| 13513 | 2020.04.27 04:45 | modify | 1750 | 0.22 | 0.84716 | 0.85264 | 0.84974 | ||
| 13514 | 2020.04.27 05:00 | modify | 1750 | 0.22 | 0.84716 | 0.85264 | 0.84992 | ||
| 13515 | 2020.04.27 05:15 | modify | 1750 | 0.22 | 0.84716 | 0.85264 | 0.85005 | ||
| 13516 | 2020.04.27 05:30 | modify | 1750 | 0.22 | 0.84716 | 0.85264 | 0.85008 | ||
| 13517 | 2020.04.27 05:45 | modify | 1750 | 0.22 | 0.84716 | 0.85264 | 0.85012 | ||
| 13518 | 2020.04.27 05:56 | t/p | 1750 | 0.22 | 0.85008 | 0.85264 | 0.85012 | -52.47 | 2176.47 |
| 13519 | 2020.05.01 23:00 | buy limit | 1752 | 0.22 | 0.85110 | 0.84560 | 0.86110 | ||
| 13520 | 2020.05.01 23:00 | sell limit | 1753 | 0.22 | 0.85204 | 0.85754 | 0.84204 | ||
| 13521 | 2020.05.01 23:00 | modify | 1753 | 0.22 | 0.85204 | 0.85754 | 0.85157 | ||
| 13522 | 2020.05.01 23:00 | modify | 1752 | 0.22 | 0.85110 | 0.84560 | 0.85157 | ||
| 13523 | 2020.05.01 23:15 | modify | 1752 | 0.22 | 0.85114 | 0.84564 | 0.85161 | ||
| 13524 | 2020.05.01 23:15 | modify | 1753 | 0.22 | 0.85193 | 0.85743 | 0.85146 | ||
| 13525 | 2020.05.01 23:15 | modify | 1753 | 0.22 | 0.85193 | 0.85743 | 0.85153 | ||
| 13526 | 2020.05.01 23:15 | modify | 1752 | 0.22 | 0.85114 | 0.84564 | 0.85153 | ||
| 13527 | 2020.05.01 23:22 | sell | 1753 | 0.22 | 0.85197 | 0.85743 | 0.85153 | ||
| 13528 | 2020.05.01 23:30 | modify | 1752 | 0.22 | 0.85113 | 0.84563 | 0.85152 | ||
| 13529 | 2020.05.01 23:30 | modify | 1752 | 0.22 | 0.85113 | 0.84563 | 0.85153 | ||
| 13530 | 2020.05.01 23:45 | modify | 1752 | 0.22 | 0.85085 | 0.84535 | 0.85125 | ||
| 13531 | 2020.05.01 23:45 | modify | 1752 | 0.22 | 0.85085 | 0.84535 | 0.85166 | ||
| 13532 | 2020.05.01 23:45 | modify | 1753 | 0.22 | 0.85197 | 0.85743 | 0.85166 | ||
| 13533 | 2020.05.01 23:50 | delete | 1752 | 0.22 | 0.85085 | 0.84535 | 0.85166 | ||
| 13534 | 2020.05.04 00:00 | buy limit | 1754 | 0.22 | 0.85076 | 0.84526 | 0.86076 | ||
| 13535 | 2020.05.04 00:00 | modify | 1753 | 0.22 | 0.85197 | 0.85743 | 0.85178 | ||
| 13536 | 2020.05.04 00:00 | modify | 1754 | 0.22 | 0.85076 | 0.84526 | 0.85178 | ||
| 13537 | 2020.05.04 00:15 | modify | 1754 | 0.22 | 0.85081 | 0.84531 | 0.85183 | ||
| 13538 | 2020.05.04 00:15 | modify | 1754 | 0.22 | 0.85081 | 0.84531 | 0.85184 | ||
| 13539 | 2020.05.04 00:15 | modify | 1753 | 0.22 | 0.85197 | 0.85743 | 0.85184 | ||
| 13540 | 2020.05.04 00:30 | modify | 1754 | 0.22 | 0.85086 | 0.84536 | 0.85189 | ||
| 13541 | 2020.05.04 00:30 | delete | 1754 | 0.22 | 0.85086 | 0.84536 | 0.85189 | ||
| 13542 | 2020.05.04 00:30 | modify | 1753 | 0.22 | 0.85197 | 0.85743 | 0.85188 | ||
| 13543 | 2020.05.04 00:45 | modify | 1753 | 0.22 | 0.85197 | 0.85743 | 0.85189 | ||
| 13544 | 2020.05.04 01:00 | modify | 1753 | 0.22 | 0.85197 | 0.85743 | 0.85194 | ||
| 13545 | 2020.05.04 01:02 | t/p | 1753 | 0.22 | 0.85193 | 0.85743 | 0.85194 | -1.26 | 2175.21 |
| 13546 | 2020.05.08 23:00 | buy limit | 1755 | 0.22 | 0.85415 | 0.84865 | 0.86415 | ||
| 13547 | 2020.05.08 23:00 | sell limit | 1756 | 0.22 | 0.85497 | 0.86047 | 0.84497 | ||
| 13548 | 2020.05.08 23:00 | modify | 1756 | 0.22 | 0.85497 | 0.86047 | 0.85456 | ||
| 13549 | 2020.05.08 23:00 | modify | 1755 | 0.22 | 0.85415 | 0.84865 | 0.85456 | ||
| 13550 | 2020.05.08 23:15 | modify | 1755 | 0.22 | 0.85410 | 0.84860 | 0.85451 | ||
| 13551 | 2020.05.08 23:15 | modify | 1756 | 0.22 | 0.85496 | 0.86046 | 0.85455 | ||
| 13552 | 2020.05.08 23:15 | modify | 1756 | 0.22 | 0.85496 | 0.86046 | 0.85453 | ||
| 13553 | 2020.05.08 23:15 | modify | 1755 | 0.22 | 0.85410 | 0.84860 | 0.85453 | ||
| 13554 | 2020.05.08 23:30 | modify | 1755 | 0.22 | 0.85408 | 0.84858 | 0.85451 | ||
| 13555 | 2020.05.08 23:30 | modify | 1756 | 0.22 | 0.85486 | 0.86036 | 0.85443 | ||
| 13556 | 2020.05.08 23:30 | modify | 1756 | 0.22 | 0.85486 | 0.86036 | 0.85447 | ||
| 13557 | 2020.05.08 23:30 | modify | 1755 | 0.22 | 0.85408 | 0.84858 | 0.85447 | ||
| 13558 | 2020.05.08 23:38 | sell | 1756 | 0.22 | 0.85488 | 0.86036 | 0.85447 | ||
| 13559 | 2020.05.08 23:45 | modify | 1755 | 0.22 | 0.85409 | 0.84859 | 0.85448 | ||
| 13560 | 2020.05.08 23:45 | modify | 1755 | 0.22 | 0.85409 | 0.84859 | 0.85446 | ||
| 13561 | 2020.05.08 23:50 | delete | 1755 | 0.22 | 0.85409 | 0.84859 | 0.85446 | ||
| 13562 | 2020.05.11 00:00 | buy limit | 1757 | 0.22 | 0.85408 | 0.84858 | 0.86408 | ||
| 13563 | 2020.05.11 00:01 | modify | 1757 | 0.22 | 0.85408 | 0.84858 | 0.85441 | ||
| 13564 | 2020.05.11 00:15 | modify | 1757 | 0.22 | 0.85404 | 0.84854 | 0.85437 | ||
| 13565 | 2020.05.11 00:15 | modify | 1757 | 0.22 | 0.85404 | 0.84854 | 0.85444 | ||
| 13566 | 2020.05.11 00:30 | modify | 1757 | 0.22 | 0.85400 | 0.84850 | 0.85440 | ||
| 13567 | 2020.05.11 00:30 | delete | 1757 | 0.22 | 0.85400 | 0.84850 | 0.85440 | ||
| 13568 | 2020.05.11 00:45 | modify | 1756 | 0.22 | 0.85488 | 0.86036 | 0.85449 | ||
| 13569 | 2020.05.11 01:08 | t/p | 1756 | 0.22 | 0.85449 | 0.86036 | 0.85449 | 4.79 | 2180.00 |
| 13570 | 2020.05.15 23:00 | buy limit | 1758 | 0.22 | 0.83612 | 0.83062 | 0.84612 | ||
| 13571 | 2020.05.15 23:00 | sell limit | 1759 | 0.22 | 0.83719 | 0.84269 | 0.82719 | ||
| 13572 | 2020.05.15 23:00 | modify | 1759 | 0.22 | 0.83719 | 0.84269 | 0.83665 | ||
| 13573 | 2020.05.15 23:00 | modify | 1758 | 0.22 | 0.83612 | 0.83062 | 0.83665 | ||
| 13574 | 2020.05.15 23:00 | buy | 1758 | 0.22 | 0.83605 | 0.83062 | 0.83665 | ||
| 13575 | 2020.05.15 23:15 | modify | 1759 | 0.22 | 0.83722 | 0.84272 | 0.83668 | ||
| 13576 | 2020.05.15 23:15 | modify | 1759 | 0.22 | 0.83722 | 0.84272 | 0.83657 | ||
| 13577 | 2020.05.15 23:15 | modify | 1758 | 0.22 | 0.83605 | 0.83062 | 0.83657 | ||
| 13578 | 2020.05.15 23:29 | t/p | 1758 | 0.22 | 0.83664 | 0.83062 | 0.83657 | 9.00 | 2189.00 |
| 13579 | 2020.05.15 23:29 | buy limit | 1760 | 0.22 | 0.83593 | 0.83043 | 0.84593 | ||
| 13580 | 2020.05.15 23:29 | modify | 1760 | 0.22 | 0.83593 | 0.83043 | 0.83657 | ||
| 13581 | 2020.05.15 23:30 | modify | 1759 | 0.22 | 0.83721 | 0.84271 | 0.83656 | ||
| 13582 | 2020.05.15 23:30 | modify | 1760 | 0.22 | 0.83592 | 0.83042 | 0.83656 | ||
| 13583 | 2020.05.15 23:45 | modify | 1759 | 0.22 | 0.83718 | 0.84268 | 0.83653 | ||
| 13584 | 2020.05.15 23:45 | modify | 1760 | 0.22 | 0.83593 | 0.83043 | 0.83657 | ||
| 13585 | 2020.05.15 23:45 | modify | 1760 | 0.22 | 0.83593 | 0.83043 | 0.83655 | ||
| 13586 | 2020.05.15 23:45 | modify | 1759 | 0.22 | 0.83718 | 0.84268 | 0.83655 | ||
| 13587 | 2020.05.15 23:47 | sell | 1759 | 0.22 | 0.83770 | 0.84268 | 0.83655 | ||
| 13588 | 2020.05.15 23:50 | delete | 1760 | 0.22 | 0.83593 | 0.83043 | 0.83655 | ||
| 13589 | 2020.05.18 00:00 | buy limit | 1761 | 0.22 | 0.83587 | 0.83037 | 0.84587 | ||
| 13590 | 2020.05.18 00:00 | modify | 1761 | 0.22 | 0.83587 | 0.83037 | 0.83647 | ||
| 13591 | 2020.05.18 00:15 | modify | 1761 | 0.22 | 0.83585 | 0.83035 | 0.83645 | ||
| 13592 | 2020.05.18 00:15 | modify | 1761 | 0.22 | 0.83585 | 0.83035 | 0.83642 | ||
| 13593 | 2020.05.18 00:30 | modify | 1761 | 0.22 | 0.83586 | 0.83036 | 0.83643 | ||
| 13594 | 2020.05.18 00:30 | delete | 1761 | 0.22 | 0.83586 | 0.83036 | 0.83643 | ||
| 13595 | 2020.05.18 01:00 | t/p | 1759 | 0.22 | 0.83632 | 0.84268 | 0.83655 | 21.93 | 2210.93 |
| 13596 | 2020.05.22 23:00 | buy limit | 1762 | 0.22 | 0.85198 | 0.84648 | 0.86198 | ||
| 13597 | 2020.05.22 23:00 | sell limit | 1763 | 0.22 | 0.85262 | 0.85812 | 0.84262 | ||
| 13598 | 2020.05.22 23:00 | modify | 1763 | 0.22 | 0.85262 | 0.85812 | 0.85230 | ||
| 13599 | 2020.05.22 23:00 | modify | 1762 | 0.22 | 0.85198 | 0.84648 | 0.85230 | ||
| 13600 | 2020.05.22 23:15 | modify | 1763 | 0.22 | 0.85260 | 0.85810 | 0.85228 | ||
| 13601 | 2020.05.22 23:15 | modify | 1763 | 0.22 | 0.85260 | 0.85810 | 0.85229 | ||
| 13602 | 2020.05.22 23:15 | modify | 1762 | 0.22 | 0.85198 | 0.84648 | 0.85229 | ||
| 13603 | 2020.05.22 23:29 | sell | 1763 | 0.22 | 0.85260 | 0.85810 | 0.85229 | ||
| 13604 | 2020.05.22 23:30 | modify | 1762 | 0.22 | 0.85197 | 0.84647 | 0.85228 | ||
| 13605 | 2020.05.22 23:30 | modify | 1762 | 0.22 | 0.85197 | 0.84647 | 0.85230 | ||
| 13606 | 2020.05.22 23:30 | modify | 1763 | 0.22 | 0.85260 | 0.85810 | 0.85230 | ||
| 13607 | 2020.05.22 23:45 | modify | 1762 | 0.22 | 0.85196 | 0.84646 | 0.85229 | ||
| 13608 | 2020.05.22 23:45 | modify | 1762 | 0.22 | 0.85196 | 0.84646 | 0.85231 | ||
| 13609 | 2020.05.22 23:45 | modify | 1763 | 0.22 | 0.85260 | 0.85810 | 0.85231 | ||
| 13610 | 2020.05.22 23:50 | delete | 1762 | 0.22 | 0.85196 | 0.84646 | 0.85231 | ||
| 13611 | 2020.05.25 00:00 | buy limit | 1764 | 0.22 | 0.85186 | 0.84636 | 0.86186 | ||
| 13612 | 2020.05.25 00:00 | modify | 1763 | 0.22 | 0.85260 | 0.85810 | 0.85238 | ||
| 13613 | 2020.05.25 00:00 | modify | 1764 | 0.22 | 0.85186 | 0.84636 | 0.85238 | ||
| 13614 | 2020.05.25 00:15 | modify | 1764 | 0.22 | 0.85188 | 0.84638 | 0.85240 | ||
| 13615 | 2020.05.25 00:15 | modify | 1764 | 0.22 | 0.85188 | 0.84638 | 0.85244 | ||
| 13616 | 2020.05.25 00:15 | modify | 1763 | 0.22 | 0.85260 | 0.85810 | 0.85244 | ||
| 13617 | 2020.05.25 00:30 | modify | 1764 | 0.22 | 0.85196 | 0.84646 | 0.85252 | ||
| 13618 | 2020.05.25 00:30 | delete | 1764 | 0.22 | 0.85196 | 0.84646 | 0.85252 | ||
| 13619 | 2020.05.25 00:30 | modify | 1763 | 0.22 | 0.85260 | 0.85810 | 0.85250 | ||
| 13620 | 2020.05.25 00:45 | modify | 1763 | 0.22 | 0.85260 | 0.85810 | 0.85255 | ||
| 13621 | 2020.05.25 01:00 | modify | 1763 | 0.22 | 0.85260 | 0.85810 | 0.85256 | ||
| 13622 | 2020.05.25 01:15 | modify | 1763 | 0.22 | 0.85260 | 0.85810 | 0.85258 | ||
| 13623 | 2020.05.25 01:30 | modify | 1763 | 0.22 | 0.85260 | 0.85810 | 0.85265 | ||
| 13624 | 2020.05.25 01:45 | modify | 1763 | 0.22 | 0.85260 | 0.85810 | 0.85273 | ||
| 13625 | 2020.05.25 02:00 | modify | 1763 | 0.22 | 0.85260 | 0.85810 | 0.85280 | ||
| 13626 | 2020.05.25 02:14 | t/p | 1763 | 0.22 | 0.85276 | 0.85810 | 0.85280 | -4.72 | 2206.22 |
| 13627 | 2020.05.29 23:00 | buy limit | 1765 | 0.22 | 0.85343 | 0.84793 | 0.86343 | ||
| 13628 | 2020.05.29 23:00 | sell limit | 1766 | 0.22 | 0.85448 | 0.85998 | 0.84448 | ||
| 13629 | 2020.05.29 23:00 | sell | 1766 | 0.22 | 0.85448 | 0.85998 | 0.84448 | ||
| 13630 | 2020.05.29 23:00 | modify | 1765 | 0.22 | 0.85343 | 0.84793 | 0.85391 | ||
| 13631 | 2020.05.29 23:00 | modify | 1766 | 0.22 | 0.85448 | 0.85998 | 0.85391 | ||
| 13632 | 2020.05.29 23:15 | modify | 1765 | 0.22 | 0.85347 | 0.84797 | 0.85395 | ||
| 13633 | 2020.05.29 23:15 | modify | 1765 | 0.22 | 0.85347 | 0.84797 | 0.85402 | ||
| 13634 | 2020.05.29 23:15 | modify | 1766 | 0.22 | 0.85448 | 0.85998 | 0.85402 | ||
| 13635 | 2020.05.29 23:30 | modify | 1765 | 0.22 | 0.85361 | 0.84811 | 0.85416 | ||
| 13636 | 2020.05.29 23:30 | modify | 1765 | 0.22 | 0.85361 | 0.84811 | 0.85408 | ||
| 13637 | 2020.05.29 23:30 | modify | 1766 | 0.22 | 0.85448 | 0.85998 | 0.85408 | ||
| 13638 | 2020.05.29 23:45 | modify | 1765 | 0.22 | 0.85367 | 0.84817 | 0.85414 | ||
| 13639 | 2020.05.29 23:45 | modify | 1765 | 0.22 | 0.85367 | 0.84817 | 0.85411 | ||
| 13640 | 2020.05.29 23:45 | modify | 1766 | 0.22 | 0.85448 | 0.85998 | 0.85411 | ||
| 13641 | 2020.05.29 23:50 | delete | 1765 | 0.22 | 0.85367 | 0.84817 | 0.85411 | ||
| 13642 | 2020.06.01 00:00 | modify | 1766 | 0.22 | 0.85448 | 0.85998 | 0.85413 | ||
| 13643 | 2020.06.01 00:00 | t/p | 1766 | 0.22 | 0.85402 | 0.85998 | 0.85413 | 6.01 | 2212.23 |
| 13644 | 2020.06.01 00:00 | sell limit | 1767 | 0.22 | 0.85453 | 0.86003 | 0.84453 | ||
| 13645 | 2020.06.01 00:01 | modify | 1767 | 0.22 | 0.85453 | 0.86003 | 0.85413 | ||
| 13646 | 2020.06.01 00:15 | modify | 1767 | 0.22 | 0.85459 | 0.86009 | 0.85419 | ||
| 13647 | 2020.06.01 00:15 | modify | 1767 | 0.22 | 0.85459 | 0.86009 | 0.85406 | ||
| 13648 | 2020.06.01 00:16 | buy limit | 1768 | 0.22 | 0.85354 | 0.84804 | 0.86354 | ||
| 13649 | 2020.06.01 00:16 | modify | 1768 | 0.22 | 0.85354 | 0.84804 | 0.85406 | ||
| 13650 | 2020.06.01 00:22 | buy | 1768 | 0.22 | 0.85327 | 0.84804 | 0.85406 | ||
| 13651 | 2020.06.01 00:30 | modify | 1767 | 0.22 | 0.85466 | 0.86016 | 0.85413 | ||
| 13652 | 2020.06.01 00:30 | delete | 1767 | 0.22 | 0.85466 | 0.86016 | 0.85413 | ||
| 13653 | 2020.06.01 00:30 | modify | 1768 | 0.22 | 0.85327 | 0.84804 | 0.85392 | ||
| 13654 | 2020.06.01 00:46 | modify | 1768 | 0.22 | 0.85327 | 0.84804 | 0.85388 | ||
| 13655 | 2020.06.01 00:51 | t/p | 1768 | 0.22 | 0.85388 | 0.84804 | 0.85388 | 9.35 | 2221.58 |
| 13656 | 2020.06.05 23:00 | buy limit | 1769 | 0.22 | 0.87303 | 0.86753 | 0.88303 | ||
| 13657 | 2020.06.05 23:00 | sell limit | 1770 | 0.22 | 0.87459 | 0.88009 | 0.86459 | ||
| 13658 | 2020.06.05 23:00 | sell | 1770 | 0.22 | 0.87459 | 0.88009 | 0.86459 | ||
| 13659 | 2020.06.05 23:00 | modify | 1769 | 0.22 | 0.87303 | 0.86753 | 0.87381 | ||
| 13660 | 2020.06.05 23:00 | modify | 1770 | 0.22 | 0.87459 | 0.88009 | 0.87381 | ||
| 13661 | 2020.06.05 23:15 | modify | 1769 | 0.22 | 0.87310 | 0.86760 | 0.87388 | ||
| 13662 | 2020.06.05 23:15 | modify | 1769 | 0.22 | 0.87310 | 0.86760 | 0.87387 | ||
| 13663 | 2020.06.05 23:15 | modify | 1770 | 0.22 | 0.87459 | 0.88009 | 0.87387 | ||
| 13664 | 2020.06.05 23:30 | modify | 1769 | 0.22 | 0.87324 | 0.86774 | 0.87401 | ||
| 13665 | 2020.06.05 23:30 | modify | 1769 | 0.22 | 0.87324 | 0.86774 | 0.87396 | ||
| 13666 | 2020.06.05 23:30 | modify | 1770 | 0.22 | 0.87459 | 0.88009 | 0.87396 | ||
| 13667 | 2020.06.05 23:45 | modify | 1769 | 0.22 | 0.87345 | 0.86795 | 0.87417 | ||
| 13668 | 2020.06.05 23:45 | modify | 1769 | 0.22 | 0.87345 | 0.86795 | 0.87403 | ||
| 13669 | 2020.06.05 23:45 | modify | 1770 | 0.22 | 0.87459 | 0.88009 | 0.87403 | ||
| 13670 | 2020.06.05 23:48 | t/p | 1770 | 0.22 | 0.87403 | 0.88009 | 0.87403 | 8.48 | 2230.06 |
| 13671 | 2020.06.05 23:48 | sell limit | 1771 | 0.22 | 0.87462 | 0.88012 | 0.86462 | ||
| 13672 | 2020.06.05 23:48 | modify | 1771 | 0.22 | 0.87462 | 0.88012 | 0.87403 | ||
| 13673 | 2020.06.05 23:50 | delete | 1771 | 0.22 | 0.87462 | 0.88012 | 0.87403 | ||
| 13674 | 2020.06.05 23:50 | delete | 1769 | 0.22 | 0.87345 | 0.86795 | 0.87403 | ||
| 13675 | 2020.06.08 00:00 | sell limit | 1772 | 0.22 | 0.87474 | 0.88024 | 0.86474 | ||
| 13676 | 2020.06.08 00:00 | modify | 1772 | 0.22 | 0.87474 | 0.88024 | 0.87399 | ||
| 13677 | 2020.06.08 00:15 | modify | 1772 | 0.22 | 0.87492 | 0.88042 | 0.87417 | ||
| 13678 | 2020.06.08 00:15 | modify | 1772 | 0.22 | 0.87492 | 0.88042 | 0.87388 | ||
| 13679 | 2020.06.08 00:30 | modify | 1772 | 0.22 | 0.87486 | 0.88036 | 0.87382 | ||
| 13680 | 2020.06.08 00:30 | delete | 1772 | 0.22 | 0.87486 | 0.88036 | 0.87382 | ||
| 13681 | 2020.06.12 23:00 | buy limit | 1773 | 0.22 | 0.87348 | 0.86798 | 0.88348 | ||
| 13682 | 2020.06.12 23:00 | sell limit | 1774 | 0.22 | 0.87566 | 0.88116 | 0.86566 | ||
| 13683 | 2020.06.12 23:00 | sell | 1774 | 0.22 | 0.87568 | 0.88116 | 0.86566 | ||
| 13684 | 2020.06.12 23:00 | modify | 1773 | 0.22 | 0.87348 | 0.86798 | 0.87445 | ||
| 13685 | 2020.06.12 23:00 | modify | 1774 | 0.22 | 0.87568 | 0.88116 | 0.87445 | ||
| 13686 | 2020.06.12 23:15 | modify | 1773 | 0.22 | 0.87368 | 0.86818 | 0.87465 | ||
| 13687 | 2020.06.12 23:15 | modify | 1773 | 0.22 | 0.87368 | 0.86818 | 0.87464 | ||
| 13688 | 2020.06.12 23:15 | modify | 1774 | 0.22 | 0.87568 | 0.88116 | 0.87464 | ||
| 13689 | 2020.06.12 23:30 | modify | 1773 | 0.22 | 0.87373 | 0.86823 | 0.87469 | ||
| 13690 | 2020.06.12 23:30 | modify | 1773 | 0.22 | 0.87373 | 0.86823 | 0.87486 | ||
| 13691 | 2020.06.12 23:30 | modify | 1774 | 0.22 | 0.87568 | 0.88116 | 0.87486 | ||
| 13692 | 2020.06.12 23:45 | modify | 1773 | 0.22 | 0.87388 | 0.86838 | 0.87501 | ||
| 13693 | 2020.06.12 23:45 | modify | 1773 | 0.22 | 0.87388 | 0.86838 | 0.87502 | ||
| 13694 | 2020.06.12 23:45 | modify | 1774 | 0.22 | 0.87568 | 0.88116 | 0.87502 | ||
| 13695 | 2020.06.12 23:50 | delete | 1773 | 0.22 | 0.87388 | 0.86838 | 0.87502 | ||
| 13696 | 2020.06.15 00:00 | buy limit | 1775 | 0.22 | 0.87412 | 0.86862 | 0.88412 | ||
| 13697 | 2020.06.15 00:00 | modify | 1774 | 0.22 | 0.87568 | 0.88116 | 0.87513 | ||
| 13698 | 2020.06.15 00:00 | modify | 1775 | 0.22 | 0.87412 | 0.86862 | 0.87513 | ||
| 13699 | 2020.06.15 00:15 | modify | 1775 | 0.22 | 0.87422 | 0.86872 | 0.87523 | ||
| 13700 | 2020.06.15 00:15 | modify | 1775 | 0.22 | 0.87422 | 0.86872 | 0.87530 | ||
| 13701 | 2020.06.15 00:15 | modify | 1774 | 0.22 | 0.87568 | 0.88116 | 0.87530 | ||
| 13702 | 2020.06.15 00:30 | modify | 1775 | 0.22 | 0.87427 | 0.86877 | 0.87535 | ||
| 13703 | 2020.06.15 00:30 | delete | 1775 | 0.22 | 0.87427 | 0.86877 | 0.87535 | ||
| 13704 | 2020.06.15 00:30 | modify | 1774 | 0.22 | 0.87568 | 0.88116 | 0.87550 | ||
| 13705 | 2020.06.15 00:45 | modify | 1774 | 0.22 | 0.87568 | 0.88116 | 0.87564 | ||
| 13706 | 2020.06.15 01:00 | modify | 1774 | 0.22 | 0.87568 | 0.88116 | 0.87566 | ||
| 13707 | 2020.06.15 01:00 | t/p | 1774 | 0.22 | 0.87559 | 0.88116 | 0.87566 | -0.40 | 2229.66 |
| 13708 | 2020.06.19 23:00 | buy limit | 1776 | 0.22 | 0.87126 | 0.86576 | 0.88126 | ||
| 13709 | 2020.06.19 23:00 | sell limit | 1777 | 0.22 | 0.87277 | 0.87827 | 0.86277 | ||
| 13710 | 2020.06.19 23:00 | modify | 1777 | 0.22 | 0.87277 | 0.87827 | 0.87202 | ||
| 13711 | 2020.06.19 23:00 | modify | 1776 | 0.22 | 0.87126 | 0.86576 | 0.87202 | ||
| 13712 | 2020.06.19 23:15 | modify | 1776 | 0.22 | 0.87142 | 0.86592 | 0.87218 | ||
| 13713 | 2020.06.19 23:15 | modify | 1777 | 0.22 | 0.87283 | 0.87833 | 0.87208 | ||
| 13714 | 2020.06.19 23:15 | modify | 1777 | 0.22 | 0.87283 | 0.87833 | 0.87213 | ||
| 13715 | 2020.06.19 23:15 | modify | 1776 | 0.22 | 0.87142 | 0.86592 | 0.87213 | ||
| 13716 | 2020.06.19 23:30 | modify | 1776 | 0.22 | 0.87143 | 0.86593 | 0.87214 | ||
| 13717 | 2020.06.19 23:30 | modify | 1776 | 0.22 | 0.87143 | 0.86593 | 0.87213 | ||
| 13718 | 2020.06.19 23:45 | modify | 1776 | 0.22 | 0.87141 | 0.86591 | 0.87211 | ||
| 13719 | 2020.06.19 23:45 | modify | 1777 | 0.22 | 0.87283 | 0.87833 | 0.87212 | ||
| 13720 | 2020.06.19 23:45 | modify | 1776 | 0.22 | 0.87141 | 0.86591 | 0.87212 | ||
| 13721 | 2020.06.19 23:50 | delete | 1777 | 0.22 | 0.87283 | 0.87833 | 0.87212 | ||
| 13722 | 2020.06.19 23:50 | delete | 1776 | 0.22 | 0.87141 | 0.86591 | 0.87212 | ||
| 13723 | 2020.06.22 00:00 | sell limit | 1778 | 0.22 | 0.87286 | 0.87836 | 0.86286 | ||
| 13724 | 2020.06.22 00:00 | modify | 1778 | 0.22 | 0.87286 | 0.87836 | 0.87209 | ||
| 13725 | 2020.06.22 00:15 | modify | 1778 | 0.22 | 0.87301 | 0.87851 | 0.87224 | ||
| 13726 | 2020.06.22 00:15 | modify | 1778 | 0.22 | 0.87301 | 0.87851 | 0.87201 | ||
| 13727 | 2020.06.22 00:30 | modify | 1778 | 0.22 | 0.87310 | 0.87860 | 0.87210 | ||
| 13728 | 2020.06.22 00:30 | delete | 1778 | 0.22 | 0.87310 | 0.87860 | 0.87210 | ||
| 13729 | 2020.06.26 23:00 | buy limit | 1779 | 0.22 | 0.87719 | 0.87169 | 0.88719 | ||
| 13730 | 2020.06.26 23:00 | sell limit | 1780 | 0.22 | 0.87810 | 0.88360 | 0.86810 | ||
| 13731 | 2020.06.26 23:00 | modify | 1780 | 0.22 | 0.87810 | 0.88360 | 0.87765 | ||
| 13732 | 2020.06.26 23:00 | modify | 1779 | 0.22 | 0.87719 | 0.87169 | 0.87765 | ||
| 13733 | 2020.06.26 23:15 | modify | 1779 | 0.22 | 0.87722 | 0.87172 | 0.87768 | ||
| 13734 | 2020.06.26 23:15 | modify | 1780 | 0.22 | 0.87802 | 0.88352 | 0.87757 | ||
| 13735 | 2020.06.26 23:15 | modify | 1780 | 0.22 | 0.87802 | 0.88352 | 0.87762 | ||
| 13736 | 2020.06.26 23:15 | modify | 1779 | 0.22 | 0.87722 | 0.87172 | 0.87762 | ||
| 13737 | 2020.06.26 23:30 | modify | 1779 | 0.22 | 0.87720 | 0.87170 | 0.87760 | ||
| 13738 | 2020.06.26 23:30 | modify | 1780 | 0.22 | 0.87800 | 0.88350 | 0.87760 | ||
| 13739 | 2020.06.26 23:41 | sell | 1780 | 0.22 | 0.87803 | 0.88350 | 0.87760 | ||
| 13740 | 2020.06.26 23:45 | modify | 1779 | 0.22 | 0.87720 | 0.87170 | 0.87761 | ||
| 13741 | 2020.06.26 23:45 | modify | 1780 | 0.22 | 0.87803 | 0.88350 | 0.87761 | ||
| 13742 | 2020.06.26 23:50 | delete | 1779 | 0.22 | 0.87720 | 0.87170 | 0.87761 | ||
| 13743 | 2020.06.29 00:10 | t/p | 1780 | 0.22 | 0.87757 | 0.88350 | 0.87761 | 6.01 | 2235.67 |
| 13744 | 2020.06.29 00:11 | sell limit | 1781 | 0.22 | 0.87817 | 0.88367 | 0.86817 | ||
| 13745 | 2020.06.29 00:11 | modify | 1781 | 0.22 | 0.87817 | 0.88367 | 0.87766 | ||
| 13746 | 2020.06.29 00:15 | modify | 1781 | 0.22 | 0.87834 | 0.88384 | 0.87783 | ||
| 13747 | 2020.06.29 00:15 | modify | 1781 | 0.22 | 0.87834 | 0.88384 | 0.87751 | ||
| 13748 | 2020.06.29 00:30 | modify | 1781 | 0.22 | 0.87825 | 0.88375 | 0.87742 | ||
| 13749 | 2020.06.29 00:30 | delete | 1781 | 0.22 | 0.87825 | 0.88375 | 0.87742 | ||
| 13750 | 2020.07.03 23:00 | buy limit | 1782 | 0.22 | 0.88444 | 0.87894 | 0.89444 | ||
| 13751 | 2020.07.03 23:00 | sell limit | 1783 | 0.22 | 0.88674 | 0.89224 | 0.87674 | ||
| 13752 | 2020.07.03 23:00 | modify | 1783 | 0.22 | 0.88674 | 0.89224 | 0.88559 | ||
| 13753 | 2020.07.03 23:00 | modify | 1782 | 0.22 | 0.88444 | 0.87894 | 0.88559 | ||
| 13754 | 2020.07.03 23:01 | buy | 1782 | 0.22 | 0.88394 | 0.87894 | 0.88559 | ||
| 13755 | 2020.07.03 23:13 | t/p | 1782 | 0.22 | 0.88539 | 0.87894 | 0.88559 | 23.88 | 2259.55 |
| 13756 | 2020.07.03 23:19 | modify | 1783 | 0.22 | 0.88668 | 0.89218 | 0.88553 | ||
| 13757 | 2020.07.03 23:19 | modify | 1783 | 0.22 | 0.88668 | 0.89218 | 0.88548 | ||
| 13758 | 2020.07.03 23:24 | buy limit | 1784 | 0.23 | 0.88428 | 0.87878 | 0.89428 | ||
| 13759 | 2020.07.03 23:24 | modify | 1784 | 0.23 | 0.88428 | 0.87878 | 0.88548 | ||
| 13760 | 2020.07.03 23:30 | modify | 1783 | 0.22 | 0.88662 | 0.89212 | 0.88542 | ||
| 13761 | 2020.07.03 23:30 | modify | 1784 | 0.23 | 0.88426 | 0.87876 | 0.88546 | ||
| 13762 | 2020.07.03 23:30 | modify | 1784 | 0.23 | 0.88426 | 0.87876 | 0.88544 | ||
| 13763 | 2020.07.03 23:30 | modify | 1783 | 0.22 | 0.88662 | 0.89212 | 0.88544 | ||
| 13764 | 2020.07.03 23:53 | delete | 1784 | 0.23 | 0.88426 | 0.87876 | 0.88544 | ||
| 13765 | 2020.07.03 23:53 | delete | 1783 | 0.22 | 0.88662 | 0.89212 | 0.88544 | ||
| 13766 | 2020.07.06 00:18 | sell limit | 1785 | 0.23 | 0.88641 | 0.89191 | 0.87641 | ||
| 13767 | 2020.07.06 00:18 | modify | 1785 | 0.23 | 0.88641 | 0.89191 | 0.88506 | ||
| 13768 | 2020.07.06 00:30 | modify | 1785 | 0.23 | 0.88622 | 0.89172 | 0.88487 | ||
| 13769 | 2020.07.06 00:30 | delete | 1785 | 0.23 | 0.88622 | 0.89172 | 0.88487 | ||
| 13770 | 2020.07.10 23:00 | buy limit | 1786 | 0.23 | 0.89294 | 0.88744 | 0.90294 | ||
| 13771 | 2020.07.10 23:00 | sell limit | 1787 | 0.23 | 0.89366 | 0.89916 | 0.88366 | ||
| 13772 | 2020.07.10 23:00 | sell | 1787 | 0.23 | 0.89368 | 0.89916 | 0.88366 | ||
| 13773 | 2020.07.10 23:00 | modify | 1786 | 0.23 | 0.89294 | 0.88744 | 0.89325 | ||
| 13774 | 2020.07.10 23:00 | modify | 1787 | 0.23 | 0.89368 | 0.89916 | 0.89325 | ||
| 13775 | 2020.07.10 23:15 | modify | 1786 | 0.23 | 0.89295 | 0.88745 | 0.89326 | ||
| 13776 | 2020.07.10 23:15 | modify | 1786 | 0.23 | 0.89295 | 0.88745 | 0.89328 | ||
| 13777 | 2020.07.10 23:15 | modify | 1787 | 0.23 | 0.89368 | 0.89916 | 0.89328 | ||
| 13778 | 2020.07.10 23:45 | modify | 1786 | 0.23 | 0.89295 | 0.88745 | 0.89326 | ||
| 13779 | 2020.07.10 23:50 | delete | 1786 | 0.23 | 0.89295 | 0.88745 | 0.89326 | ||
| 13780 | 2020.07.13 01:00 | modify | 1787 | 0.23 | 0.89368 | 0.89916 | 0.89331 | ||
| 13781 | 2020.07.13 01:15 | modify | 1787 | 0.23 | 0.89368 | 0.89916 | 0.89332 | ||
| 13782 | 2020.07.13 01:30 | modify | 1787 | 0.23 | 0.89368 | 0.89916 | 0.89335 | ||
| 13783 | 2020.07.13 01:45 | modify | 1787 | 0.23 | 0.89368 | 0.89916 | 0.89340 | ||
| 13784 | 2020.07.13 02:00 | modify | 1787 | 0.23 | 0.89368 | 0.89916 | 0.89344 | ||
| 13785 | 2020.07.13 02:15 | modify | 1787 | 0.23 | 0.89368 | 0.89916 | 0.89346 | ||
| 13786 | 2020.07.13 02:30 | modify | 1787 | 0.23 | 0.89368 | 0.89916 | 0.89347 | ||
| 13787 | 2020.07.13 03:02 | t/p | 1787 | 0.23 | 0.89347 | 0.89916 | 0.89347 | 1.76 | 2261.31 |
| 13788 | 2020.07.17 23:00 | buy limit | 1788 | 0.23 | 0.88979 | 0.88429 | 0.89979 | ||
| 13789 | 2020.07.17 23:00 | sell limit | 1789 | 0.23 | 0.89082 | 0.89632 | 0.88082 | ||
| 13790 | 2020.07.17 23:00 | modify | 1789 | 0.23 | 0.89082 | 0.89632 | 0.89030 | ||
| 13791 | 2020.07.17 23:00 | modify | 1788 | 0.23 | 0.88979 | 0.88429 | 0.89030 | ||
| 13792 | 2020.07.17 23:15 | modify | 1788 | 0.23 | 0.88986 | 0.88436 | 0.89037 | ||
| 13793 | 2020.07.17 23:15 | modify | 1789 | 0.23 | 0.89084 | 0.89634 | 0.89032 | ||
| 13794 | 2020.07.17 23:15 | modify | 1789 | 0.23 | 0.89084 | 0.89634 | 0.89035 | ||
| 13795 | 2020.07.17 23:15 | modify | 1788 | 0.23 | 0.88986 | 0.88436 | 0.89035 | ||
| 13796 | 2020.07.17 23:22 | sell | 1789 | 0.23 | 0.89085 | 0.89634 | 0.89035 | ||
| 13797 | 2020.07.17 23:30 | modify | 1788 | 0.23 | 0.88993 | 0.88443 | 0.89042 | ||
| 13798 | 2020.07.17 23:30 | modify | 1789 | 0.23 | 0.89085 | 0.89634 | 0.89042 | ||
| 13799 | 2020.07.17 23:45 | modify | 1788 | 0.23 | 0.89002 | 0.88452 | 0.89051 | ||
| 13800 | 2020.07.17 23:45 | modify | 1788 | 0.23 | 0.89002 | 0.88452 | 0.89046 | ||
| 13801 | 2020.07.17 23:45 | modify | 1789 | 0.23 | 0.89085 | 0.89634 | 0.89046 | ||
| 13802 | 2020.07.17 23:50 | delete | 1788 | 0.23 | 0.89002 | 0.88452 | 0.89046 | ||
| 13803 | 2020.07.17 23:56 | t/p | 1789 | 0.23 | 0.89055 | 0.89634 | 0.89046 | 4.15 | 2265.46 |
| 13804 | 2020.07.24 23:00 | buy limit | 1790 | 0.23 | 0.89040 | 0.88490 | 0.90040 | ||
| 13805 | 2020.07.24 23:00 | sell limit | 1791 | 0.23 | 0.89109 | 0.89659 | 0.88109 | ||
| 13806 | 2020.07.24 23:00 | modify | 1791 | 0.23 | 0.89109 | 0.89659 | 0.89074 | ||
| 13807 | 2020.07.24 23:00 | modify | 1790 | 0.23 | 0.89040 | 0.88490 | 0.89074 | ||
| 13808 | 2020.07.24 23:15 | modify | 1790 | 0.23 | 0.89054 | 0.88504 | 0.89088 | ||
| 13809 | 2020.07.24 23:15 | modify | 1791 | 0.23 | 0.89103 | 0.89653 | 0.89068 | ||
| 13810 | 2020.07.24 23:15 | modify | 1791 | 0.23 | 0.89103 | 0.89653 | 0.89079 | ||
| 13811 | 2020.07.24 23:15 | modify | 1790 | 0.23 | 0.89054 | 0.88504 | 0.89079 | ||
| 13812 | 2020.07.24 23:30 | modify | 1790 | 0.23 | 0.89056 | 0.88506 | 0.89081 | ||
| 13813 | 2020.07.24 23:30 | modify | 1791 | 0.23 | 0.89104 | 0.89654 | 0.89080 | ||
| 13814 | 2020.07.24 23:30 | modify | 1790 | 0.23 | 0.89056 | 0.88506 | 0.89080 | ||
| 13815 | 2020.07.24 23:45 | modify | 1791 | 0.23 | 0.89102 | 0.89652 | 0.89078 | ||
| 13816 | 2020.07.24 23:45 | modify | 1791 | 0.23 | 0.89102 | 0.89652 | 0.89079 | ||
| 13817 | 2020.07.24 23:45 | modify | 1790 | 0.23 | 0.89056 | 0.88506 | 0.89079 | ||
| 13818 | 2020.07.24 23:50 | delete | 1791 | 0.23 | 0.89102 | 0.89652 | 0.89079 | ||
| 13819 | 2020.07.24 23:50 | delete | 1790 | 0.23 | 0.89056 | 0.88506 | 0.89079 | ||
| 13820 | 2020.07.27 00:07 | sell limit | 1792 | 0.23 | 0.89103 | 0.89653 | 0.88103 | ||
| 13821 | 2020.07.27 00:07 | modify | 1792 | 0.23 | 0.89103 | 0.89653 | 0.89077 | ||
| 13822 | 2020.07.27 00:15 | modify | 1792 | 0.23 | 0.89113 | 0.89663 | 0.89087 | ||
| 13823 | 2020.07.27 00:15 | modify | 1792 | 0.23 | 0.89113 | 0.89663 | 0.89068 | ||
| 13824 | 2020.07.27 00:30 | modify | 1792 | 0.23 | 0.89109 | 0.89659 | 0.89064 | ||
| 13825 | 2020.07.27 00:30 | delete | 1792 | 0.23 | 0.89109 | 0.89659 | 0.89064 | ||
| 13826 | 2020.07.31 23:00 | buy limit | 1793 | 0.23 | 0.88713 | 0.88163 | 0.89713 | ||
| 13827 | 2020.07.31 23:00 | sell limit | 1794 | 0.23 | 0.88883 | 0.89433 | 0.87883 | ||
| 13828 | 2020.07.31 23:00 | modify | 1794 | 0.23 | 0.88883 | 0.89433 | 0.88798 | ||
| 13829 | 2020.07.31 23:00 | modify | 1793 | 0.23 | 0.88713 | 0.88163 | 0.88798 | ||
| 13830 | 2020.07.31 23:15 | modify | 1793 | 0.23 | 0.88729 | 0.88179 | 0.88814 | ||
| 13831 | 2020.07.31 23:15 | modify | 1794 | 0.23 | 0.88849 | 0.89399 | 0.88764 | ||
| 13832 | 2020.07.31 23:15 | modify | 1794 | 0.23 | 0.88849 | 0.89399 | 0.88789 | ||
| 13833 | 2020.07.31 23:15 | modify | 1793 | 0.23 | 0.88729 | 0.88179 | 0.88789 | ||
| 13834 | 2020.07.31 23:18 | sell | 1794 | 0.23 | 0.88852 | 0.89399 | 0.88789 | ||
| 13835 | 2020.07.31 23:30 | modify | 1793 | 0.23 | 0.88726 | 0.88176 | 0.88786 | ||
| 13836 | 2020.07.31 23:30 | modify | 1793 | 0.23 | 0.88726 | 0.88176 | 0.88793 | ||
| 13837 | 2020.07.31 23:30 | modify | 1794 | 0.23 | 0.88852 | 0.89399 | 0.88793 | ||
| 13838 | 2020.07.31 23:45 | modify | 1793 | 0.23 | 0.88708 | 0.88158 | 0.88775 | ||
| 13839 | 2020.07.31 23:45 | modify | 1793 | 0.23 | 0.88708 | 0.88158 | 0.88805 | ||
| 13840 | 2020.07.31 23:45 | modify | 1794 | 0.23 | 0.88852 | 0.89399 | 0.88805 | ||
| 13841 | 2020.07.31 23:50 | delete | 1793 | 0.23 | 0.88708 | 0.88158 | 0.88805 | ||
| 13842 | 2020.08.03 00:00 | modify | 1794 | 0.23 | 0.88852 | 0.89399 | 0.88811 | ||
| 13843 | 2020.08.03 00:04 | buy limit | 1795 | 0.23 | 0.88712 | 0.88162 | 0.89712 | ||
| 13844 | 2020.08.03 00:05 | modify | 1795 | 0.23 | 0.88712 | 0.88162 | 0.88811 | ||
| 13845 | 2020.08.03 00:15 | modify | 1795 | 0.23 | 0.88712 | 0.88162 | 0.88810 | ||
| 13846 | 2020.08.03 00:30 | modify | 1795 | 0.23 | 0.88713 | 0.88163 | 0.88811 | ||
| 13847 | 2020.08.03 00:30 | delete | 1795 | 0.23 | 0.88713 | 0.88163 | 0.88811 | ||
| 13848 | 2020.08.03 00:30 | modify | 1794 | 0.23 | 0.88852 | 0.89399 | 0.88817 | ||
| 13849 | 2020.08.03 00:45 | modify | 1794 | 0.23 | 0.88852 | 0.89399 | 0.88819 | ||
| 13850 | 2020.08.03 01:00 | modify | 1794 | 0.23 | 0.88852 | 0.89399 | 0.88826 | ||
| 13851 | 2020.08.03 01:15 | modify | 1794 | 0.23 | 0.88852 | 0.89399 | 0.88832 | ||
| 13852 | 2020.08.03 01:30 | modify | 1794 | 0.23 | 0.88852 | 0.89399 | 0.88844 | ||
| 13853 | 2020.08.03 01:45 | modify | 1794 | 0.23 | 0.88852 | 0.89399 | 0.88853 | ||
| 13854 | 2020.08.03 02:00 | modify | 1794 | 0.23 | 0.88852 | 0.89399 | 0.88862 | ||
| 13855 | 2020.08.03 02:15 | modify | 1794 | 0.23 | 0.88852 | 0.89399 | 0.88866 | ||
| 13856 | 2020.08.03 02:21 | t/p | 1794 | 0.23 | 0.88866 | 0.89399 | 0.88866 | -4.57 | 2260.89 |
| 13857 | 2020.08.07 23:00 | buy limit | 1796 | 0.23 | 0.88265 | 0.87715 | 0.89265 | ||
| 13858 | 2020.08.07 23:00 | sell limit | 1797 | 0.23 | 0.88348 | 0.88898 | 0.87348 | ||
| 13859 | 2020.08.07 23:00 | modify | 1797 | 0.23 | 0.88348 | 0.88898 | 0.88307 | ||
| 13860 | 2020.08.07 23:00 | modify | 1796 | 0.23 | 0.88265 | 0.87715 | 0.88307 | ||
| 13861 | 2020.08.07 23:11 | sell | 1797 | 0.23 | 0.88348 | 0.88898 | 0.88307 | ||
| 13862 | 2020.08.07 23:15 | modify | 1796 | 0.23 | 0.88265 | 0.87715 | 0.88308 | ||
| 13863 | 2020.08.07 23:15 | modify | 1797 | 0.23 | 0.88348 | 0.88898 | 0.88308 | ||
| 13864 | 2020.08.07 23:30 | modify | 1796 | 0.23 | 0.88265 | 0.87715 | 0.88309 | ||
| 13865 | 2020.08.07 23:30 | modify | 1797 | 0.23 | 0.88348 | 0.88898 | 0.88309 | ||
| 13866 | 2020.08.07 23:45 | modify | 1796 | 0.23 | 0.88274 | 0.87724 | 0.88318 | ||
| 13867 | 2020.08.07 23:45 | modify | 1796 | 0.23 | 0.88274 | 0.87724 | 0.88313 | ||
| 13868 | 2020.08.07 23:45 | modify | 1797 | 0.23 | 0.88348 | 0.88898 | 0.88313 | ||
| 13869 | 2020.08.07 23:50 | delete | 1796 | 0.23 | 0.88274 | 0.87724 | 0.88313 | ||
| 13870 | 2020.08.10 00:00 | buy limit | 1798 | 0.23 | 0.88269 | 0.87719 | 0.89269 | ||
| 13871 | 2020.08.10 00:00 | modify | 1798 | 0.23 | 0.88269 | 0.87719 | 0.88310 | ||
| 13872 | 2020.08.10 00:15 | modify | 1798 | 0.23 | 0.88260 | 0.87710 | 0.88301 | ||
| 13873 | 2020.08.10 00:15 | modify | 1798 | 0.23 | 0.88260 | 0.87710 | 0.88316 | ||
| 13874 | 2020.08.10 00:15 | modify | 1797 | 0.23 | 0.88348 | 0.88898 | 0.88316 | ||
| 13875 | 2020.08.10 00:30 | modify | 1798 | 0.23 | 0.88255 | 0.87705 | 0.88311 | ||
| 13876 | 2020.08.10 00:30 | delete | 1798 | 0.23 | 0.88255 | 0.87705 | 0.88311 | ||
| 13877 | 2020.08.10 00:30 | modify | 1797 | 0.23 | 0.88348 | 0.88898 | 0.88321 | ||
| 13878 | 2020.08.10 00:45 | modify | 1797 | 0.23 | 0.88348 | 0.88898 | 0.88328 | ||
| 13879 | 2020.08.10 01:00 | modify | 1797 | 0.23 | 0.88348 | 0.88898 | 0.88331 | ||
| 13880 | 2020.08.10 01:00 | t/p | 1797 | 0.23 | 0.88353 | 0.88898 | 0.88331 | -2.94 | 2257.95 |
| 13881 | 2020.08.14 23:00 | buy limit | 1799 | 0.23 | 0.86714 | 0.86164 | 0.87714 | ||
| 13882 | 2020.08.14 23:00 | sell limit | 1800 | 0.23 | 0.86804 | 0.87354 | 0.85804 | ||
| 13883 | 2020.08.14 23:00 | modify | 1800 | 0.23 | 0.86804 | 0.87354 | 0.86759 | ||
| 13884 | 2020.08.14 23:00 | modify | 1799 | 0.23 | 0.86714 | 0.86164 | 0.86759 | ||
| 13885 | 2020.08.14 23:15 | modify | 1799 | 0.23 | 0.86715 | 0.86165 | 0.86760 | ||
| 13886 | 2020.08.14 23:15 | modify | 1800 | 0.23 | 0.86797 | 0.87347 | 0.86752 | ||
| 13887 | 2020.08.14 23:15 | modify | 1800 | 0.23 | 0.86797 | 0.87347 | 0.86756 | ||
| 13888 | 2020.08.14 23:15 | modify | 1799 | 0.23 | 0.86715 | 0.86165 | 0.86756 | ||
| 13889 | 2020.08.14 23:30 | modify | 1800 | 0.23 | 0.86799 | 0.87349 | 0.86758 | ||
| 13890 | 2020.08.14 23:30 | modify | 1800 | 0.23 | 0.86799 | 0.87349 | 0.86757 | ||
| 13891 | 2020.08.14 23:30 | modify | 1799 | 0.23 | 0.86715 | 0.86165 | 0.86757 | ||
| 13892 | 2020.08.14 23:33 | sell | 1800 | 0.23 | 0.86800 | 0.87349 | 0.86757 | ||
| 13893 | 2020.08.14 23:45 | modify | 1799 | 0.23 | 0.86717 | 0.86167 | 0.86759 | ||
| 13894 | 2020.08.14 23:45 | modify | 1799 | 0.23 | 0.86717 | 0.86167 | 0.86754 | ||
| 13895 | 2020.08.14 23:50 | delete | 1799 | 0.23 | 0.86717 | 0.86167 | 0.86754 | ||
| 13896 | 2020.08.17 00:11 | t/p | 1800 | 0.23 | 0.86664 | 0.87349 | 0.86757 | 22.56 | 2280.51 |
| 13897 | 2020.08.17 00:11 | sell limit | 1801 | 0.23 | 0.86787 | 0.87337 | 0.85787 | ||
| 13898 | 2020.08.17 00:11 | modify | 1801 | 0.23 | 0.86787 | 0.87337 | 0.86752 | ||
| 13899 | 2020.08.17 00:22 | buy limit | 1802 | 0.23 | 0.86576 | 0.86026 | 0.87576 | ||
| 13900 | 2020.08.17 00:22 | modify | 1801 | 0.23 | 0.86872 | 0.87422 | 0.86837 | ||
| 13901 | 2020.08.17 00:22 | modify | 1802 | 0.23 | 0.86576 | 0.86026 | 0.86724 | ||
| 13902 | 2020.08.17 00:22 | modify | 1801 | 0.23 | 0.86872 | 0.87422 | 0.86724 | ||
| 13903 | 2020.08.17 00:30 | modify | 1801 | 0.23 | 0.86871 | 0.87421 | 0.86723 | ||
| 13904 | 2020.08.17 00:30 | modify | 1802 | 0.23 | 0.86575 | 0.86025 | 0.86723 | ||
| 13905 | 2020.08.17 00:30 | delete | 1802 | 0.23 | 0.86575 | 0.86025 | 0.86723 | ||
| 13906 | 2020.08.17 00:30 | delete | 1801 | 0.23 | 0.86871 | 0.87421 | 0.86723 | ||
| 13907 | 2020.08.21 23:00 | buy limit | 1803 | 0.23 | 0.86129 | 0.85579 | 0.87129 | ||
| 13908 | 2020.08.21 23:00 | sell limit | 1804 | 0.23 | 0.86253 | 0.86803 | 0.85253 | ||
| 13909 | 2020.08.21 23:00 | modify | 1804 | 0.23 | 0.86253 | 0.86803 | 0.86191 | ||
| 13910 | 2020.08.21 23:00 | modify | 1803 | 0.23 | 0.86129 | 0.85579 | 0.86191 | ||
| 13911 | 2020.08.21 23:09 | sell | 1804 | 0.23 | 0.86253 | 0.86803 | 0.86191 | ||
| 13912 | 2020.08.21 23:15 | modify | 1803 | 0.23 | 0.86136 | 0.85586 | 0.86198 | ||
| 13913 | 2020.08.21 23:15 | modify | 1803 | 0.23 | 0.86136 | 0.85586 | 0.86199 | ||
| 13914 | 2020.08.21 23:15 | modify | 1804 | 0.23 | 0.86253 | 0.86803 | 0.86199 | ||
| 13915 | 2020.08.21 23:30 | modify | 1803 | 0.23 | 0.86145 | 0.85595 | 0.86208 | ||
| 13916 | 2020.08.21 23:30 | modify | 1804 | 0.23 | 0.86253 | 0.86803 | 0.86208 | ||
| 13917 | 2020.08.21 23:45 | modify | 1803 | 0.23 | 0.86154 | 0.85604 | 0.86217 | ||
| 13918 | 2020.08.21 23:45 | modify | 1803 | 0.23 | 0.86154 | 0.85604 | 0.86218 | ||
| 13919 | 2020.08.21 23:45 | modify | 1804 | 0.23 | 0.86253 | 0.86803 | 0.86218 | ||
| 13920 | 2020.08.21 23:50 | delete | 1803 | 0.23 | 0.86154 | 0.85604 | 0.86218 | ||
| 13921 | 2020.08.21 23:58 | t/p | 1804 | 0.23 | 0.86196 | 0.86803 | 0.86218 | 9.04 | 2289.55 |
| 13922 | 2020.08.24 00:00 | sell limit | 1805 | 0.23 | 0.86286 | 0.86836 | 0.85286 | ||
| 13923 | 2020.08.24 00:00 | modify | 1805 | 0.23 | 0.86286 | 0.86836 | 0.86216 | ||
| 13924 | 2020.08.24 00:15 | modify | 1805 | 0.23 | 0.86312 | 0.86862 | 0.86242 | ||
| 13925 | 2020.08.24 00:15 | modify | 1805 | 0.23 | 0.86312 | 0.86862 | 0.86203 | ||
| 13926 | 2020.08.24 00:30 | modify | 1805 | 0.23 | 0.86315 | 0.86865 | 0.86206 | ||
| 13927 | 2020.08.24 00:30 | delete | 1805 | 0.23 | 0.86315 | 0.86865 | 0.86206 | ||
| 13928 | 2020.08.28 23:00 | buy limit | 1806 | 0.23 | 0.88140 | 0.87590 | 0.89140 | ||
| 13929 | 2020.08.28 23:00 | sell limit | 1807 | 0.23 | 0.88232 | 0.88782 | 0.87232 | ||
| 13930 | 2020.08.28 23:00 | modify | 1807 | 0.23 | 0.88232 | 0.88782 | 0.88186 | ||
| 13931 | 2020.08.28 23:00 | modify | 1806 | 0.23 | 0.88140 | 0.87590 | 0.88186 | ||
| 13932 | 2020.08.28 23:15 | modify | 1806 | 0.23 | 0.88148 | 0.87598 | 0.88194 | ||
| 13933 | 2020.08.28 23:15 | modify | 1807 | 0.23 | 0.88212 | 0.88762 | 0.88166 | ||
| 13934 | 2020.08.28 23:15 | modify | 1807 | 0.23 | 0.88212 | 0.88762 | 0.88180 | ||
| 13935 | 2020.08.28 23:15 | modify | 1806 | 0.23 | 0.88148 | 0.87598 | 0.88180 | ||
| 13936 | 2020.08.28 23:16 | sell | 1807 | 0.23 | 0.88212 | 0.88762 | 0.88180 | ||
| 13937 | 2020.08.28 23:24 | t/p | 1807 | 0.23 | 0.88180 | 0.88762 | 0.88180 | 4.52 | 2294.07 |
| 13938 | 2020.08.28 23:24 | sell limit | 1808 | 0.23 | 0.88212 | 0.88762 | 0.87212 | ||
| 13939 | 2020.08.28 23:24 | modify | 1808 | 0.23 | 0.88212 | 0.88762 | 0.88180 | ||
| 13940 | 2020.08.28 23:30 | modify | 1806 | 0.23 | 0.88144 | 0.87594 | 0.88176 | ||
| 13941 | 2020.08.28 23:30 | modify | 1808 | 0.23 | 0.88211 | 0.88761 | 0.88179 | ||
| 13942 | 2020.08.28 23:30 | modify | 1808 | 0.23 | 0.88211 | 0.88761 | 0.88177 | ||
| 13943 | 2020.08.28 23:30 | modify | 1806 | 0.23 | 0.88144 | 0.87594 | 0.88177 | ||
| 13944 | 2020.08.28 23:44 | sell | 1808 | 0.23 | 0.88211 | 0.88761 | 0.88177 | ||
| 13945 | 2020.08.28 23:45 | modify | 1806 | 0.23 | 0.88150 | 0.87600 | 0.88183 | ||
| 13946 | 2020.08.28 23:45 | modify | 1808 | 0.23 | 0.88211 | 0.88761 | 0.88183 | ||
| 13947 | 2020.08.28 23:50 | delete | 1806 | 0.23 | 0.88150 | 0.87600 | 0.88183 | ||
| 13948 | 2020.08.31 00:00 | modify | 1808 | 0.23 | 0.88211 | 0.88761 | 0.88194 | ||
| 13949 | 2020.08.31 00:58 | t/p | 1808 | 0.23 | 0.88198 | 0.88761 | 0.88194 | 0.32 | 2294.38 |
| 13950 | 2020.09.04 23:00 | buy limit | 1809 | 0.23 | 0.87770 | 0.87220 | 0.88770 | ||
| 13951 | 2020.09.04 23:00 | sell limit | 1810 | 0.23 | 0.87890 | 0.88440 | 0.86890 | ||
| 13952 | 2020.09.04 23:00 | modify | 1810 | 0.23 | 0.87890 | 0.88440 | 0.87830 | ||
| 13953 | 2020.09.04 23:00 | modify | 1809 | 0.23 | 0.87770 | 0.87220 | 0.87830 | ||
| 13954 | 2020.09.04 23:15 | modify | 1809 | 0.23 | 0.87769 | 0.87219 | 0.87829 | ||
| 13955 | 2020.09.04 23:15 | modify | 1810 | 0.23 | 0.87890 | 0.88440 | 0.87829 | ||
| 13956 | 2020.09.04 23:30 | modify | 1809 | 0.23 | 0.87761 | 0.87211 | 0.87821 | ||
| 13957 | 2020.09.04 23:30 | modify | 1810 | 0.23 | 0.87891 | 0.88441 | 0.87830 | ||
| 13958 | 2020.09.04 23:30 | modify | 1810 | 0.23 | 0.87891 | 0.88441 | 0.87826 | ||
| 13959 | 2020.09.04 23:30 | modify | 1809 | 0.23 | 0.87761 | 0.87211 | 0.87826 | ||
| 13960 | 2020.09.04 23:45 | modify | 1809 | 0.23 | 0.87742 | 0.87192 | 0.87807 | ||
| 13961 | 2020.09.04 23:45 | modify | 1810 | 0.23 | 0.87895 | 0.88445 | 0.87830 | ||
| 13962 | 2020.09.04 23:45 | modify | 1810 | 0.23 | 0.87895 | 0.88445 | 0.87819 | ||
| 13963 | 2020.09.04 23:45 | modify | 1809 | 0.23 | 0.87742 | 0.87192 | 0.87819 | ||
| 13964 | 2020.09.04 23:50 | delete | 1810 | 0.23 | 0.87895 | 0.88445 | 0.87819 | ||
| 13965 | 2020.09.04 23:50 | delete | 1809 | 0.23 | 0.87742 | 0.87192 | 0.87819 | ||
| 13966 | 2020.09.07 00:00 | sell limit | 1811 | 0.23 | 0.87893 | 0.88443 | 0.86893 | ||
| 13967 | 2020.09.07 00:05 | modify | 1811 | 0.23 | 0.87893 | 0.88443 | 0.87813 | ||
| 13968 | 2020.09.07 00:15 | modify | 1811 | 0.23 | 0.87894 | 0.88444 | 0.87814 | ||
| 13969 | 2020.09.07 00:15 | modify | 1811 | 0.23 | 0.87894 | 0.88444 | 0.87801 | ||
| 13970 | 2020.09.07 00:30 | modify | 1811 | 0.23 | 0.87877 | 0.88427 | 0.87784 | ||
| 13971 | 2020.09.07 00:30 | delete | 1811 | 0.23 | 0.87877 | 0.88427 | 0.87784 | ||
| 13972 | 2020.09.11 23:00 | buy limit | 1812 | 0.23 | 0.87714 | 0.87164 | 0.88714 | ||
| 13973 | 2020.09.11 23:00 | sell limit | 1813 | 0.23 | 0.87871 | 0.88421 | 0.86871 | ||
| 13974 | 2020.09.11 23:00 | modify | 1813 | 0.23 | 0.87871 | 0.88421 | 0.87793 | ||
| 13975 | 2020.09.11 23:00 | modify | 1812 | 0.23 | 0.87714 | 0.87164 | 0.87793 | ||
| 13976 | 2020.09.11 23:07 | sell | 1813 | 0.23 | 0.87871 | 0.88421 | 0.87793 | ||
| 13977 | 2020.09.11 23:15 | modify | 1812 | 0.23 | 0.87727 | 0.87177 | 0.87806 | ||
| 13978 | 2020.09.11 23:15 | modify | 1812 | 0.23 | 0.87727 | 0.87177 | 0.87804 | ||
| 13979 | 2020.09.11 23:15 | modify | 1813 | 0.23 | 0.87871 | 0.88421 | 0.87804 | ||
| 13980 | 2020.09.11 23:30 | modify | 1812 | 0.23 | 0.87750 | 0.87200 | 0.87827 | ||
| 13981 | 2020.09.11 23:30 | modify | 1812 | 0.23 | 0.87750 | 0.87200 | 0.87818 | ||
| 13982 | 2020.09.11 23:30 | modify | 1813 | 0.23 | 0.87871 | 0.88421 | 0.87818 | ||
| 13983 | 2020.09.11 23:45 | modify | 1812 | 0.23 | 0.87761 | 0.87211 | 0.87829 | ||
| 13984 | 2020.09.11 23:45 | modify | 1812 | 0.23 | 0.87761 | 0.87211 | 0.87828 | ||
| 13985 | 2020.09.11 23:45 | modify | 1813 | 0.23 | 0.87871 | 0.88421 | 0.87828 | ||
| 13986 | 2020.09.11 23:50 | delete | 1812 | 0.23 | 0.87761 | 0.87211 | 0.87828 | ||
| 13987 | 2020.09.14 00:00 | modify | 1813 | 0.23 | 0.87871 | 0.88421 | 0.87833 | ||
| 13988 | 2020.09.14 00:15 | modify | 1813 | 0.23 | 0.87871 | 0.88421 | 0.87836 | ||
| 13989 | 2020.09.14 00:30 | modify | 1813 | 0.23 | 0.87871 | 0.88421 | 0.87838 | ||
| 13990 | 2020.09.14 00:45 | modify | 1813 | 0.23 | 0.87871 | 0.88421 | 0.87844 | ||
| 13991 | 2020.09.14 01:00 | modify | 1813 | 0.23 | 0.87871 | 0.88421 | 0.87846 | ||
| 13992 | 2020.09.14 01:15 | modify | 1813 | 0.23 | 0.87871 | 0.88421 | 0.87848 | ||
| 13993 | 2020.09.14 01:30 | modify | 1813 | 0.23 | 0.87871 | 0.88421 | 0.87853 | ||
| 13994 | 2020.09.14 01:45 | modify | 1813 | 0.23 | 0.87871 | 0.88421 | 0.87862 | ||
| 13995 | 2020.09.14 02:00 | modify | 1813 | 0.23 | 0.87871 | 0.88421 | 0.87873 | ||
| 13996 | 2020.09.14 02:15 | modify | 1813 | 0.23 | 0.87871 | 0.88421 | 0.87883 | ||
| 13997 | 2020.09.14 02:30 | modify | 1813 | 0.23 | 0.87871 | 0.88421 | 0.87890 | ||
| 13998 | 2020.09.14 02:45 | modify | 1813 | 0.23 | 0.87871 | 0.88421 | 0.87901 | ||
| 13999 | 2020.09.14 03:00 | modify | 1813 | 0.23 | 0.87871 | 0.88421 | 0.87928 | ||
| 14000 | 2020.09.14 03:15 | modify | 1813 | 0.23 | 0.87871 | 0.88421 | 0.87957 | ||
| 14001 | 2020.09.14 03:30 | modify | 1813 | 0.23 | 0.87871 | 0.88421 | 0.87980 | ||
| 14002 | 2020.09.14 03:45 | modify | 1813 | 0.23 | 0.87871 | 0.88421 | 0.87998 | ||
| 14003 | 2020.09.14 04:00 | modify | 1813 | 0.23 | 0.87871 | 0.88421 | 0.88015 | ||
| 14004 | 2020.09.14 04:15 | modify | 1813 | 0.23 | 0.87871 | 0.88421 | 0.88034 | ||
| 14005 | 2020.09.14 04:30 | modify | 1813 | 0.23 | 0.87871 | 0.88421 | 0.88046 | ||
| 14006 | 2020.09.14 04:45 | modify | 1813 | 0.23 | 0.87871 | 0.88421 | 0.88058 | ||
| 14007 | 2020.09.14 05:00 | modify | 1813 | 0.23 | 0.87871 | 0.88421 | 0.88068 | ||
| 14008 | 2020.09.14 05:13 | t/p | 1813 | 0.23 | 0.88070 | 0.88421 | 0.88068 | -38.04 | 2256.34 |
| 14009 | 2020.09.18 23:00 | buy limit | 1814 | 0.23 | 0.89249 | 0.88699 | 0.90249 | ||
| 14010 | 2020.09.18 23:00 | sell limit | 1815 | 0.23 | 0.89340 | 0.89890 | 0.88340 | ||
| 14011 | 2020.09.18 23:00 | modify | 1815 | 0.23 | 0.89340 | 0.89890 | 0.89295 | ||
| 14012 | 2020.09.18 23:00 | modify | 1814 | 0.23 | 0.89249 | 0.88699 | 0.89295 | ||
| 14013 | 2020.09.18 23:01 | buy | 1814 | 0.23 | 0.89245 | 0.88699 | 0.89295 | ||
| 14014 | 2020.09.18 23:15 | modify | 1815 | 0.23 | 0.89333 | 0.89883 | 0.89288 | ||
| 14015 | 2020.09.18 23:15 | modify | 1815 | 0.23 | 0.89333 | 0.89883 | 0.89283 | ||
| 14016 | 2020.09.18 23:15 | modify | 1814 | 0.23 | 0.89245 | 0.88699 | 0.89283 | ||
| 14017 | 2020.09.18 23:30 | modify | 1815 | 0.23 | 0.89343 | 0.89893 | 0.89293 | ||
| 14018 | 2020.09.18 23:30 | modify | 1815 | 0.23 | 0.89343 | 0.89893 | 0.89266 | ||
| 14019 | 2020.09.18 23:30 | modify | 1814 | 0.23 | 0.89245 | 0.88699 | 0.89266 | ||
| 14020 | 2020.09.18 23:45 | modify | 1815 | 0.23 | 0.89338 | 0.89888 | 0.89261 | ||
| 14021 | 2020.09.18 23:45 | modify | 1815 | 0.23 | 0.89338 | 0.89888 | 0.89256 | ||
| 14022 | 2020.09.18 23:45 | modify | 1814 | 0.23 | 0.89245 | 0.88699 | 0.89256 | ||
| 14023 | 2020.09.18 23:50 | delete | 1815 | 0.23 | 0.89338 | 0.89888 | 0.89256 | ||
| 14024 | 2020.09.21 00:00 | sell limit | 1816 | 0.23 | 0.89331 | 0.89881 | 0.88331 | ||
| 14025 | 2020.09.21 00:00 | modify | 1814 | 0.23 | 0.89245 | 0.88699 | 0.89246 | ||
| 14026 | 2020.09.21 00:10 | modify | 1816 | 0.23 | 0.89331 | 0.89881 | 0.89246 | ||
| 14027 | 2020.09.21 00:15 | modify | 1816 | 0.23 | 0.89326 | 0.89876 | 0.89241 | ||
| 14028 | 2020.09.21 00:15 | modify | 1814 | 0.23 | 0.89245 | 0.88699 | 0.89241 | ||
| 14029 | 2020.09.21 00:30 | modify | 1816 | 0.23 | 0.89315 | 0.89865 | 0.89230 | ||
| 14030 | 2020.09.21 00:30 | delete | 1816 | 0.23 | 0.89315 | 0.89865 | 0.89230 | ||
| 14031 | 2020.09.21 00:30 | modify | 1814 | 0.23 | 0.89245 | 0.88699 | 0.89234 | ||
| 14032 | 2020.09.21 00:34 | t/p | 1814 | 0.23 | 0.89236 | 0.88699 | 0.89234 | -3.35 | 2252.99 |
| 14033 | 2020.09.25 23:00 | buy limit | 1817 | 0.23 | 0.87593 | 0.87043 | 0.88593 | ||
| 14034 | 2020.09.25 23:00 | sell limit | 1818 | 0.23 | 0.87702 | 0.88252 | 0.86702 | ||
| 14035 | 2020.09.25 23:00 | modify | 1818 | 0.23 | 0.87702 | 0.88252 | 0.87648 | ||
| 14036 | 2020.09.25 23:00 | modify | 1817 | 0.23 | 0.87593 | 0.87043 | 0.87648 | ||
| 14037 | 2020.09.25 23:07 | sell | 1818 | 0.23 | 0.87702 | 0.88252 | 0.87648 | ||
| 14038 | 2020.09.25 23:15 | modify | 1817 | 0.23 | 0.87596 | 0.87046 | 0.87651 | ||
| 14039 | 2020.09.25 23:15 | modify | 1817 | 0.23 | 0.87596 | 0.87046 | 0.87652 | ||
| 14040 | 2020.09.25 23:15 | modify | 1818 | 0.23 | 0.87702 | 0.88252 | 0.87652 | ||
| 14041 | 2020.09.25 23:30 | modify | 1817 | 0.23 | 0.87609 | 0.87059 | 0.87665 | ||
| 14042 | 2020.09.25 23:30 | modify | 1817 | 0.23 | 0.87609 | 0.87059 | 0.87657 | ||
| 14043 | 2020.09.25 23:30 | modify | 1818 | 0.23 | 0.87702 | 0.88252 | 0.87657 | ||
| 14044 | 2020.09.25 23:45 | modify | 1817 | 0.23 | 0.87624 | 0.87074 | 0.87672 | ||
| 14045 | 2020.09.25 23:45 | modify | 1817 | 0.23 | 0.87624 | 0.87074 | 0.87662 | ||
| 14046 | 2020.09.25 23:45 | modify | 1818 | 0.23 | 0.87702 | 0.88252 | 0.87662 | ||
| 14047 | 2020.09.25 23:50 | delete | 1817 | 0.23 | 0.87624 | 0.87074 | 0.87662 | ||
| 14048 | 2020.09.25 23:53 | t/p | 1818 | 0.23 | 0.87656 | 0.88252 | 0.87662 | 7.05 | 2260.04 |
| 14049 | 2020.09.28 00:19 | sell limit | 1819 | 0.23 | 0.87719 | 0.88269 | 0.86719 | ||
| 14050 | 2020.09.28 00:19 | modify | 1819 | 0.23 | 0.87719 | 0.88269 | 0.87654 | ||
| 14051 | 2020.09.28 00:30 | modify | 1819 | 0.23 | 0.87722 | 0.88272 | 0.87657 | ||
| 14052 | 2020.09.28 00:30 | delete | 1819 | 0.23 | 0.87722 | 0.88272 | 0.87657 | ||
| 14053 | 2020.10.02 23:00 | buy limit | 1820 | 0.23 | 0.88183 | 0.87633 | 0.89183 | ||
| 14054 | 2020.10.02 23:00 | sell limit | 1821 | 0.23 | 0.88272 | 0.88822 | 0.87272 | ||
| 14055 | 2020.10.02 23:00 | sell | 1821 | 0.23 | 0.88273 | 0.88822 | 0.87272 | ||
| 14056 | 2020.10.02 23:00 | modify | 1820 | 0.23 | 0.88183 | 0.87633 | 0.88223 | ||
| 14057 | 2020.10.02 23:00 | modify | 1821 | 0.23 | 0.88273 | 0.88822 | 0.88223 | ||
| 14058 | 2020.10.02 23:15 | modify | 1820 | 0.23 | 0.88193 | 0.87643 | 0.88233 | ||
| 14059 | 2020.10.02 23:15 | modify | 1820 | 0.23 | 0.88193 | 0.87643 | 0.88230 | ||
| 14060 | 2020.10.02 23:15 | modify | 1821 | 0.23 | 0.88273 | 0.88822 | 0.88230 | ||
| 14061 | 2020.10.02 23:30 | modify | 1820 | 0.23 | 0.88210 | 0.87660 | 0.88247 | ||
| 14062 | 2020.10.02 23:30 | modify | 1820 | 0.23 | 0.88210 | 0.87660 | 0.88238 | ||
| 14063 | 2020.10.02 23:30 | modify | 1821 | 0.23 | 0.88273 | 0.88822 | 0.88238 | ||
| 14064 | 2020.10.02 23:45 | modify | 1820 | 0.23 | 0.88216 | 0.87666 | 0.88244 | ||
| 14065 | 2020.10.02 23:45 | modify | 1820 | 0.23 | 0.88216 | 0.87666 | 0.88241 | ||
| 14066 | 2020.10.02 23:45 | modify | 1821 | 0.23 | 0.88273 | 0.88822 | 0.88241 | ||
| 14067 | 2020.10.02 23:50 | delete | 1820 | 0.23 | 0.88216 | 0.87666 | 0.88241 | ||
| 14068 | 2020.10.05 00:00 | buy limit | 1822 | 0.23 | 0.88218 | 0.87668 | 0.89218 | ||
| 14069 | 2020.10.05 00:00 | modify | 1821 | 0.23 | 0.88273 | 0.88822 | 0.88244 | ||
| 14070 | 2020.10.05 00:06 | modify | 1822 | 0.23 | 0.88218 | 0.87668 | 0.88244 | ||
| 14071 | 2020.10.05 00:15 | modify | 1822 | 0.23 | 0.88224 | 0.87674 | 0.88250 | ||
| 14072 | 2020.10.05 00:15 | modify | 1822 | 0.23 | 0.88224 | 0.87674 | 0.88247 | ||
| 14073 | 2020.10.05 00:15 | modify | 1821 | 0.23 | 0.88273 | 0.88822 | 0.88247 | ||
| 14074 | 2020.10.05 00:30 | modify | 1822 | 0.23 | 0.88221 | 0.87671 | 0.88244 | ||
| 14075 | 2020.10.05 00:30 | delete | 1822 | 0.23 | 0.88221 | 0.87671 | 0.88244 | ||
| 14076 | 2020.10.05 00:30 | modify | 1821 | 0.23 | 0.88273 | 0.88822 | 0.88253 | ||
| 14077 | 2020.10.05 00:45 | modify | 1821 | 0.23 | 0.88273 | 0.88822 | 0.88258 | ||
| 14078 | 2020.10.05 01:00 | modify | 1821 | 0.23 | 0.88273 | 0.88822 | 0.88261 | ||
| 14079 | 2020.10.05 01:15 | modify | 1821 | 0.23 | 0.88273 | 0.88822 | 0.88264 | ||
| 14080 | 2020.10.05 01:30 | modify | 1821 | 0.23 | 0.88273 | 0.88822 | 0.88267 | ||
| 14081 | 2020.10.05 01:35 | t/p | 1821 | 0.23 | 0.88265 | 0.88822 | 0.88267 | -0.59 | 2259.45 |
| 14082 | 2020.10.09 23:00 | buy limit | 1823 | 0.23 | 0.87476 | 0.86926 | 0.88476 | ||
| 14083 | 2020.10.09 23:00 | sell limit | 1824 | 0.23 | 0.87530 | 0.88080 | 0.86530 | ||
| 14084 | 2020.10.09 23:00 | sell | 1824 | 0.23 | 0.87532 | 0.88080 | 0.86530 | ||
| 14085 | 2020.10.09 23:00 | modify | 1823 | 0.23 | 0.87476 | 0.86926 | 0.87503 | ||
| 14086 | 2020.10.09 23:00 | modify | 1824 | 0.23 | 0.87532 | 0.88080 | 0.87503 | ||
| 14087 | 2020.10.09 23:15 | modify | 1823 | 0.23 | 0.87477 | 0.86927 | 0.87504 | ||
| 14088 | 2020.10.09 23:15 | modify | 1823 | 0.23 | 0.87477 | 0.86927 | 0.87503 | ||
| 14089 | 2020.10.09 23:30 | modify | 1823 | 0.23 | 0.87476 | 0.86926 | 0.87502 | ||
| 14090 | 2020.10.09 23:37 | t/p | 1824 | 0.23 | 0.87503 | 0.88080 | 0.87503 | 3.98 | 2263.43 |
| 14091 | 2020.10.09 23:37 | sell limit | 1825 | 0.23 | 0.87529 | 0.88079 | 0.86529 | ||
| 14092 | 2020.10.09 23:37 | modify | 1825 | 0.23 | 0.87529 | 0.88079 | 0.87502 | ||
| 14093 | 2020.10.09 23:40 | buy | 1823 | 0.23 | 0.87472 | 0.86926 | 0.87502 | ||
| 14094 | 2020.10.09 23:45 | modify | 1825 | 0.23 | 0.87531 | 0.88081 | 0.87504 | ||
| 14095 | 2020.10.09 23:45 | modify | 1825 | 0.23 | 0.87531 | 0.88081 | 0.87500 | ||
| 14096 | 2020.10.09 23:45 | modify | 1823 | 0.23 | 0.87472 | 0.86926 | 0.87500 | ||
| 14097 | 2020.10.09 23:50 | delete | 1825 | 0.23 | 0.87531 | 0.88081 | 0.87500 | ||
| 14098 | 2020.10.12 00:00 | sell limit | 1826 | 0.23 | 0.87534 | 0.88084 | 0.86534 | ||
| 14099 | 2020.10.12 00:00 | modify | 1823 | 0.23 | 0.87472 | 0.86926 | 0.87491 | ||
| 14100 | 2020.10.12 00:01 | modify | 1826 | 0.23 | 0.87534 | 0.88084 | 0.87491 | ||
| 14101 | 2020.10.12 00:16 | modify | 1826 | 0.23 | 0.87563 | 0.88113 | 0.87520 | ||
| 14102 | 2020.10.12 00:16 | modify | 1826 | 0.23 | 0.87563 | 0.88113 | 0.87478 | ||
| 14103 | 2020.10.12 00:16 | modify | 1823 | 0.23 | 0.87472 | 0.86926 | 0.87478 | ||
| 14104 | 2020.10.12 00:40 | delete | 1826 | 0.23 | 0.87563 | 0.88113 | 0.87478 | ||
| 14105 | 2020.10.12 00:40 | modify | 1823 | 0.23 | 0.87472 | 0.86926 | 0.87466 | ||
| 14106 | 2020.10.12 00:45 | modify | 1823 | 0.23 | 0.87472 | 0.86926 | 0.87454 | ||
| 14107 | 2020.10.12 01:00 | modify | 1823 | 0.23 | 0.87472 | 0.86926 | 0.87438 | ||
| 14108 | 2020.10.12 01:03 | t/p | 1823 | 0.23 | 0.87437 | 0.86926 | 0.87438 | -8.05 | 2255.38 |
| 14109 | 2020.10.16 23:00 | buy limit | 1827 | 0.23 | 0.87132 | 0.86582 | 0.88132 | ||
| 14110 | 2020.10.16 23:00 | sell limit | 1828 | 0.23 | 0.87173 | 0.87723 | 0.86173 | ||
| 14111 | 2020.10.16 23:00 | modify | 1828 | 0.23 | 0.87173 | 0.87723 | 0.87152 | ||
| 14112 | 2020.10.16 23:00 | modify | 1827 | 0.23 | 0.87132 | 0.86582 | 0.87152 | ||
| 14113 | 2020.10.16 23:15 | modify | 1827 | 0.23 | 0.87135 | 0.86585 | 0.87155 | ||
| 14114 | 2020.10.16 23:15 | modify | 1828 | 0.23 | 0.87172 | 0.87722 | 0.87151 | ||
| 14115 | 2020.10.16 23:15 | modify | 1828 | 0.23 | 0.87172 | 0.87722 | 0.87154 | ||
| 14116 | 2020.10.16 23:15 | modify | 1827 | 0.23 | 0.87135 | 0.86585 | 0.87154 | ||
| 14117 | 2020.10.16 23:21 | sell | 1828 | 0.23 | 0.87173 | 0.87722 | 0.87154 | ||
| 14118 | 2020.10.16 23:30 | modify | 1827 | 0.23 | 0.87135 | 0.86585 | 0.87155 | ||
| 14119 | 2020.10.16 23:30 | modify | 1828 | 0.23 | 0.87173 | 0.87722 | 0.87155 | ||
| 14120 | 2020.10.16 23:45 | modify | 1827 | 0.23 | 0.87133 | 0.86583 | 0.87153 | ||
| 14121 | 2020.10.16 23:45 | modify | 1827 | 0.23 | 0.87133 | 0.86583 | 0.87152 | ||
| 14122 | 2020.10.16 23:45 | t/p | 1828 | 0.23 | 0.87160 | 0.87722 | 0.87155 | 1.08 | 2256.46 |
| 14123 | 2020.10.16 23:46 | sell limit | 1829 | 0.23 | 0.87172 | 0.87722 | 0.86172 | ||
| 14124 | 2020.10.16 23:46 | modify | 1829 | 0.23 | 0.87172 | 0.87722 | 0.87152 | ||
| 14125 | 2020.10.16 23:50 | delete | 1829 | 0.23 | 0.87172 | 0.87722 | 0.87152 | ||
| 14126 | 2020.10.16 23:50 | delete | 1827 | 0.23 | 0.87133 | 0.86583 | 0.87152 | ||
| 14127 | 2020.10.19 00:00 | buy limit | 1830 | 0.23 | 0.87097 | 0.86547 | 0.88097 | ||
| 14128 | 2020.10.19 00:00 | modify | 1830 | 0.23 | 0.87097 | 0.86547 | 0.87144 | ||
| 14129 | 2020.10.19 00:15 | modify | 1830 | 0.23 | 0.87097 | 0.86547 | 0.87146 | ||
| 14130 | 2020.10.19 00:30 | modify | 1830 | 0.23 | 0.87094 | 0.86544 | 0.87143 | ||
| 14131 | 2020.10.19 00:30 | delete | 1830 | 0.23 | 0.87094 | 0.86544 | 0.87143 | ||
| 14132 | 2020.10.23 23:00 | buy limit | 1831 | 0.23 | 0.87789 | 0.87239 | 0.88789 | ||
| 14133 | 2020.10.23 23:00 | sell limit | 1832 | 0.23 | 0.87850 | 0.88400 | 0.86850 | ||
| 14134 | 2020.10.23 23:00 | modify | 1832 | 0.23 | 0.87850 | 0.88400 | 0.87820 | ||
| 14135 | 2020.10.23 23:00 | modify | 1831 | 0.23 | 0.87789 | 0.87239 | 0.87820 | ||
| 14136 | 2020.10.23 23:01 | sell | 1832 | 0.23 | 0.87852 | 0.88400 | 0.87820 | ||
| 14137 | 2020.10.23 23:15 | modify | 1831 | 0.23 | 0.87795 | 0.87245 | 0.87826 | ||
| 14138 | 2020.10.23 23:15 | modify | 1831 | 0.23 | 0.87795 | 0.87245 | 0.87823 | ||
| 14139 | 2020.10.23 23:15 | modify | 1832 | 0.23 | 0.87852 | 0.88400 | 0.87823 | ||
| 14140 | 2020.10.23 23:30 | modify | 1831 | 0.23 | 0.87794 | 0.87244 | 0.87822 | ||
| 14141 | 2020.10.23 23:50 | delete | 1831 | 0.23 | 0.87794 | 0.87244 | 0.87822 | ||
| 14142 | 2020.10.23 23:54 | t/p | 1832 | 0.23 | 0.87821 | 0.88400 | 0.87823 | 4.34 | 2260.80 |
| 14143 | 2020.10.26 00:20 | buy limit | 1833 | 0.23 | 0.87735 | 0.87185 | 0.88735 | ||
| 14144 | 2020.10.26 00:21 | modify | 1833 | 0.23 | 0.87735 | 0.87185 | 0.87808 | ||
| 14145 | 2020.10.26 00:33 | modify | 1833 | 0.23 | 0.87727 | 0.87177 | 0.87800 | ||
| 14146 | 2020.10.26 00:33 | delete | 1833 | 0.23 | 0.87727 | 0.87177 | 0.87800 | ||
| 14147 | 2020.10.30 23:00 | buy limit | 1834 | 0.23 | 0.88033 | 0.87483 | 0.89033 | ||
| 14148 | 2020.10.30 23:00 | sell limit | 1835 | 0.23 | 0.88111 | 0.88661 | 0.87111 | ||
| 14149 | 2020.10.30 23:00 | modify | 1835 | 0.23 | 0.88111 | 0.88661 | 0.88072 | ||
| 14150 | 2020.10.30 23:00 | modify | 1834 | 0.23 | 0.88033 | 0.87483 | 0.88072 | ||
| 14151 | 2020.10.30 23:15 | modify | 1834 | 0.23 | 0.88035 | 0.87485 | 0.88074 | ||
| 14152 | 2020.10.30 23:15 | modify | 1835 | 0.23 | 0.88104 | 0.88654 | 0.88065 | ||
| 14153 | 2020.10.30 23:15 | modify | 1835 | 0.23 | 0.88104 | 0.88654 | 0.88069 | ||
| 14154 | 2020.10.30 23:15 | modify | 1834 | 0.23 | 0.88035 | 0.87485 | 0.88069 | ||
| 14155 | 2020.10.30 23:30 | modify | 1834 | 0.23 | 0.88032 | 0.87482 | 0.88066 | ||
| 14156 | 2020.10.30 23:30 | modify | 1835 | 0.23 | 0.88099 | 0.88649 | 0.88064 | ||
| 14157 | 2020.10.30 23:30 | modify | 1835 | 0.23 | 0.88099 | 0.88649 | 0.88066 | ||
| 14158 | 2020.10.30 23:43 | buy | 1834 | 0.23 | 0.88032 | 0.87482 | 0.88066 | ||
| 14159 | 2020.10.30 23:45 | modify | 1835 | 0.23 | 0.88109 | 0.88659 | 0.88076 | ||
| 14160 | 2020.10.30 23:45 | modify | 1835 | 0.23 | 0.88109 | 0.88659 | 0.88056 | ||
| 14161 | 2020.10.30 23:45 | modify | 1834 | 0.23 | 0.88032 | 0.87482 | 0.88056 | ||
| 14162 | 2020.10.30 23:50 | delete | 1835 | 0.23 | 0.88109 | 0.88659 | 0.88056 | ||
| 14163 | 2020.10.30 23:50 | t/p | 1834 | 0.23 | 0.88061 | 0.87482 | 0.88056 | 3.97 | 2264.77 |
| 14164 | 2020.11.02 00:05 | sell limit | 1836 | 0.23 | 0.88104 | 0.88654 | 0.87104 | ||
| 14165 | 2020.11.02 00:05 | modify | 1836 | 0.23 | 0.88104 | 0.88654 | 0.88054 | ||
| 14166 | 2020.11.02 00:15 | modify | 1836 | 0.23 | 0.88106 | 0.88656 | 0.88056 | ||
| 14167 | 2020.11.02 00:15 | modify | 1836 | 0.23 | 0.88106 | 0.88656 | 0.88052 | ||
| 14168 | 2020.11.02 00:30 | modify | 1836 | 0.23 | 0.88102 | 0.88652 | 0.88048 | ||
| 14169 | 2020.11.02 00:30 | delete | 1836 | 0.23 | 0.88102 | 0.88652 | 0.88048 | ||
| 14170 | 2020.11.06 23:00 | buy limit | 1837 | 0.23 | 0.88239 | 0.87689 | 0.89239 | ||
| 14171 | 2020.11.06 23:00 | sell limit | 1838 | 0.23 | 0.88346 | 0.88896 | 0.87346 | ||
| 14172 | 2020.11.06 23:00 | modify | 1838 | 0.23 | 0.88346 | 0.88896 | 0.88292 | ||
| 14173 | 2020.11.06 23:00 | modify | 1837 | 0.23 | 0.88239 | 0.87689 | 0.88292 | ||
| 14174 | 2020.11.06 23:15 | modify | 1837 | 0.23 | 0.88249 | 0.87699 | 0.88302 | ||
| 14175 | 2020.11.06 23:15 | modify | 1838 | 0.23 | 0.88320 | 0.88870 | 0.88266 | ||
| 14176 | 2020.11.06 23:15 | modify | 1838 | 0.23 | 0.88320 | 0.88870 | 0.88285 | ||
| 14177 | 2020.11.06 23:15 | modify | 1837 | 0.23 | 0.88249 | 0.87699 | 0.88285 | ||
| 14178 | 2020.11.06 23:18 | sell | 1838 | 0.23 | 0.88318 | 0.88870 | 0.88285 | ||
| 14179 | 2020.11.06 23:30 | modify | 1837 | 0.23 | 0.88242 | 0.87692 | 0.88278 | ||
| 14180 | 2020.11.06 23:30 | modify | 1837 | 0.23 | 0.88242 | 0.87692 | 0.88290 | ||
| 14181 | 2020.11.06 23:30 | modify | 1838 | 0.23 | 0.88318 | 0.88870 | 0.88290 | ||
| 14182 | 2020.11.06 23:45 | modify | 1837 | 0.23 | 0.88239 | 0.87689 | 0.88287 | ||
| 14183 | 2020.11.06 23:45 | modify | 1837 | 0.23 | 0.88239 | 0.87689 | 0.88296 | ||
| 14184 | 2020.11.06 23:45 | modify | 1838 | 0.23 | 0.88318 | 0.88870 | 0.88296 | ||
| 14185 | 2020.11.06 23:50 | delete | 1837 | 0.23 | 0.88239 | 0.87689 | 0.88296 | ||
| 14186 | 2020.11.09 00:00 | buy limit | 1839 | 0.23 | 0.88240 | 0.87690 | 0.89240 | ||
| 14187 | 2020.11.09 00:00 | modify | 1838 | 0.23 | 0.88318 | 0.88870 | 0.88304 | ||
| 14188 | 2020.11.09 00:00 | modify | 1839 | 0.23 | 0.88240 | 0.87690 | 0.88304 | ||
| 14189 | 2020.11.09 00:15 | modify | 1839 | 0.23 | 0.88211 | 0.87661 | 0.88275 | ||
| 14190 | 2020.11.09 00:15 | modify | 1839 | 0.23 | 0.88211 | 0.87661 | 0.88319 | ||
| 14191 | 2020.11.09 00:15 | modify | 1838 | 0.23 | 0.88318 | 0.88870 | 0.88319 | ||
| 14192 | 2020.11.09 00:30 | modify | 1839 | 0.23 | 0.88202 | 0.87652 | 0.88310 | ||
| 14193 | 2020.11.09 00:30 | delete | 1839 | 0.23 | 0.88202 | 0.87652 | 0.88310 | ||
| 14194 | 2020.11.09 00:30 | modify | 1838 | 0.23 | 0.88318 | 0.88870 | 0.88335 | ||
| 14195 | 2020.11.09 00:45 | modify | 1838 | 0.23 | 0.88318 | 0.88870 | 0.88353 | ||
| 14196 | 2020.11.09 01:00 | modify | 1838 | 0.23 | 0.88318 | 0.88870 | 0.88375 | ||
| 14197 | 2020.11.09 01:15 | modify | 1838 | 0.23 | 0.88318 | 0.88870 | 0.88396 | ||
| 14198 | 2020.11.09 01:30 | modify | 1838 | 0.23 | 0.88318 | 0.88870 | 0.88419 | ||
| 14199 | 2020.11.09 01:45 | modify | 1838 | 0.23 | 0.88318 | 0.88870 | 0.88438 | ||
| 14200 | 2020.11.09 02:00 | modify | 1838 | 0.23 | 0.88318 | 0.88870 | 0.88459 | ||
| 14201 | 2020.11.09 02:15 | modify | 1838 | 0.23 | 0.88318 | 0.88870 | 0.88473 | ||
| 14202 | 2020.11.09 02:30 | modify | 1838 | 0.23 | 0.88318 | 0.88870 | 0.88483 | ||
| 14203 | 2020.11.09 02:45 | modify | 1838 | 0.23 | 0.88318 | 0.88870 | 0.88494 | ||
| 14204 | 2020.11.09 02:51 | t/p | 1838 | 0.23 | 0.88493 | 0.88870 | 0.88494 | -33.69 | 2231.08 |
| 14205 | 2020.11.13 23:00 | buy limit | 1840 | 0.22 | 0.89850 | 0.89300 | 0.90850 | ||
| 14206 | 2020.11.13 23:00 | sell limit | 1841 | 0.22 | 0.90016 | 0.90566 | 0.89016 | ||
| 14207 | 2020.11.13 23:00 | modify | 1841 | 0.22 | 0.90016 | 0.90566 | 0.89933 | ||
| 14208 | 2020.11.13 23:00 | modify | 1840 | 0.22 | 0.89850 | 0.89300 | 0.89933 | ||
| 14209 | 2020.11.13 23:12 | sell | 1841 | 0.22 | 0.90015 | 0.90566 | 0.89933 | ||
| 14210 | 2020.11.13 23:15 | modify | 1840 | 0.22 | 0.89849 | 0.89299 | 0.89932 | ||
| 14211 | 2020.11.13 23:15 | modify | 1840 | 0.22 | 0.89849 | 0.89299 | 0.89934 | ||
| 14212 | 2020.11.13 23:15 | modify | 1841 | 0.22 | 0.90015 | 0.90566 | 0.89934 | ||
| 14213 | 2020.11.13 23:30 | modify | 1840 | 0.22 | 0.89848 | 0.89298 | 0.89933 | ||
| 14214 | 2020.11.13 23:30 | modify | 1840 | 0.22 | 0.89848 | 0.89298 | 0.89932 | ||
| 14215 | 2020.11.13 23:45 | modify | 1840 | 0.22 | 0.89848 | 0.89298 | 0.89933 | ||
| 14216 | 2020.11.13 23:50 | delete | 1840 | 0.22 | 0.89848 | 0.89298 | 0.89933 | ||
| 14217 | 2020.11.16 00:11 | buy limit | 1842 | 0.22 | 0.89847 | 0.89297 | 0.90847 | ||
| 14218 | 2020.11.16 00:11 | modify | 1842 | 0.22 | 0.89847 | 0.89297 | 0.89932 | ||
| 14219 | 2020.11.16 00:15 | modify | 1842 | 0.22 | 0.89843 | 0.89293 | 0.89928 | ||
| 14220 | 2020.11.16 00:15 | modify | 1842 | 0.22 | 0.89843 | 0.89293 | 0.89930 | ||
| 14221 | 2020.11.16 00:30 | modify | 1842 | 0.22 | 0.89845 | 0.89295 | 0.89932 | ||
| 14222 | 2020.11.16 00:30 | delete | 1842 | 0.22 | 0.89845 | 0.89295 | 0.89932 | ||
| 14223 | 2020.11.16 00:45 | modify | 1841 | 0.22 | 0.90015 | 0.90566 | 0.89936 | ||
| 14224 | 2020.11.16 01:00 | modify | 1841 | 0.22 | 0.90015 | 0.90566 | 0.89942 | ||
| 14225 | 2020.11.16 01:00 | t/p | 1841 | 0.22 | 0.89937 | 0.90566 | 0.89942 | 11.54 | 2242.63 |
| 14226 | 2020.11.20 23:00 | buy limit | 1843 | 0.22 | 0.90791 | 0.90241 | 0.91791 | ||
| 14227 | 2020.11.20 23:00 | sell limit | 1844 | 0.22 | 0.90886 | 0.91436 | 0.89886 | ||
| 14228 | 2020.11.20 23:00 | modify | 1844 | 0.22 | 0.90886 | 0.91436 | 0.90838 | ||
| 14229 | 2020.11.20 23:00 | modify | 1843 | 0.22 | 0.90791 | 0.90241 | 0.90838 | ||
| 14230 | 2020.11.20 23:00 | buy | 1843 | 0.22 | 0.90791 | 0.90241 | 0.90838 | ||
| 14231 | 2020.11.20 23:15 | modify | 1844 | 0.22 | 0.90888 | 0.91438 | 0.90840 | ||
| 14232 | 2020.11.20 23:15 | modify | 1844 | 0.22 | 0.90888 | 0.91438 | 0.90830 | ||
| 14233 | 2020.11.20 23:15 | modify | 1843 | 0.22 | 0.90791 | 0.90241 | 0.90830 | ||
| 14234 | 2020.11.20 23:30 | modify | 1844 | 0.22 | 0.90888 | 0.91438 | 0.90824 | ||
| 14235 | 2020.11.20 23:30 | modify | 1843 | 0.22 | 0.90791 | 0.90241 | 0.90824 | ||
| 14236 | 2020.11.20 23:45 | modify | 1844 | 0.22 | 0.90883 | 0.91433 | 0.90819 | ||
| 14237 | 2020.11.20 23:45 | modify | 1844 | 0.22 | 0.90883 | 0.91433 | 0.90816 | ||
| 14238 | 2020.11.20 23:45 | modify | 1843 | 0.22 | 0.90791 | 0.90241 | 0.90816 | ||
| 14239 | 2020.11.20 23:50 | delete | 1844 | 0.22 | 0.90883 | 0.91433 | 0.90816 | ||
| 14240 | 2020.11.23 00:00 | sell limit | 1845 | 0.22 | 0.90890 | 0.91440 | 0.89890 | ||
| 14241 | 2020.11.23 00:00 | modify | 1843 | 0.22 | 0.90791 | 0.90241 | 0.90800 | ||
| 14242 | 2020.11.23 00:00 | modify | 1845 | 0.22 | 0.90890 | 0.91440 | 0.90800 | ||
| 14243 | 2020.11.23 00:15 | modify | 1845 | 0.22 | 0.90888 | 0.91438 | 0.90798 | ||
| 14244 | 2020.11.23 00:15 | modify | 1845 | 0.22 | 0.90888 | 0.91438 | 0.90786 | ||
| 14245 | 2020.11.23 00:15 | modify | 1843 | 0.22 | 0.90791 | 0.90241 | 0.90786 | ||
| 14246 | 2020.11.23 00:30 | modify | 1845 | 0.22 | 0.90880 | 0.91430 | 0.90778 | ||
| 14247 | 2020.11.23 00:30 | delete | 1845 | 0.22 | 0.90880 | 0.91430 | 0.90778 | ||
| 14248 | 2020.11.23 00:30 | modify | 1843 | 0.22 | 0.90791 | 0.90241 | 0.90774 | ||
| 14249 | 2020.11.23 00:45 | modify | 1843 | 0.22 | 0.90791 | 0.90241 | 0.90766 | ||
| 14250 | 2020.11.23 00:50 | t/p | 1843 | 0.22 | 0.90769 | 0.90241 | 0.90766 | -5.45 | 2237.18 |
| 14251 | 2020.11.27 23:00 | buy limit | 1846 | 0.22 | 0.91206 | 0.90656 | 0.92206 | ||
| 14252 | 2020.11.27 23:00 | sell limit | 1847 | 0.22 | 0.91275 | 0.91825 | 0.90275 | ||
| 14253 | 2020.11.27 23:00 | modify | 1847 | 0.22 | 0.91275 | 0.91825 | 0.91240 | ||
| 14254 | 2020.11.27 23:00 | modify | 1846 | 0.22 | 0.91206 | 0.90656 | 0.91240 | ||
| 14255 | 2020.11.27 23:01 | sell | 1847 | 0.22 | 0.91278 | 0.91825 | 0.91240 | ||
| 14256 | 2020.11.27 23:15 | modify | 1846 | 0.22 | 0.91200 | 0.90650 | 0.91234 | ||
| 14257 | 2020.11.27 23:15 | modify | 1846 | 0.22 | 0.91200 | 0.90650 | 0.91245 | ||
| 14258 | 2020.11.27 23:15 | modify | 1847 | 0.22 | 0.91278 | 0.91825 | 0.91245 | ||
| 14259 | 2020.11.27 23:30 | modify | 1846 | 0.22 | 0.91204 | 0.90654 | 0.91249 | ||
| 14260 | 2020.11.27 23:30 | modify | 1846 | 0.22 | 0.91204 | 0.90654 | 0.91255 | ||
| 14261 | 2020.11.27 23:30 | modify | 1847 | 0.22 | 0.91278 | 0.91825 | 0.91255 | ||
| 14262 | 2020.11.27 23:45 | modify | 1846 | 0.22 | 0.91186 | 0.90636 | 0.91237 | ||
| 14263 | 2020.11.27 23:45 | modify | 1846 | 0.22 | 0.91186 | 0.90636 | 0.91249 | ||
| 14264 | 2020.11.27 23:50 | delete | 1846 | 0.22 | 0.91186 | 0.90636 | 0.91249 | ||
| 14265 | 2020.11.30 00:00 | buy limit | 1848 | 0.22 | 0.91159 | 0.90609 | 0.92159 | ||
| 14266 | 2020.11.30 00:00 | modify | 1848 | 0.22 | 0.91159 | 0.90609 | 0.91241 | ||
| 14267 | 2020.11.30 00:15 | modify | 1848 | 0.22 | 0.91161 | 0.90611 | 0.91243 | ||
| 14268 | 2020.11.30 00:15 | modify | 1848 | 0.22 | 0.91161 | 0.90611 | 0.91254 | ||
| 14269 | 2020.11.30 00:34 | modify | 1848 | 0.22 | 0.91160 | 0.90610 | 0.91253 | ||
| 14270 | 2020.11.30 00:34 | delete | 1848 | 0.22 | 0.91160 | 0.90610 | 0.91253 | ||
| 14271 | 2020.11.30 00:34 | modify | 1847 | 0.22 | 0.91278 | 0.91825 | 0.91259 | ||
| 14272 | 2020.11.30 00:46 | modify | 1847 | 0.22 | 0.91278 | 0.91825 | 0.91269 | ||
| 14273 | 2020.11.30 01:00 | modify | 1847 | 0.22 | 0.91278 | 0.91825 | 0.91275 | ||
| 14274 | 2020.11.30 01:15 | modify | 1847 | 0.22 | 0.91278 | 0.91825 | 0.91282 | ||
| 14275 | 2020.11.30 01:30 | modify | 1847 | 0.22 | 0.91278 | 0.91825 | 0.91294 | ||
| 14276 | 2020.11.30 01:45 | modify | 1847 | 0.22 | 0.91278 | 0.91825 | 0.91302 | ||
| 14277 | 2020.11.30 02:00 | modify | 1847 | 0.22 | 0.91278 | 0.91825 | 0.91307 | ||
| 14278 | 2020.11.30 02:15 | modify | 1847 | 0.22 | 0.91278 | 0.91825 | 0.91313 | ||
| 14279 | 2020.11.30 02:30 | modify | 1847 | 0.22 | 0.91278 | 0.91825 | 0.91320 | ||
| 14280 | 2020.11.30 02:45 | modify | 1847 | 0.22 | 0.91278 | 0.91825 | 0.91338 | ||
| 14281 | 2020.11.30 03:00 | modify | 1847 | 0.22 | 0.91278 | 0.91825 | 0.91365 | ||
| 14282 | 2020.11.30 03:15 | modify | 1847 | 0.22 | 0.91278 | 0.91825 | 0.91372 | ||
| 14283 | 2020.11.30 03:30 | modify | 1847 | 0.22 | 0.91278 | 0.91825 | 0.91381 | ||
| 14284 | 2020.11.30 03:45 | modify | 1847 | 0.22 | 0.91278 | 0.91825 | 0.91388 | ||
| 14285 | 2020.11.30 04:00 | modify | 1847 | 0.22 | 0.91278 | 0.91825 | 0.91400 | ||
| 14286 | 2020.11.30 04:03 | t/p | 1847 | 0.22 | 0.91400 | 0.91825 | 0.91400 | -23.06 | 2214.12 |
| 14287 | 2020.12.04 23:00 | buy limit | 1849 | 0.22 | 0.89928 | 0.89378 | 0.90928 | ||
| 14288 | 2020.12.04 23:00 | sell limit | 1850 | 0.22 | 0.90054 | 0.90604 | 0.89054 | ||
| 14289 | 2020.12.04 23:00 | modify | 1850 | 0.22 | 0.90054 | 0.90604 | 0.89991 | ||
| 14290 | 2020.12.04 23:00 | modify | 1849 | 0.22 | 0.89928 | 0.89378 | 0.89991 | ||
| 14291 | 2020.12.04 23:02 | buy | 1849 | 0.22 | 0.89927 | 0.89378 | 0.89991 | ||
| 14292 | 2020.12.04 23:15 | modify | 1850 | 0.22 | 0.90040 | 0.90590 | 0.89977 | ||
| 14293 | 2020.12.04 23:15 | modify | 1850 | 0.22 | 0.90040 | 0.90590 | 0.89978 | ||
| 14294 | 2020.12.04 23:15 | modify | 1849 | 0.22 | 0.89927 | 0.89378 | 0.89978 | ||
| 14295 | 2020.12.04 23:30 | modify | 1850 | 0.22 | 0.90019 | 0.90569 | 0.89957 | ||
| 14296 | 2020.12.04 23:30 | modify | 1850 | 0.22 | 0.90019 | 0.90569 | 0.89969 | ||
| 14297 | 2020.12.04 23:30 | modify | 1849 | 0.22 | 0.89927 | 0.89378 | 0.89969 | ||
| 14298 | 2020.12.04 23:32 | t/p | 1849 | 0.22 | 0.89973 | 0.89378 | 0.89969 | 6.75 | 2220.87 |
| 14299 | 2020.12.04 23:32 | buy limit | 1851 | 0.22 | 0.89920 | 0.89370 | 0.90920 | ||
| 14300 | 2020.12.04 23:32 | modify | 1851 | 0.22 | 0.89920 | 0.89370 | 0.89969 | ||
| 14301 | 2020.12.04 23:36 | sell | 1850 | 0.22 | 0.90023 | 0.90569 | 0.89969 | ||
| 14302 | 2020.12.04 23:45 | modify | 1851 | 0.22 | 0.89918 | 0.89368 | 0.89967 | ||
| 14303 | 2020.12.04 23:45 | modify | 1851 | 0.22 | 0.89918 | 0.89368 | 0.89970 | ||
| 14304 | 2020.12.04 23:45 | modify | 1850 | 0.22 | 0.90023 | 0.90569 | 0.89970 | ||
| 14305 | 2020.12.04 23:50 | delete | 1851 | 0.22 | 0.89918 | 0.89368 | 0.89970 | ||
| 14306 | 2020.12.07 00:00 | buy limit | 1852 | 0.22 | 0.89919 | 0.89369 | 0.90919 | ||
| 14307 | 2020.12.07 00:05 | modify | 1852 | 0.22 | 0.89919 | 0.89369 | 0.89966 | ||
| 14308 | 2020.12.07 00:33 | delete | 1852 | 0.22 | 0.89919 | 0.89369 | 0.89966 | ||
| 14309 | 2020.12.07 01:00 | modify | 1850 | 0.22 | 0.90023 | 0.90569 | 0.89972 | ||
| 14310 | 2020.12.07 01:15 | modify | 1850 | 0.22 | 0.90023 | 0.90569 | 0.89982 | ||
| 14311 | 2020.12.07 01:30 | modify | 1850 | 0.22 | 0.90023 | 0.90569 | 0.89990 | ||
| 14312 | 2020.12.07 01:45 | modify | 1850 | 0.22 | 0.90023 | 0.90569 | 0.89992 | ||
| 14313 | 2020.12.07 01:45 | t/p | 1850 | 0.22 | 0.89993 | 0.90569 | 0.89992 | 3.24 | 2224.11 |
| 14314 | 2020.12.11 23:00 | buy limit | 1853 | 0.22 | 0.90401 | 0.89851 | 0.91401 | ||
| 14315 | 2020.12.11 23:00 | sell limit | 1854 | 0.22 | 0.90466 | 0.91016 | 0.89466 | ||
| 14316 | 2020.12.11 23:00 | sell | 1854 | 0.22 | 0.90468 | 0.91016 | 0.89466 | ||
| 14317 | 2020.12.11 23:00 | modify | 1853 | 0.22 | 0.90401 | 0.89851 | 0.90433 | ||
| 14318 | 2020.12.11 23:00 | modify | 1854 | 0.22 | 0.90468 | 0.91016 | 0.90433 | ||
| 14319 | 2020.12.11 23:15 | modify | 1853 | 0.22 | 0.90405 | 0.89855 | 0.90437 | ||
| 14320 | 2020.12.11 23:15 | modify | 1853 | 0.22 | 0.90405 | 0.89855 | 0.90438 | ||
| 14321 | 2020.12.11 23:15 | modify | 1854 | 0.22 | 0.90468 | 0.91016 | 0.90438 | ||
| 14322 | 2020.12.11 23:30 | modify | 1853 | 0.22 | 0.90417 | 0.89867 | 0.90450 | ||
| 14323 | 2020.12.11 23:30 | modify | 1853 | 0.22 | 0.90417 | 0.89867 | 0.90444 | ||
| 14324 | 2020.12.11 23:30 | modify | 1854 | 0.22 | 0.90468 | 0.91016 | 0.90444 | ||
| 14325 | 2020.12.11 23:45 | modify | 1853 | 0.22 | 0.90424 | 0.89874 | 0.90451 | ||
| 14326 | 2020.12.11 23:45 | modify | 1853 | 0.22 | 0.90424 | 0.89874 | 0.90450 | ||
| 14327 | 2020.12.11 23:45 | modify | 1854 | 0.22 | 0.90468 | 0.91016 | 0.90450 | ||
| 14328 | 2020.12.11 23:50 | delete | 1853 | 0.22 | 0.90424 | 0.89874 | 0.90450 | ||
| 14329 | 2020.12.14 00:00 | buy limit | 1855 | 0.22 | 0.90417 | 0.89867 | 0.91417 | ||
| 14330 | 2020.12.14 00:00 | modify | 1855 | 0.22 | 0.90417 | 0.89867 | 0.90448 | ||
| 14331 | 2020.12.14 00:15 | modify | 1855 | 0.22 | 0.90401 | 0.89851 | 0.90432 | ||
| 14332 | 2020.12.14 00:15 | modify | 1855 | 0.22 | 0.90401 | 0.89851 | 0.90459 | ||
| 14333 | 2020.12.14 00:15 | modify | 1854 | 0.22 | 0.90468 | 0.91016 | 0.90459 | ||
| 14334 | 2020.12.14 00:30 | modify | 1855 | 0.22 | 0.90397 | 0.89847 | 0.90455 | ||
| 14335 | 2020.12.14 00:30 | delete | 1855 | 0.22 | 0.90397 | 0.89847 | 0.90455 | ||
| 14336 | 2020.12.14 00:30 | modify | 1854 | 0.22 | 0.90468 | 0.91016 | 0.90467 | ||
| 14337 | 2020.12.14 01:30 | modify | 1854 | 0.22 | 0.90468 | 0.91016 | 0.90474 | ||
| 14338 | 2020.12.14 01:45 | modify | 1854 | 0.22 | 0.90468 | 0.91016 | 0.90480 | ||
| 14339 | 2020.12.14 02:00 | modify | 1854 | 0.22 | 0.90468 | 0.91016 | 0.90483 | ||
| 14340 | 2020.12.14 02:07 | t/p | 1854 | 0.22 | 0.90480 | 0.91016 | 0.90483 | -4.03 | 2220.08 |
| 14341 | 2020.12.18 23:00 | buy limit | 1856 | 0.22 | 0.91087 | 0.90537 | 0.92087 | ||
| 14342 | 2020.12.18 23:00 | sell limit | 1857 | 0.22 | 0.91193 | 0.91743 | 0.90193 | ||
| 14343 | 2020.12.18 23:00 | modify | 1857 | 0.22 | 0.91193 | 0.91743 | 0.91140 | ||
| 14344 | 2020.12.18 23:00 | modify | 1856 | 0.22 | 0.91087 | 0.90537 | 0.91140 | ||
| 14345 | 2020.12.18 23:00 | sell | 1857 | 0.22 | 0.91194 | 0.91743 | 0.91140 | ||
| 14346 | 2020.12.18 23:15 | modify | 1856 | 0.22 | 0.91096 | 0.90546 | 0.91149 | ||
| 14347 | 2020.12.18 23:15 | modify | 1856 | 0.22 | 0.91096 | 0.90546 | 0.91151 | ||
| 14348 | 2020.12.18 23:15 | modify | 1857 | 0.22 | 0.91194 | 0.91743 | 0.91151 | ||
| 14349 | 2020.12.18 23:30 | modify | 1856 | 0.22 | 0.91102 | 0.90552 | 0.91157 | ||
| 14350 | 2020.12.18 23:30 | modify | 1856 | 0.22 | 0.91102 | 0.90552 | 0.91159 | ||
| 14351 | 2020.12.18 23:30 | modify | 1857 | 0.22 | 0.91194 | 0.91743 | 0.91159 | ||
| 14352 | 2020.12.18 23:45 | modify | 1856 | 0.22 | 0.91109 | 0.90559 | 0.91166 | ||
| 14353 | 2020.12.18 23:45 | modify | 1856 | 0.22 | 0.91109 | 0.90559 | 0.91171 | ||
| 14354 | 2020.12.18 23:45 | modify | 1857 | 0.22 | 0.91194 | 0.91743 | 0.91171 | ||
| 14355 | 2020.12.18 23:50 | delete | 1856 | 0.22 | 0.91109 | 0.90559 | 0.91171 | ||
| 14356 | 2020.12.21 00:00 | t/p | 1857 | 0.22 | 0.91117 | 0.91743 | 0.91171 | 11.37 | 2231.45 |
| 14357 | 2020.12.21 00:00 | sell limit | 1858 | 0.22 | 0.91242 | 0.91792 | 0.90242 | ||
| 14358 | 2020.12.21 00:01 | modify | 1858 | 0.22 | 0.91242 | 0.91792 | 0.91178 | ||
| 14359 | 2020.12.21 00:15 | modify | 1858 | 0.22 | 0.91268 | 0.91818 | 0.91204 | ||
| 14360 | 2020.12.21 00:15 | modify | 1858 | 0.22 | 0.91268 | 0.91818 | 0.91167 | ||
| 14361 | 2020.12.21 00:30 | modify | 1858 | 0.22 | 0.91272 | 0.91822 | 0.91171 | ||
| 14362 | 2020.12.21 00:30 | delete | 1858 | 0.22 | 0.91272 | 0.91822 | 0.91171 | ||
| 14363 | 2020.12.28 00:05 | buy limit | 1859 | 0.22 | 0.91209 | 0.90659 | 0.92209 | ||
| 14364 | 2020.12.28 00:05 | modify | 1859 | 0.22 | 0.91209 | 0.90659 | 0.91308 | ||
| 14365 | 2020.12.28 00:15 | modify | 1859 | 0.22 | 0.91236 | 0.90686 | 0.91335 | ||
| 14366 | 2020.12.28 00:15 | modify | 1859 | 0.22 | 0.91236 | 0.90686 | 0.91321 | ||
| 14367 | 2020.12.28 00:30 | modify | 1859 | 0.22 | 0.91253 | 0.90703 | 0.91338 | ||
| 14368 | 2020.12.28 00:30 | delete | 1859 | 0.22 | 0.91253 | 0.90703 | 0.91338 | ||
| 14369 | 2021.01.04 00:00 | sell limit | 1860 | 0.22 | 0.91719 | 0.92269 | 0.90719 | ||
| 14370 | 2021.01.04 00:00 | modify | 1860 | 0.22 | 0.91719 | 0.92269 | 0.91572 | ||
| 14371 | 2021.01.04 00:15 | modify | 1860 | 0.22 | 0.91695 | 0.92245 | 0.91548 | ||
| 14372 | 2021.01.04 00:15 | modify | 1860 | 0.22 | 0.91695 | 0.92245 | 0.91553 | ||
| 14373 | 2021.01.04 00:30 | modify | 1860 | 0.22 | 0.91678 | 0.92228 | 0.91536 | ||
| 14374 | 2021.01.04 00:30 | delete | 1860 | 0.22 | 0.91678 | 0.92228 | 0.91536 | ||
| 14375 | 2021.01.08 23:00 | buy limit | 1861 | 0.22 | 0.91789 | 0.91239 | 0.92789 | ||
| 14376 | 2021.01.08 23:00 | sell limit | 1862 | 0.22 | 0.91921 | 0.92471 | 0.90921 | ||
| 14377 | 2021.01.08 23:00 | modify | 1862 | 0.22 | 0.91921 | 0.92471 | 0.91855 | ||
| 14378 | 2021.01.08 23:00 | modify | 1861 | 0.22 | 0.91789 | 0.91239 | 0.91855 | ||
| 14379 | 2021.01.08 23:15 | modify | 1861 | 0.22 | 0.91793 | 0.91243 | 0.91859 | ||
| 14380 | 2021.01.08 23:15 | modify | 1862 | 0.22 | 0.91894 | 0.92444 | 0.91828 | ||
| 14381 | 2021.01.08 23:15 | modify | 1862 | 0.22 | 0.91894 | 0.92444 | 0.91844 | ||
| 14382 | 2021.01.08 23:15 | modify | 1861 | 0.22 | 0.91793 | 0.91243 | 0.91844 | ||
| 14383 | 2021.01.08 23:30 | modify | 1861 | 0.22 | 0.91797 | 0.91247 | 0.91848 | ||
| 14384 | 2021.01.08 23:30 | modify | 1862 | 0.22 | 0.91878 | 0.92428 | 0.91828 | ||
| 14385 | 2021.01.08 23:30 | modify | 1862 | 0.22 | 0.91878 | 0.92428 | 0.91838 | ||
| 14386 | 2021.01.08 23:30 | modify | 1861 | 0.22 | 0.91797 | 0.91247 | 0.91838 | ||
| 14387 | 2021.01.08 23:45 | modify | 1861 | 0.22 | 0.91803 | 0.91253 | 0.91844 | ||
| 14388 | 2021.01.08 23:45 | modify | 1862 | 0.22 | 0.91884 | 0.92434 | 0.91844 | ||
| 14389 | 2021.01.08 23:45 | modify | 1862 | 0.22 | 0.91884 | 0.92434 | 0.91843 | ||
| 14390 | 2021.01.08 23:45 | modify | 1861 | 0.22 | 0.91803 | 0.91253 | 0.91843 | ||
| 14391 | 2021.01.08 23:46 | sell | 1862 | 0.22 | 0.91884 | 0.92434 | 0.91843 | ||
| 14392 | 2021.01.08 23:50 | delete | 1861 | 0.22 | 0.91803 | 0.91253 | 0.91843 | ||
| 14393 | 2021.01.11 00:00 | buy limit | 1863 | 0.22 | 0.91797 | 0.91247 | 0.92797 | ||
| 14394 | 2021.01.11 00:02 | modify | 1863 | 0.22 | 0.91797 | 0.91247 | 0.91839 | ||
| 14395 | 2021.01.11 00:11 | t/p | 1862 | 0.22 | 0.91839 | 0.92434 | 0.91843 | 5.84 | 2237.30 |
| 14396 | 2021.01.11 00:11 | sell limit | 1864 | 0.22 | 0.91882 | 0.92432 | 0.90882 | ||
| 14397 | 2021.01.11 00:11 | modify | 1864 | 0.22 | 0.91882 | 0.92432 | 0.91839 | ||
| 14398 | 2021.01.11 00:15 | modify | 1863 | 0.22 | 0.91777 | 0.91227 | 0.91819 | ||
| 14399 | 2021.01.11 00:15 | modify | 1864 | 0.22 | 0.91886 | 0.92436 | 0.91843 | ||
| 14400 | 2021.01.11 00:15 | modify | 1864 | 0.22 | 0.91886 | 0.92436 | 0.91832 | ||
| 14401 | 2021.01.11 00:15 | modify | 1863 | 0.22 | 0.91777 | 0.91227 | 0.91832 | ||
| 14402 | 2021.01.11 00:30 | modify | 1863 | 0.22 | 0.91755 | 0.91205 | 0.91810 | ||
| 14403 | 2021.01.11 00:30 | modify | 1864 | 0.22 | 0.91894 | 0.92444 | 0.91840 | ||
| 14404 | 2021.01.11 00:30 | delete | 1864 | 0.22 | 0.91894 | 0.92444 | 0.91840 | ||
| 14405 | 2021.01.11 00:30 | delete | 1863 | 0.22 | 0.91755 | 0.91205 | 0.91810 | ||
| 14406 | 2021.01.15 23:00 | buy limit | 1865 | 0.22 | 0.90881 | 0.90331 | 0.91881 | ||
| 14407 | 2021.01.15 23:00 | sell limit | 1866 | 0.22 | 0.90965 | 0.91515 | 0.89965 | ||
| 14408 | 2021.01.15 23:00 | buy | 1865 | 0.22 | 0.90881 | 0.90331 | 0.91881 | ||
| 14409 | 2021.01.15 23:00 | modify | 1866 | 0.22 | 0.90965 | 0.91515 | 0.90923 | ||
| 14410 | 2021.01.15 23:00 | modify | 1865 | 0.22 | 0.90881 | 0.90331 | 0.90923 | ||
| 14411 | 2021.01.15 23:15 | modify | 1866 | 0.22 | 0.90965 | 0.91515 | 0.90919 | ||
| 14412 | 2021.01.15 23:15 | modify | 1865 | 0.22 | 0.90881 | 0.90331 | 0.90919 | ||
| 14413 | 2021.01.15 23:30 | modify | 1866 | 0.22 | 0.90967 | 0.91517 | 0.90921 | ||
| 14414 | 2021.01.15 23:30 | modify | 1866 | 0.22 | 0.90967 | 0.91517 | 0.90911 | ||
| 14415 | 2021.01.15 23:30 | modify | 1865 | 0.22 | 0.90881 | 0.90331 | 0.90911 | ||
| 14416 | 2021.01.15 23:45 | modify | 1866 | 0.22 | 0.90967 | 0.91517 | 0.90906 | ||
| 14417 | 2021.01.15 23:45 | modify | 1865 | 0.22 | 0.90881 | 0.90331 | 0.90906 | ||
| 14418 | 2021.01.15 23:50 | delete | 1866 | 0.22 | 0.90967 | 0.91517 | 0.90906 | ||
| 14419 | 2021.01.18 00:00 | modify | 1865 | 0.22 | 0.90881 | 0.90331 | 0.90895 | ||
| 14420 | 2021.01.18 00:05 | t/p | 1865 | 0.22 | 0.90905 | 0.90331 | 0.90895 | 2.51 | 2239.81 |
| 14421 | 2021.01.18 00:05 | buy limit | 1867 | 0.22 | 0.90826 | 0.90276 | 0.91826 | ||
| 14422 | 2021.01.18 00:05 | modify | 1867 | 0.22 | 0.90826 | 0.90276 | 0.90895 | ||
| 14423 | 2021.01.18 00:27 | modify | 1867 | 0.22 | 0.90826 | 0.90276 | 0.90889 | ||
| 14424 | 2021.01.18 00:30 | modify | 1867 | 0.22 | 0.90827 | 0.90277 | 0.90890 | ||
| 14425 | 2021.01.18 00:30 | delete | 1867 | 0.22 | 0.90827 | 0.90277 | 0.90890 | ||
| 14426 | 2021.01.22 23:00 | buy limit | 1868 | 0.22 | 0.91328 | 0.90778 | 0.92328 | ||
| 14427 | 2021.01.22 23:00 | sell limit | 1869 | 0.22 | 0.91406 | 0.91956 | 0.90406 | ||
| 14428 | 2021.01.22 23:00 | modify | 1869 | 0.22 | 0.91406 | 0.91956 | 0.91367 | ||
| 14429 | 2021.01.22 23:00 | modify | 1868 | 0.22 | 0.91328 | 0.90778 | 0.91367 | ||
| 14430 | 2021.01.22 23:15 | modify | 1868 | 0.22 | 0.91322 | 0.90772 | 0.91361 | ||
| 14431 | 2021.01.22 23:15 | modify | 1869 | 0.22 | 0.91399 | 0.91949 | 0.91360 | ||
| 14432 | 2021.01.22 23:15 | modify | 1869 | 0.22 | 0.91399 | 0.91949 | 0.91361 | ||
| 14433 | 2021.01.22 23:30 | modify | 1868 | 0.22 | 0.91327 | 0.90777 | 0.91366 | ||
| 14434 | 2021.01.22 23:30 | modify | 1869 | 0.22 | 0.91386 | 0.91936 | 0.91348 | ||
| 14435 | 2021.01.22 23:30 | modify | 1869 | 0.22 | 0.91386 | 0.91936 | 0.91356 | ||
| 14436 | 2021.01.22 23:30 | modify | 1868 | 0.22 | 0.91327 | 0.90777 | 0.91356 | ||
| 14437 | 2021.01.22 23:34 | sell | 1869 | 0.22 | 0.91387 | 0.91936 | 0.91356 | ||
| 14438 | 2021.01.22 23:50 | delete | 1868 | 0.22 | 0.91327 | 0.90777 | 0.91356 | ||
| 14439 | 2021.01.25 00:00 | t/p | 1869 | 0.22 | 0.91353 | 0.91936 | 0.91356 | 3.93 | 2243.74 |
| 14440 | 2021.01.25 00:00 | sell limit | 1870 | 0.22 | 0.91386 | 0.91936 | 0.90386 | ||
| 14441 | 2021.01.25 00:02 | modify | 1870 | 0.22 | 0.91386 | 0.91936 | 0.91358 | ||
| 14442 | 2021.01.25 00:15 | modify | 1870 | 0.22 | 0.91391 | 0.91941 | 0.91363 | ||
| 14443 | 2021.01.25 00:15 | modify | 1870 | 0.22 | 0.91391 | 0.91941 | 0.91353 | ||
| 14444 | 2021.01.25 00:30 | delete | 1870 | 0.22 | 0.91391 | 0.91941 | 0.91353 | ||
| 14445 | 2021.01.29 23:00 | buy limit | 1871 | 0.22 | 0.91863 | 0.91313 | 0.92863 | ||
| 14446 | 2021.01.29 23:00 | sell limit | 1872 | 0.22 | 0.92038 | 0.92588 | 0.91038 | ||
| 14447 | 2021.01.29 23:00 | modify | 1872 | 0.22 | 0.92038 | 0.92588 | 0.91951 | ||
| 14448 | 2021.01.29 23:00 | modify | 1871 | 0.22 | 0.91863 | 0.91313 | 0.91951 | ||
| 14449 | 2021.01.29 23:15 | modify | 1871 | 0.22 | 0.91852 | 0.91302 | 0.91940 | ||
| 14450 | 2021.01.29 23:15 | modify | 1872 | 0.22 | 0.92034 | 0.92584 | 0.91947 | ||
| 14451 | 2021.01.29 23:15 | modify | 1872 | 0.22 | 0.92034 | 0.92584 | 0.91943 | ||
| 14452 | 2021.01.29 23:15 | modify | 1871 | 0.22 | 0.91852 | 0.91302 | 0.91943 | ||
| 14453 | 2021.01.29 23:28 | buy | 1871 | 0.22 | 0.91850 | 0.91302 | 0.91943 | ||
| 14454 | 2021.01.29 23:30 | modify | 1872 | 0.22 | 0.92026 | 0.92576 | 0.91935 | ||
| 14455 | 2021.01.29 23:30 | modify | 1872 | 0.22 | 0.92026 | 0.92576 | 0.91922 | ||
| 14456 | 2021.01.29 23:30 | modify | 1871 | 0.22 | 0.91850 | 0.91302 | 0.91922 | ||
| 14457 | 2021.01.29 23:45 | modify | 1872 | 0.22 | 0.92021 | 0.92571 | 0.91917 | ||
| 14458 | 2021.01.29 23:45 | modify | 1872 | 0.22 | 0.92021 | 0.92571 | 0.91898 | ||
| 14459 | 2021.01.29 23:45 | modify | 1871 | 0.22 | 0.91850 | 0.91302 | 0.91898 | ||
| 14460 | 2021.01.29 23:50 | delete | 1872 | 0.22 | 0.92021 | 0.92571 | 0.91898 | ||
| 14461 | 2021.02.01 00:00 | sell limit | 1873 | 0.22 | 0.92022 | 0.92572 | 0.91022 | ||
| 14462 | 2021.02.01 00:00 | modify | 1871 | 0.22 | 0.91850 | 0.91302 | 0.91877 | ||
| 14463 | 2021.02.01 00:00 | modify | 1873 | 0.22 | 0.92022 | 0.92572 | 0.91877 | ||
| 14464 | 2021.02.01 00:15 | modify | 1873 | 0.22 | 0.92005 | 0.92555 | 0.91860 | ||
| 14465 | 2021.02.01 00:15 | modify | 1873 | 0.22 | 0.92005 | 0.92555 | 0.91846 | ||
| 14466 | 2021.02.01 00:15 | modify | 1871 | 0.22 | 0.91850 | 0.91302 | 0.91846 | ||
| 14467 | 2021.02.01 00:30 | modify | 1873 | 0.22 | 0.91987 | 0.92537 | 0.91828 | ||
| 14468 | 2021.02.01 00:30 | delete | 1873 | 0.22 | 0.91987 | 0.92537 | 0.91828 | ||
| 14469 | 2021.02.01 00:30 | modify | 1871 | 0.22 | 0.91850 | 0.91302 | 0.91818 | ||
| 14470 | 2021.02.01 00:45 | modify | 1871 | 0.22 | 0.91850 | 0.91302 | 0.91784 | ||
| 14471 | 2021.02.01 01:00 | modify | 1871 | 0.22 | 0.91850 | 0.91302 | 0.91760 | ||
| 14472 | 2021.02.01 01:15 | modify | 1871 | 0.22 | 0.91850 | 0.91302 | 0.91737 | ||
| 14473 | 2021.02.01 01:30 | modify | 1871 | 0.22 | 0.91850 | 0.91302 | 0.91721 | ||
| 14474 | 2021.02.01 01:37 | t/p | 1871 | 0.22 | 0.91721 | 0.91302 | 0.91721 | -23.96 | 2219.78 |
| 14475 | 2021.02.05 23:00 | buy limit | 1874 | 0.22 | 0.91902 | 0.91352 | 0.92902 | ||
| 14476 | 2021.02.05 23:00 | sell limit | 1875 | 0.22 | 0.91983 | 0.92533 | 0.90983 | ||
| 14477 | 2021.02.05 23:00 | sell | 1875 | 0.22 | 0.91983 | 0.92533 | 0.90983 | ||
| 14478 | 2021.02.05 23:00 | modify | 1874 | 0.22 | 0.91902 | 0.91352 | 0.91941 | ||
| 14479 | 2021.02.05 23:00 | modify | 1875 | 0.22 | 0.91983 | 0.92533 | 0.91941 | ||
| 14480 | 2021.02.05 23:15 | modify | 1874 | 0.22 | 0.91903 | 0.91353 | 0.91942 | ||
| 14481 | 2021.02.05 23:15 | modify | 1874 | 0.22 | 0.91903 | 0.91353 | 0.91939 | ||
| 14482 | 2021.02.05 23:26 | t/p | 1875 | 0.22 | 0.91941 | 0.92533 | 0.91941 | 6.06 | 2225.84 |
| 14483 | 2021.02.05 23:27 | sell limit | 1876 | 0.22 | 0.91976 | 0.92526 | 0.90976 | ||
| 14484 | 2021.02.05 23:27 | modify | 1876 | 0.22 | 0.91976 | 0.92526 | 0.91939 | ||
| 14485 | 2021.02.05 23:30 | modify | 1874 | 0.22 | 0.91902 | 0.91352 | 0.91938 | ||
| 14486 | 2021.02.05 23:30 | modify | 1876 | 0.22 | 0.91968 | 0.92518 | 0.91931 | ||
| 14487 | 2021.02.05 23:30 | modify | 1876 | 0.22 | 0.91968 | 0.92518 | 0.91935 | ||
| 14488 | 2021.02.05 23:30 | modify | 1874 | 0.22 | 0.91902 | 0.91352 | 0.91935 | ||
| 14489 | 2021.02.05 23:45 | modify | 1874 | 0.22 | 0.91899 | 0.91349 | 0.91932 | ||
| 14490 | 2021.02.05 23:45 | modify | 1876 | 0.22 | 0.91967 | 0.92517 | 0.91934 | ||
| 14491 | 2021.02.05 23:45 | modify | 1876 | 0.22 | 0.91967 | 0.92517 | 0.91933 | ||
| 14492 | 2021.02.05 23:45 | modify | 1874 | 0.22 | 0.91899 | 0.91349 | 0.91933 | ||
| 14493 | 2021.02.05 23:50 | delete | 1876 | 0.22 | 0.91967 | 0.92517 | 0.91933 | ||
| 14494 | 2021.02.05 23:50 | delete | 1874 | 0.22 | 0.91899 | 0.91349 | 0.91933 | ||
| 14495 | 2021.02.08 00:00 | sell limit | 1877 | 0.22 | 0.91975 | 0.92525 | 0.90975 | ||
| 14496 | 2021.02.08 00:00 | modify | 1877 | 0.22 | 0.91975 | 0.92525 | 0.91927 | ||
| 14497 | 2021.02.08 00:15 | modify | 1877 | 0.22 | 0.91996 | 0.92546 | 0.91948 | ||
| 14498 | 2021.02.08 00:15 | modify | 1877 | 0.22 | 0.91996 | 0.92546 | 0.91913 | ||
| 14499 | 2021.02.08 00:30 | modify | 1877 | 0.22 | 0.92006 | 0.92556 | 0.91923 | ||
| 14500 | 2021.02.08 00:30 | delete | 1877 | 0.22 | 0.92006 | 0.92556 | 0.91923 | ||
| 14501 | 2021.02.12 23:00 | buy limit | 1878 | 0.22 | 0.91655 | 0.91105 | 0.92655 | ||
| 14502 | 2021.02.12 23:00 | sell limit | 1879 | 0.22 | 0.91705 | 0.92255 | 0.90705 | ||
| 14503 | 2021.02.12 23:00 | modify | 1879 | 0.22 | 0.91705 | 0.92255 | 0.91680 | ||
| 14504 | 2021.02.12 23:00 | modify | 1878 | 0.22 | 0.91655 | 0.91105 | 0.91680 | ||
| 14505 | 2021.02.12 23:15 | modify | 1878 | 0.22 | 0.91662 | 0.91112 | 0.91687 | ||
| 14506 | 2021.02.12 23:15 | modify | 1879 | 0.22 | 0.91702 | 0.92252 | 0.91677 | ||
| 14507 | 2021.02.12 23:15 | modify | 1879 | 0.22 | 0.91702 | 0.92252 | 0.91682 | ||
| 14508 | 2021.02.12 23:15 | modify | 1878 | 0.22 | 0.91662 | 0.91112 | 0.91682 | ||
| 14509 | 2021.02.12 23:30 | modify | 1878 | 0.22 | 0.91663 | 0.91113 | 0.91683 | ||
| 14510 | 2021.02.12 23:30 | modify | 1879 | 0.22 | 0.91701 | 0.92251 | 0.91681 | ||
| 14511 | 2021.02.12 23:30 | modify | 1879 | 0.22 | 0.91701 | 0.92251 | 0.91682 | ||
| 14512 | 2021.02.12 23:30 | modify | 1878 | 0.22 | 0.91663 | 0.91113 | 0.91682 | ||
| 14513 | 2021.02.12 23:34 | buy | 1878 | 0.22 | 0.91663 | 0.91113 | 0.91682 | ||
| 14514 | 2021.02.12 23:45 | modify | 1879 | 0.22 | 0.91708 | 0.92258 | 0.91689 | ||
| 14515 | 2021.02.12 23:45 | modify | 1879 | 0.22 | 0.91708 | 0.92258 | 0.91679 | ||
| 14516 | 2021.02.12 23:45 | modify | 1878 | 0.22 | 0.91663 | 0.91113 | 0.91679 | ||
| 14517 | 2021.02.12 23:50 | delete | 1879 | 0.22 | 0.91708 | 0.92258 | 0.91679 | ||
| 14518 | 2021.02.15 00:00 | sell limit | 1880 | 0.22 | 0.91744 | 0.92294 | 0.90744 | ||
| 14519 | 2021.02.15 00:00 | modify | 1878 | 0.22 | 0.91663 | 0.91113 | 0.91664 | ||
| 14520 | 2021.02.15 00:00 | modify | 1880 | 0.22 | 0.91744 | 0.92294 | 0.91664 | ||
| 14521 | 2021.02.15 00:15 | modify | 1880 | 0.22 | 0.91756 | 0.92306 | 0.91676 | ||
| 14522 | 2021.02.15 00:15 | modify | 1880 | 0.22 | 0.91756 | 0.92306 | 0.91646 | ||
| 14523 | 2021.02.15 00:15 | modify | 1878 | 0.22 | 0.91663 | 0.91113 | 0.91646 | ||
| 14524 | 2021.02.15 00:30 | modify | 1880 | 0.22 | 0.91754 | 0.92304 | 0.91644 | ||
| 14525 | 2021.02.15 00:30 | delete | 1880 | 0.22 | 0.91754 | 0.92304 | 0.91644 | ||
| 14526 | 2021.02.15 00:30 | modify | 1878 | 0.22 | 0.91663 | 0.91113 | 0.91631 | ||
| 14527 | 2021.02.15 00:45 | modify | 1878 | 0.22 | 0.91663 | 0.91113 | 0.91617 | ||
| 14528 | 2021.02.15 01:00 | modify | 1878 | 0.22 | 0.91663 | 0.91113 | 0.91599 | ||
| 14529 | 2021.02.15 01:15 | modify | 1878 | 0.22 | 0.91663 | 0.91113 | 0.91591 | ||
| 14530 | 2021.02.15 01:15 | t/p | 1878 | 0.22 | 0.91592 | 0.91113 | 0.91591 | -13.92 | 2211.92 |
| 14531 | 2021.02.19 23:00 | buy limit | 1881 | 0.22 | 0.92010 | 0.91460 | 0.93010 | ||
| 14532 | 2021.02.19 23:00 | sell limit | 1882 | 0.22 | 0.92099 | 0.92649 | 0.91099 | ||
| 14533 | 2021.02.19 23:00 | sell | 1882 | 0.22 | 0.92102 | 0.92649 | 0.91099 | ||
| 14534 | 2021.02.19 23:00 | modify | 1881 | 0.22 | 0.92010 | 0.91460 | 0.92049 | ||
| 14535 | 2021.02.19 23:00 | modify | 1882 | 0.22 | 0.92102 | 0.92649 | 0.92049 | ||
| 14536 | 2021.02.19 23:15 | modify | 1881 | 0.22 | 0.92005 | 0.91455 | 0.92044 | ||
| 14537 | 2021.02.19 23:15 | modify | 1881 | 0.22 | 0.92005 | 0.91455 | 0.92057 | ||
| 14538 | 2021.02.19 23:15 | modify | 1882 | 0.22 | 0.92102 | 0.92649 | 0.92057 | ||
| 14539 | 2021.02.19 23:30 | modify | 1881 | 0.22 | 0.92005 | 0.91455 | 0.92065 | ||
| 14540 | 2021.02.19 23:30 | modify | 1882 | 0.22 | 0.92102 | 0.92649 | 0.92065 | ||
| 14541 | 2021.02.19 23:45 | modify | 1881 | 0.22 | 0.92009 | 0.91459 | 0.92069 | ||
| 14542 | 2021.02.19 23:45 | modify | 1881 | 0.22 | 0.92009 | 0.91459 | 0.92070 | ||
| 14543 | 2021.02.19 23:45 | modify | 1882 | 0.22 | 0.92102 | 0.92649 | 0.92070 | ||
| 14544 | 2021.02.19 23:50 | delete | 1881 | 0.22 | 0.92009 | 0.91459 | 0.92070 | ||
| 14545 | 2021.02.22 00:00 | t/p | 1882 | 0.22 | 0.91988 | 0.92649 | 0.92070 | 17.77 | 2229.69 |
| 14546 | 2021.02.22 00:00 | sell limit | 1883 | 0.22 | 0.92150 | 0.92700 | 0.91150 | ||
| 14547 | 2021.02.22 00:00 | modify | 1883 | 0.22 | 0.92150 | 0.92700 | 0.92061 | ||
| 14548 | 2021.02.22 00:30 | delete | 1883 | 0.22 | 0.92150 | 0.92700 | 0.92061 | ||
| 14549 | 2021.02.26 23:00 | buy limit | 1884 | 0.22 | 0.91905 | 0.91355 | 0.92905 | ||
| 14550 | 2021.02.26 23:00 | sell limit | 1885 | 0.22 | 0.92157 | 0.92707 | 0.91157 | ||
| 14551 | 2021.02.26 23:00 | modify | 1885 | 0.22 | 0.92157 | 0.92707 | 0.92031 | ||
| 14552 | 2021.02.26 23:00 | modify | 1884 | 0.22 | 0.91905 | 0.91355 | 0.92031 | ||
| 14553 | 2021.02.26 23:15 | modify | 1884 | 0.22 | 0.91885 | 0.91335 | 0.92011 | ||
| 14554 | 2021.02.26 23:15 | modify | 1885 | 0.22 | 0.92144 | 0.92694 | 0.92018 | ||
| 14555 | 2021.02.26 23:15 | modify | 1885 | 0.22 | 0.92144 | 0.92694 | 0.92015 | ||
| 14556 | 2021.02.26 23:15 | modify | 1884 | 0.22 | 0.91885 | 0.91335 | 0.92015 | ||
| 14557 | 2021.02.26 23:30 | modify | 1884 | 0.22 | 0.91880 | 0.91330 | 0.92010 | ||
| 14558 | 2021.02.26 23:30 | modify | 1885 | 0.22 | 0.92120 | 0.92670 | 0.91991 | ||
| 14559 | 2021.02.26 23:30 | modify | 1885 | 0.22 | 0.92120 | 0.92670 | 0.92000 | ||
| 14560 | 2021.02.26 23:30 | modify | 1884 | 0.22 | 0.91880 | 0.91330 | 0.92000 | ||
| 14561 | 2021.02.26 23:45 | modify | 1885 | 0.22 | 0.92102 | 0.92652 | 0.91982 | ||
| 14562 | 2021.02.26 23:45 | modify | 1885 | 0.22 | 0.92102 | 0.92652 | 0.91991 | ||
| 14563 | 2021.02.26 23:45 | modify | 1884 | 0.22 | 0.91880 | 0.91330 | 0.91991 | ||
| 14564 | 2021.02.26 23:50 | delete | 1885 | 0.22 | 0.92102 | 0.92652 | 0.91991 | ||
| 14565 | 2021.02.26 23:50 | delete | 1884 | 0.22 | 0.91880 | 0.91330 | 0.91991 | ||
| 14566 | 2021.03.01 00:00 | buy limit | 1886 | 0.22 | 0.91887 | 0.91337 | 0.92887 | ||
| 14567 | 2021.03.01 00:00 | modify | 1886 | 0.22 | 0.91887 | 0.91337 | 0.91987 | ||
| 14568 | 2021.03.01 00:15 | modify | 1886 | 0.22 | 0.91895 | 0.91345 | 0.91995 | ||
| 14569 | 2021.03.01 00:15 | modify | 1886 | 0.22 | 0.91895 | 0.91345 | 0.91981 | ||
| 14570 | 2021.03.01 00:30 | modify | 1886 | 0.22 | 0.91890 | 0.91340 | 0.91976 | ||
| 14571 | 2021.03.01 00:30 | delete | 1886 | 0.22 | 0.91890 | 0.91340 | 0.91976 | ||
| 14572 | 2021.03.05 23:00 | buy limit | 1887 | 0.22 | 0.90604 | 0.90054 | 0.91604 | ||
| 14573 | 2021.03.05 23:00 | sell limit | 1888 | 0.22 | 0.90800 | 0.91350 | 0.89800 | ||
| 14574 | 2021.03.05 23:00 | modify | 1888 | 0.22 | 0.90800 | 0.91350 | 0.90702 | ||
| 14575 | 2021.03.05 23:00 | modify | 1887 | 0.22 | 0.90604 | 0.90054 | 0.90702 | ||
| 14576 | 2021.03.05 23:15 | modify | 1887 | 0.22 | 0.90611 | 0.90061 | 0.90709 | ||
| 14577 | 2021.03.05 23:15 | modify | 1888 | 0.22 | 0.90809 | 0.91359 | 0.90711 | ||
| 14578 | 2021.03.05 23:15 | modify | 1888 | 0.22 | 0.90809 | 0.91359 | 0.90710 | ||
| 14579 | 2021.03.05 23:15 | modify | 1887 | 0.22 | 0.90611 | 0.90061 | 0.90710 | ||
| 14580 | 2021.03.05 23:30 | modify | 1887 | 0.22 | 0.90627 | 0.90077 | 0.90726 | ||
| 14581 | 2021.03.05 23:30 | modify | 1888 | 0.22 | 0.90806 | 0.91356 | 0.90707 | ||
| 14582 | 2021.03.05 23:30 | modify | 1888 | 0.22 | 0.90806 | 0.91356 | 0.90716 | ||
| 14583 | 2021.03.05 23:30 | modify | 1887 | 0.22 | 0.90627 | 0.90077 | 0.90716 | ||
| 14584 | 2021.03.05 23:45 | modify | 1887 | 0.22 | 0.90636 | 0.90086 | 0.90725 | ||
| 14585 | 2021.03.05 23:45 | modify | 1888 | 0.22 | 0.90803 | 0.91353 | 0.90713 | ||
| 14586 | 2021.03.05 23:45 | modify | 1888 | 0.22 | 0.90803 | 0.91353 | 0.90720 | ||
| 14587 | 2021.03.05 23:45 | modify | 1887 | 0.22 | 0.90636 | 0.90086 | 0.90720 | ||
| 14588 | 2021.03.05 23:50 | delete | 1888 | 0.22 | 0.90803 | 0.91353 | 0.90720 | ||
| 14589 | 2021.03.05 23:50 | delete | 1887 | 0.22 | 0.90636 | 0.90086 | 0.90720 | ||
| 14590 | 2021.03.08 00:18 | buy limit | 1889 | 0.22 | 0.90628 | 0.90078 | 0.91628 | ||
| 14591 | 2021.03.08 00:18 | modify | 1889 | 0.22 | 0.90628 | 0.90078 | 0.90719 | ||
| 14592 | 2021.03.08 00:30 | modify | 1889 | 0.22 | 0.90634 | 0.90084 | 0.90725 | ||
| 14593 | 2021.03.08 00:30 | delete | 1889 | 0.22 | 0.90634 | 0.90084 | 0.90725 | ||
| 14594 | 2021.03.12 23:00 | buy limit | 1890 | 0.22 | 0.89426 | 0.88876 | 0.90426 | ||
| 14595 | 2021.03.12 23:00 | sell limit | 1891 | 0.22 | 0.89578 | 0.90128 | 0.88578 | ||
| 14596 | 2021.03.12 23:00 | modify | 1891 | 0.22 | 0.89578 | 0.90128 | 0.89502 | ||
| 14597 | 2021.03.12 23:00 | modify | 1890 | 0.22 | 0.89426 | 0.88876 | 0.89502 | ||
| 14598 | 2021.03.12 23:15 | modify | 1891 | 0.22 | 0.89576 | 0.90126 | 0.89500 | ||
| 14599 | 2021.03.12 23:15 | modify | 1891 | 0.22 | 0.89576 | 0.90126 | 0.89501 | ||
| 14600 | 2021.03.12 23:15 | modify | 1890 | 0.22 | 0.89426 | 0.88876 | 0.89501 | ||
| 14601 | 2021.03.12 23:24 | sell | 1891 | 0.22 | 0.89567 | 0.90126 | 0.89501 | ||
| 14602 | 2021.03.12 23:30 | modify | 1890 | 0.22 | 0.89422 | 0.88872 | 0.89497 | ||
| 14603 | 2021.03.12 23:30 | modify | 1890 | 0.22 | 0.89422 | 0.88872 | 0.89504 | ||
| 14604 | 2021.03.12 23:30 | modify | 1891 | 0.22 | 0.89567 | 0.90126 | 0.89504 | ||
| 14605 | 2021.03.12 23:45 | modify | 1890 | 0.22 | 0.89422 | 0.88872 | 0.89507 | ||
| 14606 | 2021.03.12 23:45 | modify | 1891 | 0.22 | 0.89567 | 0.90126 | 0.89507 | ||
| 14607 | 2021.03.12 23:50 | delete | 1890 | 0.22 | 0.89422 | 0.88872 | 0.89507 | ||
| 14608 | 2021.03.15 00:09 | buy limit | 1892 | 0.22 | 0.89414 | 0.88864 | 0.90414 | ||
| 14609 | 2021.03.15 00:09 | modify | 1892 | 0.22 | 0.89414 | 0.88864 | 0.89496 | ||
| 14610 | 2021.03.15 00:15 | modify | 1892 | 0.22 | 0.89414 | 0.88864 | 0.89495 | ||
| 14611 | 2021.03.15 00:30 | delete | 1892 | 0.22 | 0.89414 | 0.88864 | 0.89495 | ||
| 14612 | 2021.03.15 01:15 | modify | 1891 | 0.22 | 0.89567 | 0.90126 | 0.89522 | ||
| 14613 | 2021.03.15 01:30 | modify | 1891 | 0.22 | 0.89567 | 0.90126 | 0.89527 | ||
| 14614 | 2021.03.15 01:45 | modify | 1891 | 0.22 | 0.89567 | 0.90126 | 0.89537 | ||
| 14615 | 2021.03.15 02:00 | modify | 1891 | 0.22 | 0.89567 | 0.90126 | 0.89538 | ||
| 14616 | 2021.03.15 02:15 | modify | 1891 | 0.22 | 0.89567 | 0.90126 | 0.89546 | ||
| 14617 | 2021.03.15 02:30 | modify | 1891 | 0.22 | 0.89567 | 0.90126 | 0.89548 | ||
| 14618 | 2021.03.15 02:45 | modify | 1891 | 0.22 | 0.89567 | 0.90126 | 0.89552 | ||
| 14619 | 2021.03.15 03:00 | modify | 1891 | 0.22 | 0.89567 | 0.90126 | 0.89565 | ||
| 14620 | 2021.03.15 03:15 | modify | 1891 | 0.22 | 0.89567 | 0.90126 | 0.89578 | ||
| 14621 | 2021.03.15 03:30 | modify | 1891 | 0.22 | 0.89567 | 0.90126 | 0.89587 | ||
| 14622 | 2021.03.15 03:45 | modify | 1891 | 0.22 | 0.89567 | 0.90126 | 0.89598 | ||
| 14623 | 2021.03.15 04:00 | modify | 1891 | 0.22 | 0.89567 | 0.90126 | 0.89615 | ||
| 14624 | 2021.03.15 04:15 | modify | 1891 | 0.22 | 0.89567 | 0.90126 | 0.89630 | ||
| 14625 | 2021.03.15 04:30 | modify | 1891 | 0.22 | 0.89567 | 0.90126 | 0.89658 | ||
| 14626 | 2021.03.15 04:45 | modify | 1891 | 0.22 | 0.89567 | 0.90126 | 0.89677 | ||
| 14627 | 2021.03.15 05:00 | modify | 1891 | 0.22 | 0.89567 | 0.90126 | 0.89701 | ||
| 14628 | 2021.03.15 05:15 | modify | 1891 | 0.22 | 0.89567 | 0.90126 | 0.89720 | ||
| 14629 | 2021.03.15 05:30 | modify | 1891 | 0.22 | 0.89567 | 0.90126 | 0.89733 | ||
| 14630 | 2021.03.15 05:45 | modify | 1891 | 0.22 | 0.89567 | 0.90126 | 0.89750 | ||
| 14631 | 2021.03.15 06:00 | modify | 1891 | 0.22 | 0.89567 | 0.90126 | 0.89768 | ||
| 14632 | 2021.03.15 06:15 | modify | 1891 | 0.22 | 0.89567 | 0.90126 | 0.89781 | ||
| 14633 | 2021.03.15 06:30 | modify | 1891 | 0.22 | 0.89567 | 0.90126 | 0.89795 | ||
| 14634 | 2021.03.15 06:45 | modify | 1891 | 0.22 | 0.89567 | 0.90126 | 0.89807 | ||
| 14635 | 2021.03.15 07:00 | modify | 1891 | 0.22 | 0.89567 | 0.90126 | 0.89812 | ||
| 14636 | 2021.03.15 07:15 | modify | 1891 | 0.22 | 0.89567 | 0.90126 | 0.89815 | ||
| 14637 | 2021.03.15 08:03 | t/p | 1891 | 0.22 | 0.89815 | 0.90126 | 0.89815 | -44.85 | 2184.85 |
| 14638 | 2021.03.19 23:00 | buy limit | 1893 | 0.22 | 0.89560 | 0.89010 | 0.90560 | ||
| 14639 | 2021.03.19 23:00 | sell limit | 1894 | 0.22 | 0.89631 | 0.90181 | 0.88631 | ||
| 14640 | 2021.03.19 23:00 | modify | 1894 | 0.22 | 0.89631 | 0.90181 | 0.89592 | ||
| 14641 | 2021.03.19 23:00 | modify | 1893 | 0.22 | 0.89560 | 0.89010 | 0.89592 | ||
| 14642 | 2021.03.19 23:10 | sell | 1894 | 0.22 | 0.89627 | 0.90181 | 0.89592 | ||
| 14643 | 2021.03.19 23:15 | modify | 1893 | 0.22 | 0.89563 | 0.89013 | 0.89595 | ||
| 14644 | 2021.03.19 23:15 | modify | 1893 | 0.22 | 0.89563 | 0.89013 | 0.89598 | ||
| 14645 | 2021.03.19 23:15 | modify | 1894 | 0.22 | 0.89627 | 0.90181 | 0.89598 | ||
| 14646 | 2021.03.19 23:30 | modify | 1893 | 0.22 | 0.89566 | 0.89016 | 0.89601 | ||
| 14647 | 2021.03.19 23:30 | modify | 1893 | 0.22 | 0.89566 | 0.89016 | 0.89599 | ||
| 14648 | 2021.03.19 23:30 | modify | 1894 | 0.22 | 0.89627 | 0.90181 | 0.89599 | ||
| 14649 | 2021.03.19 23:45 | modify | 1893 | 0.22 | 0.89562 | 0.89012 | 0.89595 | ||
| 14650 | 2021.03.19 23:50 | delete | 1893 | 0.22 | 0.89562 | 0.89012 | 0.89595 | ||
| 14651 | 2021.03.19 23:58 | t/p | 1894 | 0.22 | 0.89592 | 0.90181 | 0.89599 | 4.85 | 2189.70 |
| 14652 | 2021.03.22 00:05 | sell limit | 1895 | 0.22 | 0.89641 | 0.90191 | 0.88641 | ||
| 14653 | 2021.03.22 00:05 | modify | 1895 | 0.22 | 0.89641 | 0.90191 | 0.89584 | ||
| 14654 | 2021.03.22 00:22 | modify | 1895 | 0.22 | 0.89652 | 0.90202 | 0.89595 | ||
| 14655 | 2021.03.22 00:22 | modify | 1895 | 0.22 | 0.89652 | 0.90202 | 0.89571 | ||
| 14656 | 2021.03.22 00:30 | modify | 1895 | 0.22 | 0.89654 | 0.90204 | 0.89573 | ||
| 14657 | 2021.03.22 00:30 | delete | 1895 | 0.22 | 0.89654 | 0.90204 | 0.89573 | ||
| 14658 | 2021.03.26 23:00 | buy limit | 1896 | 0.22 | 0.87922 | 0.87372 | 0.88922 | ||
| 14659 | 2021.03.26 23:00 | sell limit | 1897 | 0.22 | 0.88042 | 0.88592 | 0.87042 | ||
| 14660 | 2021.03.26 23:00 | buy | 1896 | 0.22 | 0.87921 | 0.87372 | 0.88922 | ||
| 14661 | 2021.03.26 23:00 | modify | 1897 | 0.22 | 0.88042 | 0.88592 | 0.87988 | ||
| 14662 | 2021.03.26 23:00 | modify | 1896 | 0.22 | 0.87921 | 0.87372 | 0.87988 | ||
| 14663 | 2021.03.26 23:15 | modify | 1897 | 0.22 | 0.88042 | 0.88592 | 0.87978 | ||
| 14664 | 2021.03.26 23:15 | modify | 1896 | 0.22 | 0.87921 | 0.87372 | 0.87978 | ||
| 14665 | 2021.03.26 23:30 | modify | 1897 | 0.22 | 0.88036 | 0.88586 | 0.87972 | ||
| 14666 | 2021.03.26 23:30 | modify | 1897 | 0.22 | 0.88036 | 0.88586 | 0.87971 | ||
| 14667 | 2021.03.26 23:30 | modify | 1896 | 0.22 | 0.87921 | 0.87372 | 0.87971 | ||
| 14668 | 2021.03.26 23:45 | modify | 1897 | 0.22 | 0.88034 | 0.88584 | 0.87969 | ||
| 14669 | 2021.03.26 23:45 | modify | 1897 | 0.22 | 0.88034 | 0.88584 | 0.87966 | ||
| 14670 | 2021.03.26 23:45 | modify | 1896 | 0.22 | 0.87921 | 0.87372 | 0.87966 | ||
| 14671 | 2021.03.26 23:49 | t/p | 1896 | 0.22 | 0.87967 | 0.87372 | 0.87966 | 6.75 | 2196.45 |
| 14672 | 2021.03.26 23:49 | buy limit | 1898 | 0.22 | 0.87898 | 0.87348 | 0.88898 | ||
| 14673 | 2021.03.26 23:49 | modify | 1898 | 0.22 | 0.87898 | 0.87348 | 0.87966 | ||
| 14674 | 2021.03.26 23:50 | delete | 1898 | 0.22 | 0.87898 | 0.87348 | 0.87966 | ||
| 14675 | 2021.03.26 23:50 | delete | 1897 | 0.22 | 0.88034 | 0.88584 | 0.87966 | ||
| 14676 | 2021.04.02 23:00 | buy limit | 1899 | 0.22 | 0.88105 | 0.87555 | 0.89105 | ||
| 14677 | 2021.04.02 23:00 | sell limit | 1900 | 0.22 | 0.88300 | 0.88850 | 0.87300 | ||
| 14678 | 2021.04.02 23:00 | modify | 1900 | 0.22 | 0.88300 | 0.88850 | 0.88202 | ||
| 14679 | 2021.04.02 23:00 | modify | 1899 | 0.22 | 0.88105 | 0.87555 | 0.88202 | ||
| 14680 | 2021.04.02 23:15 | modify | 1899 | 0.22 | 0.88098 | 0.87548 | 0.88195 | ||
| 14681 | 2021.04.02 23:15 | modify | 1900 | 0.22 | 0.88294 | 0.88844 | 0.88196 | ||
| 14682 | 2021.04.02 23:15 | modify | 1899 | 0.22 | 0.88098 | 0.87548 | 0.88196 | ||
| 14683 | 2021.04.02 23:30 | modify | 1899 | 0.22 | 0.88100 | 0.87550 | 0.88198 | ||
| 14684 | 2021.04.02 23:30 | modify | 1900 | 0.22 | 0.88303 | 0.88853 | 0.88205 | ||
| 14685 | 2021.04.02 23:30 | modify | 1900 | 0.22 | 0.88303 | 0.88853 | 0.88201 | ||
| 14686 | 2021.04.02 23:30 | modify | 1899 | 0.22 | 0.88100 | 0.87550 | 0.88201 | ||
| 14687 | 2021.04.02 23:33 | sell | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88201 | ||
| 14688 | 2021.04.02 23:45 | modify | 1899 | 0.22 | 0.88102 | 0.87552 | 0.88203 | ||
| 14689 | 2021.04.02 23:45 | modify | 1899 | 0.22 | 0.88102 | 0.87552 | 0.88210 | ||
| 14690 | 2021.04.02 23:45 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88210 | ||
| 14691 | 2021.04.02 23:50 | delete | 1899 | 0.22 | 0.88102 | 0.87552 | 0.88210 | ||
| 14692 | 2021.04.05 00:05 | buy limit | 1901 | 0.22 | 0.88138 | 0.87588 | 0.89138 | ||
| 14693 | 2021.04.05 00:05 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88227 | ||
| 14694 | 2021.04.05 00:05 | modify | 1901 | 0.22 | 0.88138 | 0.87588 | 0.88227 | ||
| 14695 | 2021.04.05 00:15 | modify | 1901 | 0.22 | 0.88136 | 0.87586 | 0.88225 | ||
| 14696 | 2021.04.05 00:15 | modify | 1901 | 0.22 | 0.88136 | 0.87586 | 0.88226 | ||
| 14697 | 2021.04.05 00:30 | modify | 1901 | 0.22 | 0.88135 | 0.87585 | 0.88225 | ||
| 14698 | 2021.04.05 00:30 | delete | 1901 | 0.22 | 0.88135 | 0.87585 | 0.88225 | ||
| 14699 | 2021.04.05 00:47 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88231 | ||
| 14700 | 2021.04.05 01:00 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88233 | ||
| 14701 | 2021.04.05 01:15 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88245 | ||
| 14702 | 2021.04.05 01:30 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88249 | ||
| 14703 | 2021.04.05 02:45 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88250 | ||
| 14704 | 2021.04.05 03:00 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88254 | ||
| 14705 | 2021.04.05 03:15 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88264 | ||
| 14706 | 2021.04.05 03:30 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88274 | ||
| 14707 | 2021.04.05 03:45 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88281 | ||
| 14708 | 2021.04.05 04:00 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88284 | ||
| 14709 | 2021.04.05 04:15 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88285 | ||
| 14710 | 2021.04.05 04:30 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88289 | ||
| 14711 | 2021.04.05 04:45 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88294 | ||
| 14712 | 2021.04.05 05:00 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88304 | ||
| 14713 | 2021.04.05 05:15 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88312 | ||
| 14714 | 2021.04.05 05:30 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88321 | ||
| 14715 | 2021.04.05 05:45 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88325 | ||
| 14716 | 2021.04.05 06:00 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88330 | ||
| 14717 | 2021.04.05 06:15 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88334 | ||
| 14718 | 2021.04.05 06:30 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88337 | ||
| 14719 | 2021.04.05 06:45 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88339 | ||
| 14720 | 2021.04.05 07:00 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88346 | ||
| 14721 | 2021.04.05 07:15 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88353 | ||
| 14722 | 2021.04.05 07:30 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88361 | ||
| 14723 | 2021.04.05 07:45 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88368 | ||
| 14724 | 2021.04.05 08:00 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88370 | ||
| 14725 | 2021.04.05 08:15 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88372 | ||
| 14726 | 2021.04.05 08:30 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88373 | ||
| 14727 | 2021.04.05 09:00 | modify | 1900 | 0.22 | 0.88307 | 0.88853 | 0.88374 | ||
| 14728 | 2021.04.05 09:04 | t/p | 1900 | 0.22 | 0.88374 | 0.88853 | 0.88374 | -13.54 | 2182.91 |
| 14729 | 2021.04.09 23:00 | buy limit | 1902 | 0.22 | 0.88210 | 0.87660 | 0.89210 | ||
| 14730 | 2021.04.09 23:00 | sell limit | 1903 | 0.22 | 0.88280 | 0.88830 | 0.87280 | ||
| 14731 | 2021.04.09 23:00 | modify | 1903 | 0.22 | 0.88280 | 0.88830 | 0.88245 | ||
| 14732 | 2021.04.09 23:00 | modify | 1902 | 0.22 | 0.88210 | 0.87660 | 0.88245 | ||
| 14733 | 2021.04.09 23:15 | modify | 1902 | 0.22 | 0.88204 | 0.87654 | 0.88239 | ||
| 14734 | 2021.04.09 23:15 | modify | 1903 | 0.22 | 0.88279 | 0.88829 | 0.88244 | ||
| 14735 | 2021.04.09 23:15 | modify | 1903 | 0.22 | 0.88279 | 0.88829 | 0.88242 | ||
| 14736 | 2021.04.09 23:15 | modify | 1902 | 0.22 | 0.88204 | 0.87654 | 0.88242 | ||
| 14737 | 2021.04.09 23:31 | modify | 1902 | 0.22 | 0.88199 | 0.87649 | 0.88237 | ||
| 14738 | 2021.04.09 23:31 | modify | 1903 | 0.22 | 0.88274 | 0.88824 | 0.88237 | ||
| 14739 | 2021.04.09 23:45 | modify | 1902 | 0.22 | 0.88196 | 0.87646 | 0.88234 | ||
| 14740 | 2021.04.09 23:45 | modify | 1903 | 0.22 | 0.88266 | 0.88816 | 0.88229 | ||
| 14741 | 2021.04.09 23:45 | modify | 1903 | 0.22 | 0.88266 | 0.88816 | 0.88231 | ||
| 14742 | 2021.04.09 23:45 | modify | 1902 | 0.22 | 0.88196 | 0.87646 | 0.88231 | ||
| 14743 | 2021.04.09 23:50 | delete | 1903 | 0.22 | 0.88266 | 0.88816 | 0.88231 | ||
| 14744 | 2021.04.09 23:50 | delete | 1902 | 0.22 | 0.88196 | 0.87646 | 0.88231 | ||
| 14745 | 2021.04.16 23:00 | buy limit | 1904 | 0.22 | 0.89280 | 0.88730 | 0.90280 | ||
| 14746 | 2021.04.16 23:00 | sell limit | 1905 | 0.22 | 0.89324 | 0.89874 | 0.88324 | ||
| 14747 | 2021.04.16 23:00 | sell | 1905 | 0.22 | 0.89325 | 0.89874 | 0.88324 | ||
| 14748 | 2021.04.16 23:00 | modify | 1904 | 0.22 | 0.89280 | 0.88730 | 0.89302 | ||
| 14749 | 2021.04.16 23:00 | modify | 1905 | 0.22 | 0.89325 | 0.89874 | 0.89302 | ||
| 14750 | 2021.04.16 23:30 | modify | 1904 | 0.22 | 0.89281 | 0.88731 | 0.89303 | ||
| 14751 | 2021.04.16 23:30 | modify | 1904 | 0.22 | 0.89281 | 0.88731 | 0.89305 | ||
| 14752 | 2021.04.16 23:30 | modify | 1905 | 0.22 | 0.89325 | 0.89874 | 0.89305 | ||
| 14753 | 2021.04.16 23:45 | modify | 1904 | 0.22 | 0.89285 | 0.88735 | 0.89309 | ||
| 14754 | 2021.04.16 23:45 | modify | 1904 | 0.22 | 0.89285 | 0.88735 | 0.89308 | ||
| 14755 | 2021.04.16 23:45 | modify | 1905 | 0.22 | 0.89325 | 0.89874 | 0.89308 | ||
| 14756 | 2021.04.16 23:50 | delete | 1904 | 0.22 | 0.89285 | 0.88735 | 0.89308 | ||
| 14757 | 2021.04.19 00:05 | t/p | 1905 | 0.22 | 0.89230 | 0.89874 | 0.89308 | 14.48 | 2197.39 |
| 14758 | 2021.04.19 00:05 | sell limit | 1906 | 0.22 | 0.89332 | 0.89882 | 0.88332 | ||
| 14759 | 2021.04.19 00:05 | modify | 1906 | 0.22 | 0.89332 | 0.89882 | 0.89310 | ||
| 14760 | 2021.04.19 00:15 | modify | 1906 | 0.22 | 0.89358 | 0.89908 | 0.89336 | ||
| 14761 | 2021.04.19 00:15 | modify | 1906 | 0.22 | 0.89358 | 0.89908 | 0.89301 | ||
| 14762 | 2021.04.19 00:30 | modify | 1906 | 0.22 | 0.89367 | 0.89917 | 0.89310 | ||
| 14763 | 2021.04.19 00:30 | delete | 1906 | 0.22 | 0.89367 | 0.89917 | 0.89310 | ||
| 14764 | 2021.04.23 23:00 | buy limit | 1907 | 0.22 | 0.89747 | 0.89197 | 0.90747 | ||
| 14765 | 2021.04.23 23:00 | sell limit | 1908 | 0.22 | 0.89835 | 0.90385 | 0.88835 | ||
| 14766 | 2021.04.23 23:00 | modify | 1908 | 0.22 | 0.89835 | 0.90385 | 0.89791 | ||
| 14767 | 2021.04.23 23:00 | modify | 1907 | 0.22 | 0.89747 | 0.89197 | 0.89791 | ||
| 14768 | 2021.04.23 23:15 | modify | 1907 | 0.22 | 0.89742 | 0.89192 | 0.89786 | ||
| 14769 | 2021.04.23 23:15 | modify | 1908 | 0.22 | 0.89827 | 0.90377 | 0.89783 | ||
| 14770 | 2021.04.23 23:15 | modify | 1908 | 0.22 | 0.89827 | 0.90377 | 0.89784 | ||
| 14771 | 2021.04.23 23:15 | modify | 1907 | 0.22 | 0.89742 | 0.89192 | 0.89784 | ||
| 14772 | 2021.04.23 23:30 | modify | 1907 | 0.22 | 0.89735 | 0.89185 | 0.89777 | ||
| 14773 | 2021.04.23 23:30 | modify | 1908 | 0.22 | 0.89817 | 0.90367 | 0.89774 | ||
| 14774 | 2021.04.23 23:30 | modify | 1908 | 0.22 | 0.89817 | 0.90367 | 0.89776 | ||
| 14775 | 2021.04.23 23:30 | modify | 1907 | 0.22 | 0.89735 | 0.89185 | 0.89776 | ||
| 14776 | 2021.04.23 23:32 | buy | 1907 | 0.22 | 0.89737 | 0.89185 | 0.89776 | ||
| 14777 | 2021.04.23 23:43 | t/p | 1907 | 0.22 | 0.89779 | 0.89185 | 0.89776 | 6.06 | 2203.45 |
| 14778 | 2021.04.23 23:43 | buy limit | 1909 | 0.22 | 0.89735 | 0.89185 | 0.90735 | ||
| 14779 | 2021.04.23 23:43 | modify | 1909 | 0.22 | 0.89735 | 0.89185 | 0.89776 | ||
| 14780 | 2021.04.23 23:45 | modify | 1908 | 0.22 | 0.89805 | 0.90355 | 0.89764 | ||
| 14781 | 2021.04.23 23:45 | modify | 1909 | 0.22 | 0.89738 | 0.89188 | 0.89779 | ||
| 14782 | 2021.04.23 23:45 | modify | 1909 | 0.22 | 0.89738 | 0.89188 | 0.89771 | ||
| 14783 | 2021.04.23 23:45 | modify | 1908 | 0.22 | 0.89805 | 0.90355 | 0.89771 | ||
| 14784 | 2021.04.23 23:50 | delete | 1909 | 0.22 | 0.89738 | 0.89188 | 0.89771 | ||
| 14785 | 2021.04.23 23:50 | delete | 1908 | 0.22 | 0.89805 | 0.90355 | 0.89771 | ||
| 14786 | 2021.04.30 23:00 | buy limit | 1910 | 0.22 | 0.87890 | 0.87340 | 0.88890 | ||
| 14787 | 2021.04.30 23:00 | sell limit | 1911 | 0.22 | 0.88039 | 0.88589 | 0.87039 | ||
| 14788 | 2021.04.30 23:00 | modify | 1911 | 0.22 | 0.88039 | 0.88589 | 0.87964 | ||
| 14789 | 2021.04.30 23:00 | modify | 1910 | 0.22 | 0.87890 | 0.87340 | 0.87964 | ||
| 14790 | 2021.04.30 23:15 | modify | 1910 | 0.22 | 0.87889 | 0.87339 | 0.87963 | ||
| 14791 | 2021.04.30 23:15 | modify | 1911 | 0.22 | 0.88033 | 0.88583 | 0.87958 | ||
| 14792 | 2021.04.30 23:15 | modify | 1911 | 0.22 | 0.88033 | 0.88583 | 0.87961 | ||
| 14793 | 2021.04.30 23:15 | modify | 1910 | 0.22 | 0.87889 | 0.87339 | 0.87961 | ||
| 14794 | 2021.04.30 23:30 | modify | 1910 | 0.22 | 0.87882 | 0.87332 | 0.87954 | ||
| 14795 | 2021.04.30 23:30 | modify | 1911 | 0.22 | 0.88027 | 0.88577 | 0.87955 | ||
| 14796 | 2021.04.30 23:30 | modify | 1911 | 0.22 | 0.88027 | 0.88577 | 0.87954 | ||
| 14797 | 2021.04.30 23:45 | modify | 1910 | 0.22 | 0.87881 | 0.87331 | 0.87953 | ||
| 14798 | 2021.04.30 23:45 | modify | 1911 | 0.22 | 0.88016 | 0.88566 | 0.87943 | ||
| 14799 | 2021.04.30 23:45 | modify | 1911 | 0.22 | 0.88016 | 0.88566 | 0.87949 | ||
| 14800 | 2021.04.30 23:45 | modify | 1910 | 0.22 | 0.87881 | 0.87331 | 0.87949 | ||
| 14801 | 2021.04.30 23:50 | delete | 1911 | 0.22 | 0.88016 | 0.88566 | 0.87949 | ||
| 14802 | 2021.04.30 23:50 | delete | 1910 | 0.22 | 0.87881 | 0.87331 | 0.87949 | ||
| 14803 | 2021.05.03 00:05 | buy limit | 1912 | 0.22 | 0.87882 | 0.87332 | 0.88882 | ||
| 14804 | 2021.05.03 00:05 | modify | 1912 | 0.22 | 0.87882 | 0.87332 | 0.87943 | ||
| 14805 | 2021.05.03 00:15 | modify | 1912 | 0.22 | 0.87873 | 0.87323 | 0.87934 | ||
| 14806 | 2021.05.03 00:15 | modify | 1912 | 0.22 | 0.87873 | 0.87323 | 0.87948 | ||
| 14807 | 2021.05.03 00:30 | modify | 1912 | 0.22 | 0.87869 | 0.87319 | 0.87944 | ||
| 14808 | 2021.05.03 00:30 | delete | 1912 | 0.22 | 0.87869 | 0.87319 | 0.87944 | ||
| 14809 | 2021.05.07 23:00 | buy limit | 1913 | 0.22 | 0.88392 | 0.87842 | 0.89392 | ||
| 14810 | 2021.05.07 23:00 | sell limit | 1914 | 0.22 | 0.88469 | 0.89019 | 0.87469 | ||
| 14811 | 2021.05.07 23:00 | modify | 1914 | 0.22 | 0.88469 | 0.89019 | 0.88431 | ||
| 14812 | 2021.05.07 23:00 | modify | 1913 | 0.22 | 0.88392 | 0.87842 | 0.88431 | ||
| 14813 | 2021.05.07 23:15 | modify | 1913 | 0.22 | 0.88388 | 0.87838 | 0.88427 | ||
| 14814 | 2021.05.07 23:15 | modify | 1914 | 0.22 | 0.88455 | 0.89005 | 0.88417 | ||
| 14815 | 2021.05.07 23:15 | modify | 1914 | 0.22 | 0.88455 | 0.89005 | 0.88422 | ||
| 14816 | 2021.05.07 23:15 | modify | 1913 | 0.22 | 0.88388 | 0.87838 | 0.88422 | ||
| 14817 | 2021.05.07 23:23 | buy | 1913 | 0.22 | 0.88382 | 0.87838 | 0.88422 | ||
| 14818 | 2021.05.07 23:30 | modify | 1914 | 0.22 | 0.88463 | 0.89013 | 0.88430 | ||
| 14819 | 2021.05.07 23:30 | modify | 1914 | 0.22 | 0.88463 | 0.89013 | 0.88414 | ||
| 14820 | 2021.05.07 23:30 | modify | 1913 | 0.22 | 0.88382 | 0.87838 | 0.88414 | ||
| 14821 | 2021.05.07 23:45 | modify | 1914 | 0.22 | 0.88477 | 0.89027 | 0.88428 | ||
| 14822 | 2021.05.07 23:45 | modify | 1914 | 0.22 | 0.88477 | 0.89027 | 0.88403 | ||
| 14823 | 2021.05.07 23:45 | modify | 1913 | 0.22 | 0.88382 | 0.87838 | 0.88403 | ||
| 14824 | 2021.05.07 23:50 | delete | 1914 | 0.22 | 0.88477 | 0.89027 | 0.88403 | ||
| 14825 | 2021.05.10 00:05 | modify | 1913 | 0.22 | 0.88382 | 0.87838 | 0.88384 | ||
| 14826 | 2021.05.10 00:09 | sell limit | 1915 | 0.22 | 0.88488 | 0.89038 | 0.87488 | ||
| 14827 | 2021.05.10 00:09 | modify | 1915 | 0.22 | 0.88488 | 0.89038 | 0.88384 | ||
| 14828 | 2021.05.10 00:15 | modify | 1915 | 0.22 | 0.88489 | 0.89039 | 0.88385 | ||
| 14829 | 2021.05.10 00:15 | modify | 1915 | 0.22 | 0.88489 | 0.89039 | 0.88369 | ||
| 14830 | 2021.05.10 00:15 | modify | 1913 | 0.22 | 0.88382 | 0.87838 | 0.88369 | ||
| 14831 | 2021.05.10 00:30 | modify | 1915 | 0.22 | 0.88485 | 0.89035 | 0.88365 | ||
| 14832 | 2021.05.10 00:30 | delete | 1915 | 0.22 | 0.88485 | 0.89035 | 0.88365 | ||
| 14833 | 2021.05.10 00:30 | modify | 1913 | 0.22 | 0.88382 | 0.87838 | 0.88361 | ||
| 14834 | 2021.05.10 00:45 | modify | 1913 | 0.22 | 0.88382 | 0.87838 | 0.88347 | ||
| 14835 | 2021.05.10 01:00 | modify | 1913 | 0.22 | 0.88382 | 0.87838 | 0.88333 | ||
| 14836 | 2021.05.10 01:00 | t/p | 1913 | 0.22 | 0.88335 | 0.87838 | 0.88333 | -9.78 | 2193.67 |
| 14837 | 2021.05.14 23:00 | buy limit | 1916 | 0.22 | 0.87742 | 0.87192 | 0.88742 | ||
| 14838 | 2021.05.14 23:00 | sell limit | 1917 | 0.22 | 0.87818 | 0.88368 | 0.86818 | ||
| 14839 | 2021.05.14 23:00 | sell | 1917 | 0.22 | 0.87818 | 0.88368 | 0.86818 | ||
| 14840 | 2021.05.14 23:00 | modify | 1916 | 0.22 | 0.87742 | 0.87192 | 0.87777 | ||
| 14841 | 2021.05.14 23:00 | modify | 1917 | 0.22 | 0.87818 | 0.88368 | 0.87777 | ||
| 14842 | 2021.05.14 23:15 | modify | 1916 | 0.22 | 0.87743 | 0.87193 | 0.87778 | ||
| 14843 | 2021.05.14 23:15 | modify | 1916 | 0.22 | 0.87743 | 0.87193 | 0.87777 | ||
| 14844 | 2021.05.14 23:34 | t/p | 1917 | 0.22 | 0.87777 | 0.88368 | 0.87777 | 5.88 | 2199.55 |
| 14845 | 2021.05.14 23:34 | sell limit | 1918 | 0.22 | 0.87811 | 0.88361 | 0.86811 | ||
| 14846 | 2021.05.14 23:34 | modify | 1918 | 0.22 | 0.87811 | 0.88361 | 0.87777 | ||
| 14847 | 2021.05.14 23:45 | modify | 1916 | 0.22 | 0.87748 | 0.87198 | 0.87782 | ||
| 14848 | 2021.05.14 23:45 | modify | 1918 | 0.22 | 0.87810 | 0.88360 | 0.87776 | ||
| 14849 | 2021.05.14 23:45 | modify | 1918 | 0.22 | 0.87810 | 0.88360 | 0.87779 | ||
| 14850 | 2021.05.14 23:45 | modify | 1916 | 0.22 | 0.87748 | 0.87198 | 0.87779 | ||
| 14851 | 2021.05.14 23:50 | delete | 1918 | 0.22 | 0.87810 | 0.88360 | 0.87779 | ||
| 14852 | 2021.05.14 23:50 | delete | 1916 | 0.22 | 0.87748 | 0.87198 | 0.87779 | ||
| 14853 | 2021.05.17 00:11 | sell limit | 1919 | 0.22 | 0.87816 | 0.88366 | 0.86816 | ||
| 14854 | 2021.05.17 00:12 | modify | 1919 | 0.22 | 0.87816 | 0.88366 | 0.87774 | ||
| 14855 | 2021.05.17 00:15 | modify | 1919 | 0.22 | 0.87852 | 0.88402 | 0.87810 | ||
| 14856 | 2021.05.17 00:15 | modify | 1919 | 0.22 | 0.87852 | 0.88402 | 0.87758 | ||
| 14857 | 2021.05.17 00:30 | modify | 1919 | 0.22 | 0.87876 | 0.88426 | 0.87782 | ||
| 14858 | 2021.05.17 00:30 | delete | 1919 | 0.22 | 0.87876 | 0.88426 | 0.87782 | ||
| 14859 | 2021.05.21 23:00 | buy limit | 1920 | 0.22 | 0.86409 | 0.85859 | 0.87409 | ||
| 14860 | 2021.05.21 23:00 | sell limit | 1921 | 0.22 | 0.86568 | 0.87118 | 0.85568 | ||
| 14861 | 2021.05.21 23:00 | modify | 1921 | 0.22 | 0.86568 | 0.87118 | 0.86489 | ||
| 14862 | 2021.05.21 23:00 | modify | 1920 | 0.22 | 0.86409 | 0.85859 | 0.86489 | ||
| 14863 | 2021.05.21 23:15 | modify | 1920 | 0.22 | 0.86410 | 0.85860 | 0.86490 | ||
| 14864 | 2021.05.21 23:15 | modify | 1921 | 0.22 | 0.86549 | 0.87099 | 0.86470 | ||
| 14865 | 2021.05.21 23:15 | modify | 1921 | 0.22 | 0.86549 | 0.87099 | 0.86480 | ||
| 14866 | 2021.05.21 23:15 | modify | 1920 | 0.22 | 0.86410 | 0.85860 | 0.86480 | ||
| 14867 | 2021.05.21 23:30 | modify | 1920 | 0.22 | 0.86411 | 0.85861 | 0.86481 | ||
| 14868 | 2021.05.21 23:30 | modify | 1921 | 0.22 | 0.86533 | 0.87083 | 0.86464 | ||
| 14869 | 2021.05.21 23:30 | modify | 1921 | 0.22 | 0.86533 | 0.87083 | 0.86472 | ||
| 14870 | 2021.05.21 23:30 | modify | 1920 | 0.22 | 0.86411 | 0.85861 | 0.86472 | ||
| 14871 | 2021.05.21 23:45 | modify | 1920 | 0.22 | 0.86409 | 0.85859 | 0.86470 | ||
| 14872 | 2021.05.21 23:45 | modify | 1921 | 0.22 | 0.86518 | 0.87068 | 0.86457 | ||
| 14873 | 2021.05.21 23:45 | modify | 1921 | 0.22 | 0.86518 | 0.87068 | 0.86463 | ||
| 14874 | 2021.05.21 23:45 | modify | 1920 | 0.22 | 0.86409 | 0.85859 | 0.86463 | ||
| 14875 | 2021.05.21 23:50 | delete | 1921 | 0.22 | 0.86518 | 0.87068 | 0.86463 | ||
| 14876 | 2021.05.21 23:50 | delete | 1920 | 0.22 | 0.86409 | 0.85859 | 0.86463 | ||
| 14877 | 2021.05.28 23:00 | buy limit | 1922 | 0.22 | 0.87479 | 0.86929 | 0.88479 | ||
| 14878 | 2021.05.28 23:00 | sell limit | 1923 | 0.22 | 0.87698 | 0.88248 | 0.86698 | ||
| 14879 | 2021.05.28 23:00 | modify | 1923 | 0.22 | 0.87698 | 0.88248 | 0.87589 | ||
| 14880 | 2021.05.28 23:00 | modify | 1922 | 0.22 | 0.87479 | 0.86929 | 0.87589 | ||
| 14881 | 2021.05.28 23:15 | modify | 1922 | 0.22 | 0.87468 | 0.86918 | 0.87578 | ||
| 14882 | 2021.05.28 23:15 | modify | 1923 | 0.22 | 0.87674 | 0.88224 | 0.87565 | ||
| 14883 | 2021.05.28 23:15 | modify | 1923 | 0.22 | 0.87674 | 0.88224 | 0.87571 | ||
| 14884 | 2021.05.28 23:15 | modify | 1922 | 0.22 | 0.87468 | 0.86918 | 0.87571 | ||
| 14885 | 2021.05.28 23:30 | modify | 1923 | 0.22 | 0.87647 | 0.88197 | 0.87544 | ||
| 14886 | 2021.05.28 23:30 | modify | 1923 | 0.22 | 0.87647 | 0.88197 | 0.87558 | ||
| 14887 | 2021.05.28 23:30 | modify | 1922 | 0.22 | 0.87468 | 0.86918 | 0.87558 | ||
| 14888 | 2021.05.28 23:45 | modify | 1922 | 0.22 | 0.87471 | 0.86921 | 0.87561 | ||
| 14889 | 2021.05.28 23:45 | modify | 1923 | 0.22 | 0.87619 | 0.88169 | 0.87530 | ||
| 14890 | 2021.05.28 23:45 | modify | 1923 | 0.22 | 0.87619 | 0.88169 | 0.87545 | ||
| 14891 | 2021.05.28 23:45 | modify | 1922 | 0.22 | 0.87471 | 0.86921 | 0.87545 | ||
| 14892 | 2021.05.28 23:50 | delete | 1923 | 0.22 | 0.87619 | 0.88169 | 0.87545 | ||
| 14893 | 2021.05.28 23:50 | delete | 1922 | 0.22 | 0.87471 | 0.86921 | 0.87545 | ||
| 14894 | 2021.06.04 23:00 | buy limit | 1924 | 0.22 | 0.86945 | 0.86395 | 0.87945 | ||
| 14895 | 2021.06.04 23:00 | sell limit | 1925 | 0.22 | 0.87097 | 0.87647 | 0.86097 | ||
| 14896 | 2021.06.04 23:00 | modify | 1925 | 0.22 | 0.87097 | 0.87647 | 0.87021 | ||
| 14897 | 2021.06.04 23:00 | modify | 1924 | 0.22 | 0.86945 | 0.86395 | 0.87021 | ||
| 14898 | 2021.06.04 23:15 | modify | 1924 | 0.22 | 0.86954 | 0.86404 | 0.87030 | ||
| 14899 | 2021.06.04 23:15 | modify | 1925 | 0.22 | 0.87103 | 0.87653 | 0.87027 | ||
| 14900 | 2021.06.04 23:15 | modify | 1925 | 0.22 | 0.87103 | 0.87653 | 0.87028 | ||
| 14901 | 2021.06.04 23:15 | modify | 1924 | 0.22 | 0.86954 | 0.86404 | 0.87028 | ||
| 14902 | 2021.06.04 23:30 | modify | 1924 | 0.22 | 0.86963 | 0.86413 | 0.87037 | ||
| 14903 | 2021.06.04 23:30 | modify | 1925 | 0.22 | 0.87105 | 0.87655 | 0.87030 | ||
| 14904 | 2021.06.04 23:30 | modify | 1925 | 0.22 | 0.87105 | 0.87655 | 0.87034 | ||
| 14905 | 2021.06.04 23:30 | modify | 1924 | 0.22 | 0.86963 | 0.86413 | 0.87034 | ||
| 14906 | 2021.06.04 23:45 | modify | 1924 | 0.22 | 0.86979 | 0.86429 | 0.87050 | ||
| 14907 | 2021.06.04 23:45 | modify | 1925 | 0.22 | 0.87104 | 0.87654 | 0.87033 | ||
| 14908 | 2021.06.04 23:45 | modify | 1925 | 0.22 | 0.87104 | 0.87654 | 0.87042 | ||
| 14909 | 2021.06.04 23:45 | modify | 1924 | 0.22 | 0.86979 | 0.86429 | 0.87042 | ||
| 14910 | 2021.06.04 23:50 | delete | 1925 | 0.22 | 0.87104 | 0.87654 | 0.87042 | ||
| 14911 | 2021.06.04 23:50 | delete | 1924 | 0.22 | 0.86979 | 0.86429 | 0.87042 | ||
| 14912 | 2021.06.11 23:00 | buy limit | 1926 | 0.22 | 0.86643 | 0.86093 | 0.87643 | ||
| 14913 | 2021.06.11 23:00 | sell limit | 1927 | 0.22 | 0.86746 | 0.87296 | 0.85746 | ||
| 14914 | 2021.06.11 23:00 | modify | 1927 | 0.22 | 0.86746 | 0.87296 | 0.86694 | ||
| 14915 | 2021.06.11 23:00 | modify | 1926 | 0.22 | 0.86643 | 0.86093 | 0.86694 | ||
| 14916 | 2021.06.11 23:11 | sell | 1927 | 0.22 | 0.86747 | 0.87296 | 0.86694 | ||
| 14917 | 2021.06.11 23:15 | modify | 1926 | 0.22 | 0.86652 | 0.86102 | 0.86703 | ||
| 14918 | 2021.06.11 23:15 | modify | 1926 | 0.22 | 0.86652 | 0.86102 | 0.86702 | ||
| 14919 | 2021.06.11 23:15 | modify | 1927 | 0.22 | 0.86747 | 0.87296 | 0.86702 | ||
| 14920 | 2021.06.11 23:30 | modify | 1926 | 0.22 | 0.86657 | 0.86107 | 0.86707 | ||
| 14921 | 2021.06.11 23:30 | modify | 1926 | 0.22 | 0.86657 | 0.86107 | 0.86709 | ||
| 14922 | 2021.06.11 23:30 | modify | 1927 | 0.22 | 0.86747 | 0.87296 | 0.86709 | ||
| 14923 | 2021.06.11 23:45 | modify | 1926 | 0.22 | 0.86667 | 0.86117 | 0.86719 | ||
| 14924 | 2021.06.11 23:45 | modify | 1926 | 0.22 | 0.86667 | 0.86117 | 0.86715 | ||
| 14925 | 2021.06.11 23:45 | modify | 1927 | 0.22 | 0.86747 | 0.87296 | 0.86715 | ||
| 14926 | 2021.06.11 23:50 | delete | 1926 | 0.22 | 0.86667 | 0.86117 | 0.86715 | ||
| 14927 | 2021.06.11 23:58 | t/p | 1927 | 0.22 | 0.86713 | 0.87296 | 0.86715 | 4.68 | 2204.23 |
| 14928 | 2021.06.14 00:20 | buy limit | 1928 | 0.22 | 0.86654 | 0.86104 | 0.87654 | ||
| 14929 | 2021.06.14 00:20 | modify | 1928 | 0.22 | 0.86654 | 0.86104 | 0.86712 | ||
| 14930 | 2021.06.14 00:30 | modify | 1928 | 0.22 | 0.86655 | 0.86105 | 0.86713 | ||
| 14931 | 2021.06.14 00:30 | delete | 1928 | 0.22 | 0.86655 | 0.86105 | 0.86713 | ||
| 14932 | 2021.06.18 23:00 | buy limit | 1929 | 0.22 | 0.86248 | 0.85698 | 0.87248 | ||
| 14933 | 2021.06.18 23:00 | sell limit | 1930 | 0.22 | 0.86388 | 0.86938 | 0.85388 | ||
| 14934 | 2021.06.18 23:00 | modify | 1930 | 0.22 | 0.86388 | 0.86938 | 0.86318 | ||
| 14935 | 2021.06.18 23:00 | modify | 1929 | 0.22 | 0.86248 | 0.85698 | 0.86318 | ||
| 14936 | 2021.06.18 23:15 | modify | 1929 | 0.22 | 0.86245 | 0.85695 | 0.86315 | ||
| 14937 | 2021.06.18 23:15 | modify | 1930 | 0.22 | 0.86381 | 0.86931 | 0.86311 | ||
| 14938 | 2021.06.18 23:15 | modify | 1930 | 0.22 | 0.86381 | 0.86931 | 0.86313 | ||
| 14939 | 2021.06.18 23:15 | modify | 1929 | 0.22 | 0.86245 | 0.85695 | 0.86313 | ||
| 14940 | 2021.06.18 23:30 | modify | 1929 | 0.22 | 0.86246 | 0.85696 | 0.86314 | ||
| 14941 | 2021.06.18 23:30 | modify | 1930 | 0.22 | 0.86383 | 0.86933 | 0.86315 | ||
| 14942 | 2021.06.18 23:30 | modify | 1929 | 0.22 | 0.86246 | 0.85696 | 0.86315 | ||
| 14943 | 2021.06.18 23:45 | modify | 1929 | 0.22 | 0.86248 | 0.85698 | 0.86317 | ||
| 14944 | 2021.06.18 23:45 | modify | 1930 | 0.22 | 0.86367 | 0.86917 | 0.86299 | ||
| 14945 | 2021.06.18 23:45 | modify | 1930 | 0.22 | 0.86367 | 0.86917 | 0.86307 | ||
| 14946 | 2021.06.18 23:45 | modify | 1929 | 0.22 | 0.86248 | 0.85698 | 0.86307 | ||
| 14947 | 2021.06.18 23:50 | delete | 1930 | 0.22 | 0.86367 | 0.86917 | 0.86307 | ||
| 14948 | 2021.06.18 23:50 | delete | 1929 | 0.22 | 0.86248 | 0.85698 | 0.86307 | ||
| 14949 | 2021.06.21 00:08 | buy limit | 1931 | 0.22 | 0.86256 | 0.85706 | 0.87256 | ||
| 14950 | 2021.06.21 00:09 | modify | 1931 | 0.22 | 0.86256 | 0.85706 | 0.86299 | ||
| 14951 | 2021.06.21 00:15 | modify | 1931 | 0.22 | 0.86251 | 0.85701 | 0.86294 | ||
| 14952 | 2021.06.21 00:15 | modify | 1931 | 0.22 | 0.86251 | 0.85701 | 0.86301 | ||
| 14953 | 2021.06.21 00:30 | modify | 1931 | 0.22 | 0.86242 | 0.85692 | 0.86292 | ||
| 14954 | 2021.06.21 00:30 | delete | 1931 | 0.22 | 0.86242 | 0.85692 | 0.86292 | ||
| 14955 | 2021.06.25 23:00 | buy limit | 1932 | 0.22 | 0.86855 | 0.86305 | 0.87855 | ||
| 14956 | 2021.06.25 23:00 | sell limit | 1933 | 0.22 | 0.86922 | 0.87472 | 0.85922 | ||
| 14957 | 2021.06.25 23:00 | modify | 1933 | 0.22 | 0.86922 | 0.87472 | 0.86888 | ||
| 14958 | 2021.06.25 23:00 | modify | 1932 | 0.22 | 0.86855 | 0.86305 | 0.86888 | ||
| 14959 | 2021.06.25 23:03 | sell | 1933 | 0.22 | 0.86922 | 0.87472 | 0.86888 | ||
| 14960 | 2021.06.25 23:15 | modify | 1932 | 0.22 | 0.86858 | 0.86308 | 0.86891 | ||
| 14961 | 2021.06.25 23:15 | modify | 1932 | 0.22 | 0.86858 | 0.86308 | 0.86892 | ||
| 14962 | 2021.06.25 23:15 | modify | 1933 | 0.22 | 0.86922 | 0.87472 | 0.86892 | ||
| 14963 | 2021.06.25 23:30 | modify | 1932 | 0.22 | 0.86858 | 0.86308 | 0.86893 | ||
| 14964 | 2021.06.25 23:30 | modify | 1933 | 0.22 | 0.86922 | 0.87472 | 0.86893 | ||
| 14965 | 2021.06.25 23:45 | modify | 1932 | 0.22 | 0.86861 | 0.86311 | 0.86896 | ||
| 14966 | 2021.06.25 23:45 | modify | 1932 | 0.22 | 0.86861 | 0.86311 | 0.86895 | ||
| 14967 | 2021.06.25 23:45 | modify | 1933 | 0.22 | 0.86922 | 0.87472 | 0.86895 | ||
| 14968 | 2021.06.25 23:50 | delete | 1932 | 0.22 | 0.86861 | 0.86311 | 0.86895 | ||
| 14969 | 2021.06.28 01:42 | t/p | 1933 | 0.22 | 0.86895 | 0.87472 | 0.86895 | 2.72 | 2206.95 |
| 14970 | 2021.07.02 23:00 | buy limit | 1934 | 0.22 | 0.86573 | 0.86023 | 0.87573 | ||
| 14971 | 2021.07.02 23:00 | sell limit | 1935 | 0.22 | 0.86680 | 0.87230 | 0.85680 | ||
| 14972 | 2021.07.02 23:00 | modify | 1935 | 0.22 | 0.86680 | 0.87230 | 0.86626 | ||
| 14973 | 2021.07.02 23:00 | modify | 1934 | 0.22 | 0.86573 | 0.86023 | 0.86626 | ||
| 14974 | 2021.07.02 23:03 | sell | 1935 | 0.22 | 0.86680 | 0.87230 | 0.86626 | ||
| 14975 | 2021.07.02 23:15 | modify | 1934 | 0.22 | 0.86593 | 0.86043 | 0.86646 | ||
| 14976 | 2021.07.02 23:15 | modify | 1934 | 0.22 | 0.86593 | 0.86043 | 0.86636 | ||
| 14977 | 2021.07.02 23:15 | modify | 1935 | 0.22 | 0.86680 | 0.87230 | 0.86636 | ||
| 14978 | 2021.07.02 23:30 | modify | 1934 | 0.22 | 0.86609 | 0.86059 | 0.86652 | ||
| 14979 | 2021.07.02 23:30 | modify | 1934 | 0.22 | 0.86609 | 0.86059 | 0.86642 | ||
| 14980 | 2021.07.02 23:30 | modify | 1935 | 0.22 | 0.86680 | 0.87230 | 0.86642 | ||
| 14981 | 2021.07.02 23:45 | modify | 1934 | 0.22 | 0.86615 | 0.86065 | 0.86648 | ||
| 14982 | 2021.07.02 23:45 | modify | 1934 | 0.22 | 0.86615 | 0.86065 | 0.86645 | ||
| 14983 | 2021.07.02 23:45 | modify | 1935 | 0.22 | 0.86680 | 0.87230 | 0.86645 | ||
| 14984 | 2021.07.02 23:50 | delete | 1934 | 0.22 | 0.86615 | 0.86065 | 0.86645 | ||
| 14985 | 2021.07.05 01:59 | t/p | 1935 | 0.22 | 0.86645 | 0.87230 | 0.86645 | 4.10 | 2211.06 |
| 14986 | 2021.07.09 23:00 | buy limit | 1936 | 0.22 | 0.87143 | 0.86593 | 0.88143 | ||
| 14987 | 2021.07.09 23:00 | sell limit | 1937 | 0.22 | 0.87199 | 0.87749 | 0.86199 | ||
| 14988 | 2021.07.09 23:00 | modify | 1937 | 0.22 | 0.87199 | 0.87749 | 0.87171 | ||
| 14989 | 2021.07.09 23:00 | modify | 1936 | 0.22 | 0.87143 | 0.86593 | 0.87171 | ||
| 14990 | 2021.07.09 23:15 | modify | 1936 | 0.22 | 0.87142 | 0.86592 | 0.87170 | ||
| 14991 | 2021.07.09 23:15 | modify | 1937 | 0.22 | 0.87199 | 0.87749 | 0.87170 | ||
| 14992 | 2021.07.09 23:30 | modify | 1936 | 0.22 | 0.87140 | 0.86590 | 0.87168 | ||
| 14993 | 2021.07.09 23:30 | modify | 1937 | 0.22 | 0.87198 | 0.87748 | 0.87169 | ||
| 14994 | 2021.07.09 23:30 | modify | 1936 | 0.22 | 0.87140 | 0.86590 | 0.87169 | ||
| 14995 | 2021.07.09 23:45 | modify | 1936 | 0.22 | 0.87135 | 0.86585 | 0.87164 | ||
| 14996 | 2021.07.09 23:45 | modify | 1937 | 0.22 | 0.87200 | 0.87750 | 0.87171 | ||
| 14997 | 2021.07.09 23:45 | modify | 1937 | 0.22 | 0.87200 | 0.87750 | 0.87168 | ||
| 14998 | 2021.07.09 23:45 | modify | 1936 | 0.22 | 0.87135 | 0.86585 | 0.87168 | ||
| 14999 | 2021.07.09 23:50 | delete | 1937 | 0.22 | 0.87200 | 0.87750 | 0.87168 | ||
| 15000 | 2021.07.09 23:50 | delete | 1936 | 0.22 | 0.87135 | 0.86585 | 0.87168 | ||
| 15001 | 2021.07.16 23:00 | buy limit | 1938 | 0.22 | 0.88288 | 0.87738 | 0.89288 | ||
| 15002 | 2021.07.16 23:00 | sell limit | 1939 | 0.22 | 0.88337 | 0.88887 | 0.87337 | ||
| 15003 | 2021.07.16 23:00 | modify | 1939 | 0.22 | 0.88337 | 0.88887 | 0.88312 | ||
| 15004 | 2021.07.16 23:00 | modify | 1938 | 0.22 | 0.88288 | 0.87738 | 0.88312 | ||
| 15005 | 2021.07.16 23:01 | buy | 1938 | 0.22 | 0.88285 | 0.87738 | 0.88312 | ||
| 15006 | 2021.07.16 23:15 | modify | 1939 | 0.22 | 0.88348 | 0.88898 | 0.88323 | ||
| 15007 | 2021.07.16 23:15 | modify | 1939 | 0.22 | 0.88348 | 0.88898 | 0.88307 | ||
| 15008 | 2021.07.16 23:15 | modify | 1938 | 0.22 | 0.88285 | 0.87738 | 0.88307 | ||
| 15009 | 2021.07.16 23:30 | modify | 1939 | 0.22 | 0.88348 | 0.88898 | 0.88303 | ||
| 15010 | 2021.07.16 23:30 | modify | 1938 | 0.22 | 0.88285 | 0.87738 | 0.88303 | ||
| 15011 | 2021.07.16 23:37 | t/p | 1938 | 0.22 | 0.88307 | 0.87738 | 0.88303 | 2.60 | 2213.66 |
| 15012 | 2021.07.16 23:38 | buy limit | 1940 | 0.22 | 0.88259 | 0.87709 | 0.89259 | ||
| 15013 | 2021.07.16 23:38 | modify | 1940 | 0.22 | 0.88259 | 0.87709 | 0.88303 | ||
| 15014 | 2021.07.16 23:45 | modify | 1939 | 0.22 | 0.88349 | 0.88899 | 0.88304 | ||
| 15015 | 2021.07.16 23:45 | modify | 1940 | 0.22 | 0.88259 | 0.87709 | 0.88304 | ||
| 15016 | 2021.07.16 23:50 | delete | 1940 | 0.22 | 0.88259 | 0.87709 | 0.88304 | ||
| 15017 | 2021.07.16 23:50 | delete | 1939 | 0.22 | 0.88349 | 0.88899 | 0.88304 | ||
| 15018 | 2021.07.23 23:00 | buy limit | 1941 | 0.22 | 0.87728 | 0.87178 | 0.88728 | ||
| 15019 | 2021.07.23 23:00 | sell limit | 1942 | 0.22 | 0.87804 | 0.88354 | 0.86804 | ||
| 15020 | 2021.07.23 23:00 | modify | 1942 | 0.22 | 0.87804 | 0.88354 | 0.87766 | ||
| 15021 | 2021.07.23 23:00 | modify | 1941 | 0.22 | 0.87728 | 0.87178 | 0.87766 | ||
| 15022 | 2021.07.23 23:13 | buy | 1941 | 0.22 | 0.87728 | 0.87178 | 0.87766 | ||
| 15023 | 2021.07.23 23:15 | modify | 1942 | 0.22 | 0.87796 | 0.88346 | 0.87758 | ||
| 15024 | 2021.07.23 23:15 | modify | 1941 | 0.22 | 0.87728 | 0.87178 | 0.87758 | ||
| 15025 | 2021.07.23 23:30 | modify | 1942 | 0.22 | 0.87786 | 0.88336 | 0.87748 | ||
| 15026 | 2021.07.23 23:30 | modify | 1942 | 0.22 | 0.87786 | 0.88336 | 0.87749 | ||
| 15027 | 2021.07.23 23:30 | modify | 1941 | 0.22 | 0.87728 | 0.87178 | 0.87749 | ||
| 15028 | 2021.07.23 23:45 | modify | 1942 | 0.22 | 0.87789 | 0.88339 | 0.87752 | ||
| 15029 | 2021.07.23 23:45 | modify | 1942 | 0.22 | 0.87789 | 0.88339 | 0.87743 | ||
| 15030 | 2021.07.23 23:45 | modify | 1941 | 0.22 | 0.87728 | 0.87178 | 0.87743 | ||
| 15031 | 2021.07.23 23:50 | delete | 1942 | 0.22 | 0.87789 | 0.88339 | 0.87743 | ||
| 15032 | 2021.07.26 00:10 | modify | 1941 | 0.22 | 0.87728 | 0.87178 | 0.87730 | ||
| 15033 | 2021.07.26 00:15 | modify | 1941 | 0.22 | 0.87728 | 0.87178 | 0.87710 | ||
| 15034 | 2021.07.26 00:30 | modify | 1941 | 0.22 | 0.87728 | 0.87178 | 0.87697 | ||
| 15035 | 2021.07.26 00:45 | modify | 1941 | 0.22 | 0.87728 | 0.87178 | 0.87685 | ||
| 15036 | 2021.07.26 01:00 | modify | 1941 | 0.22 | 0.87728 | 0.87178 | 0.87664 | ||
| 15037 | 2021.07.26 01:03 | t/p | 1941 | 0.22 | 0.87664 | 0.87178 | 0.87664 | -12.71 | 2200.95 |
| 15038 | 2021.07.30 23:00 | buy limit | 1943 | 0.22 | 0.86865 | 0.86315 | 0.87865 | ||
| 15039 | 2021.07.30 23:00 | sell limit | 1944 | 0.22 | 0.86977 | 0.87527 | 0.85977 | ||
| 15040 | 2021.07.30 23:00 | modify | 1944 | 0.22 | 0.86977 | 0.87527 | 0.86921 | ||
| 15041 | 2021.07.30 23:00 | modify | 1943 | 0.22 | 0.86865 | 0.86315 | 0.86921 | ||
| 15042 | 2021.07.30 23:15 | modify | 1943 | 0.22 | 0.86866 | 0.86316 | 0.86922 | ||
| 15043 | 2021.07.30 23:15 | modify | 1944 | 0.22 | 0.86968 | 0.87518 | 0.86912 | ||
| 15044 | 2021.07.30 23:15 | modify | 1944 | 0.22 | 0.86968 | 0.87518 | 0.86917 | ||
| 15045 | 2021.07.30 23:15 | modify | 1943 | 0.22 | 0.86866 | 0.86316 | 0.86917 | ||
| 15046 | 2021.07.30 23:30 | modify | 1943 | 0.22 | 0.86859 | 0.86309 | 0.86910 | ||
| 15047 | 2021.07.30 23:30 | modify | 1944 | 0.22 | 0.86966 | 0.87516 | 0.86915 | ||
| 15048 | 2021.07.30 23:30 | modify | 1944 | 0.22 | 0.86966 | 0.87516 | 0.86913 | ||
| 15049 | 2021.07.30 23:30 | modify | 1943 | 0.22 | 0.86859 | 0.86309 | 0.86913 | ||
| 15050 | 2021.07.30 23:34 | buy | 1943 | 0.22 | 0.86859 | 0.86309 | 0.86913 | ||
| 15051 | 2021.07.30 23:45 | modify | 1944 | 0.22 | 0.86960 | 0.87510 | 0.86907 | ||
| 15052 | 2021.07.30 23:45 | modify | 1943 | 0.22 | 0.86859 | 0.86309 | 0.86907 | ||
| 15053 | 2021.07.30 23:50 | delete | 1944 | 0.22 | 0.86960 | 0.87510 | 0.86907 | ||
| 15054 | 2021.07.30 23:51 | t/p | 1943 | 0.22 | 0.86911 | 0.86309 | 0.86907 | 7.79 | 2208.74 |
| 15055 | 2021.08.06 23:00 | buy limit | 1945 | 0.22 | 0.88014 | 0.87464 | 0.89014 | ||
| 15056 | 2021.08.06 23:00 | sell limit | 1946 | 0.22 | 0.88061 | 0.88611 | 0.87061 | ||
| 15057 | 2021.08.06 23:00 | modify | 1946 | 0.22 | 0.88061 | 0.88611 | 0.88038 | ||
| 15058 | 2021.08.06 23:00 | modify | 1945 | 0.22 | 0.88014 | 0.87464 | 0.88038 | ||
| 15059 | 2021.08.06 23:15 | modify | 1945 | 0.22 | 0.88016 | 0.87466 | 0.88040 | ||
| 15060 | 2021.08.06 23:15 | modify | 1946 | 0.22 | 0.88055 | 0.88605 | 0.88032 | ||
| 15061 | 2021.08.06 23:15 | modify | 1946 | 0.22 | 0.88055 | 0.88605 | 0.88036 | ||
| 15062 | 2021.08.06 23:15 | modify | 1945 | 0.22 | 0.88016 | 0.87466 | 0.88036 | ||
| 15063 | 2021.08.06 23:21 | sell | 1946 | 0.22 | 0.88058 | 0.88605 | 0.88036 | ||
| 15064 | 2021.08.06 23:30 | modify | 1945 | 0.22 | 0.88016 | 0.87466 | 0.88035 | ||
| 15065 | 2021.08.06 23:37 | t/p | 1946 | 0.22 | 0.88035 | 0.88605 | 0.88036 | 2.77 | 2211.51 |
| 15066 | 2021.08.06 23:37 | sell limit | 1947 | 0.22 | 0.88053 | 0.88603 | 0.87053 | ||
| 15067 | 2021.08.06 23:37 | modify | 1947 | 0.22 | 0.88053 | 0.88603 | 0.88035 | ||
| 15068 | 2021.08.06 23:45 | modify | 1945 | 0.22 | 0.88014 | 0.87464 | 0.88033 | ||
| 15069 | 2021.08.06 23:45 | modify | 1947 | 0.22 | 0.88052 | 0.88602 | 0.88034 | ||
| 15070 | 2021.08.06 23:45 | modify | 1947 | 0.22 | 0.88052 | 0.88602 | 0.88033 | ||
| 15071 | 2021.08.06 23:50 | delete | 1947 | 0.22 | 0.88052 | 0.88602 | 0.88033 | ||
| 15072 | 2021.08.06 23:50 | delete | 1945 | 0.22 | 0.88014 | 0.87464 | 0.88033 | ||
| 15073 | 2021.08.13 23:00 | buy limit | 1948 | 0.22 | 0.88079 | 0.87529 | 0.89079 | ||
| 15074 | 2021.08.13 23:00 | sell limit | 1949 | 0.22 | 0.88155 | 0.88705 | 0.87155 | ||
| 15075 | 2021.08.13 23:00 | modify | 1949 | 0.22 | 0.88155 | 0.88705 | 0.88117 | ||
| 15076 | 2021.08.13 23:00 | modify | 1948 | 0.22 | 0.88079 | 0.87529 | 0.88117 | ||
| 15077 | 2021.08.13 23:15 | modify | 1948 | 0.22 | 0.88083 | 0.87533 | 0.88121 | ||
| 15078 | 2021.08.13 23:15 | modify | 1949 | 0.22 | 0.88156 | 0.88706 | 0.88118 | ||
| 15079 | 2021.08.13 23:15 | modify | 1949 | 0.22 | 0.88156 | 0.88706 | 0.88120 | ||
| 15080 | 2021.08.13 23:15 | modify | 1948 | 0.22 | 0.88083 | 0.87533 | 0.88120 | ||
| 15081 | 2021.08.13 23:30 | modify | 1948 | 0.22 | 0.88080 | 0.87530 | 0.88117 | ||
| 15082 | 2021.08.13 23:30 | modify | 1949 | 0.22 | 0.88155 | 0.88705 | 0.88119 | ||
| 15083 | 2021.08.13 23:30 | modify | 1949 | 0.22 | 0.88155 | 0.88705 | 0.88118 | ||
| 15084 | 2021.08.13 23:30 | modify | 1948 | 0.22 | 0.88080 | 0.87530 | 0.88118 | ||
| 15085 | 2021.08.13 23:45 | modify | 1948 | 0.22 | 0.88069 | 0.87519 | 0.88107 | ||
| 15086 | 2021.08.13 23:45 | modify | 1949 | 0.22 | 0.88156 | 0.88706 | 0.88119 | ||
| 15087 | 2021.08.13 23:45 | modify | 1949 | 0.22 | 0.88156 | 0.88706 | 0.88112 | ||
| 15088 | 2021.08.13 23:45 | modify | 1948 | 0.22 | 0.88069 | 0.87519 | 0.88112 | ||
| 15089 | 2021.08.13 23:50 | delete | 1949 | 0.22 | 0.88156 | 0.88706 | 0.88112 | ||
| 15090 | 2021.08.13 23:50 | delete | 1948 | 0.22 | 0.88069 | 0.87519 | 0.88112 | ||
| 15091 | 2021.08.16 00:14 | buy limit | 1950 | 0.22 | 0.88053 | 0.87503 | 0.89053 | ||
| 15092 | 2021.08.16 00:14 | modify | 1950 | 0.22 | 0.88053 | 0.87503 | 0.88108 | ||
| 15093 | 2021.08.16 00:15 | modify | 1950 | 0.22 | 0.88057 | 0.87507 | 0.88112 | ||
| 15094 | 2021.08.16 00:15 | modify | 1950 | 0.22 | 0.88057 | 0.87507 | 0.88110 | ||
| 15095 | 2021.08.16 00:30 | modify | 1950 | 0.22 | 0.88055 | 0.87505 | 0.88108 | ||
| 15096 | 2021.08.16 00:30 | delete | 1950 | 0.22 | 0.88055 | 0.87505 | 0.88108 | ||
| 15097 | 2021.08.20 23:00 | buy limit | 1951 | 0.22 | 0.87667 | 0.87117 | 0.88667 | ||
| 15098 | 2021.08.20 23:00 | sell limit | 1952 | 0.22 | 0.87794 | 0.88344 | 0.86794 | ||
| 15099 | 2021.08.20 23:00 | modify | 1952 | 0.22 | 0.87794 | 0.88344 | 0.87730 | ||
| 15100 | 2021.08.20 23:00 | modify | 1951 | 0.22 | 0.87667 | 0.87117 | 0.87730 | ||
| 15101 | 2021.08.20 23:15 | modify | 1951 | 0.22 | 0.87658 | 0.87108 | 0.87721 | ||
| 15102 | 2021.08.20 23:15 | modify | 1952 | 0.22 | 0.87791 | 0.88341 | 0.87727 | ||
| 15103 | 2021.08.20 23:15 | modify | 1952 | 0.22 | 0.87791 | 0.88341 | 0.87724 | ||
| 15104 | 2021.08.20 23:15 | modify | 1951 | 0.22 | 0.87658 | 0.87108 | 0.87724 | ||
| 15105 | 2021.08.20 23:30 | modify | 1951 | 0.22 | 0.87645 | 0.87095 | 0.87711 | ||
| 15106 | 2021.08.20 23:30 | modify | 1952 | 0.22 | 0.87792 | 0.88342 | 0.87725 | ||
| 15107 | 2021.08.20 23:30 | modify | 1952 | 0.22 | 0.87792 | 0.88342 | 0.87719 | ||
| 15108 | 2021.08.20 23:30 | modify | 1951 | 0.22 | 0.87645 | 0.87095 | 0.87719 | ||
| 15109 | 2021.08.20 23:45 | modify | 1951 | 0.22 | 0.87643 | 0.87093 | 0.87717 | ||
| 15110 | 2021.08.20 23:45 | modify | 1952 | 0.22 | 0.87791 | 0.88341 | 0.87718 | ||
| 15111 | 2021.08.20 23:45 | modify | 1952 | 0.22 | 0.87791 | 0.88341 | 0.87717 | ||
| 15112 | 2021.08.20 23:50 | delete | 1952 | 0.22 | 0.87791 | 0.88341 | 0.87717 | ||
| 15113 | 2021.08.20 23:50 | delete | 1951 | 0.22 | 0.87643 | 0.87093 | 0.87717 | ||
| 15114 | 2021.08.23 00:05 | sell limit | 1953 | 0.22 | 0.87798 | 0.88348 | 0.86798 | ||
| 15115 | 2021.08.23 00:05 | modify | 1953 | 0.22 | 0.87798 | 0.88348 | 0.87709 | ||
| 15116 | 2021.08.23 00:15 | modify | 1953 | 0.22 | 0.87817 | 0.88367 | 0.87728 | ||
| 15117 | 2021.08.23 00:15 | modify | 1953 | 0.22 | 0.87817 | 0.88367 | 0.87696 | ||
| 15118 | 2021.08.23 00:30 | delete | 1953 | 0.22 | 0.87817 | 0.88367 | 0.87696 | ||
| 15119 | 2021.08.27 23:00 | buy limit | 1954 | 0.22 | 0.88442 | 0.87892 | 0.89442 | ||
| 15120 | 2021.08.27 23:00 | sell limit | 1955 | 0.22 | 0.88482 | 0.89032 | 0.87482 | ||
| 15121 | 2021.08.27 23:00 | modify | 1955 | 0.22 | 0.88482 | 0.89032 | 0.88462 | ||
| 15122 | 2021.08.27 23:00 | modify | 1954 | 0.22 | 0.88442 | 0.87892 | 0.88462 | ||
| 15123 | 2021.08.27 23:02 | sell | 1955 | 0.22 | 0.88480 | 0.89032 | 0.88462 | ||
| 15124 | 2021.08.27 23:15 | modify | 1954 | 0.22 | 0.88433 | 0.87883 | 0.88453 | ||
| 15125 | 2021.08.27 23:15 | modify | 1954 | 0.22 | 0.88433 | 0.87883 | 0.88467 | ||
| 15126 | 2021.08.27 23:15 | modify | 1955 | 0.22 | 0.88480 | 0.89032 | 0.88467 | ||
| 15127 | 2021.08.27 23:30 | modify | 1954 | 0.22 | 0.88431 | 0.87881 | 0.88465 | ||
| 15128 | 2021.08.27 23:30 | modify | 1954 | 0.22 | 0.88431 | 0.87881 | 0.88469 | ||
| 15129 | 2021.08.27 23:30 | modify | 1955 | 0.22 | 0.88480 | 0.89032 | 0.88469 | ||
| 15130 | 2021.08.27 23:45 | modify | 1954 | 0.22 | 0.88431 | 0.87881 | 0.88468 | ||
| 15131 | 2021.08.27 23:50 | delete | 1954 | 0.22 | 0.88431 | 0.87881 | 0.88468 | ||
| 15132 | 2021.08.27 23:52 | t/p | 1955 | 0.22 | 0.88471 | 0.89032 | 0.88469 | 0.35 | 2211.86 |
| 15133 | 2021.09.03 23:00 | buy limit | 1956 | 0.22 | 0.89612 | 0.89062 | 0.90612 | ||
| 15134 | 2021.09.03 23:00 | sell limit | 1957 | 0.22 | 0.89690 | 0.90240 | 0.88690 | ||
| 15135 | 2021.09.03 23:00 | modify | 1957 | 0.22 | 0.89690 | 0.90240 | 0.89651 | ||
| 15136 | 2021.09.03 23:00 | modify | 1956 | 0.22 | 0.89612 | 0.89062 | 0.89651 | ||
| 15137 | 2021.09.03 23:30 | modify | 1956 | 0.22 | 0.89625 | 0.89075 | 0.89664 | ||
| 15138 | 2021.09.03 23:30 | modify | 1957 | 0.22 | 0.89686 | 0.90236 | 0.89647 | ||
| 15139 | 2021.09.03 23:30 | modify | 1957 | 0.22 | 0.89686 | 0.90236 | 0.89656 | ||
| 15140 | 2021.09.03 23:30 | modify | 1956 | 0.22 | 0.89625 | 0.89075 | 0.89656 | ||
| 15141 | 2021.09.03 23:42 | buy | 1956 | 0.22 | 0.89627 | 0.89075 | 0.89656 | ||
| 15142 | 2021.09.03 23:45 | modify | 1957 | 0.22 | 0.89679 | 0.90229 | 0.89649 | ||
| 15143 | 2021.09.03 23:45 | modify | 1956 | 0.22 | 0.89627 | 0.89075 | 0.89649 | ||
| 15144 | 2021.09.03 23:50 | delete | 1957 | 0.22 | 0.89679 | 0.90229 | 0.89649 | ||
| 15145 | 2021.09.06 00:10 | modify | 1956 | 0.22 | 0.89627 | 0.89075 | 0.89641 | ||
| 15146 | 2021.09.06 00:15 | modify | 1956 | 0.22 | 0.89627 | 0.89075 | 0.89630 | ||
| 15147 | 2021.09.06 00:30 | modify | 1956 | 0.22 | 0.89627 | 0.89075 | 0.89619 | ||
| 15148 | 2021.09.06 00:45 | modify | 1956 | 0.22 | 0.89627 | 0.89075 | 0.89608 | ||
| 15149 | 2021.09.06 00:59 | t/p | 1956 | 0.22 | 0.89609 | 0.89075 | 0.89608 | -4.75 | 2207.11 |
| 15150 | 2021.09.10 23:00 | buy limit | 1958 | 0.22 | 0.90088 | 0.89538 | 0.91088 | ||
| 15151 | 2021.09.10 23:00 | sell limit | 1959 | 0.22 | 0.90192 | 0.90742 | 0.89192 | ||
| 15152 | 2021.09.10 23:00 | modify | 1959 | 0.22 | 0.90192 | 0.90742 | 0.90140 | ||
| 15153 | 2021.09.10 23:00 | modify | 1958 | 0.22 | 0.90088 | 0.89538 | 0.90140 | ||
| 15154 | 2021.09.10 23:01 | sell | 1959 | 0.22 | 0.90190 | 0.90742 | 0.90140 | ||
| 15155 | 2021.09.10 23:15 | modify | 1958 | 0.22 | 0.90107 | 0.89557 | 0.90159 | ||
| 15156 | 2021.09.10 23:15 | modify | 1958 | 0.22 | 0.90107 | 0.89557 | 0.90147 | ||
| 15157 | 2021.09.10 23:15 | modify | 1959 | 0.22 | 0.90190 | 0.90742 | 0.90147 | ||
| 15158 | 2021.09.10 23:30 | modify | 1958 | 0.22 | 0.90117 | 0.89567 | 0.90157 | ||
| 15159 | 2021.09.10 23:30 | modify | 1958 | 0.22 | 0.90117 | 0.89567 | 0.90150 | ||
| 15160 | 2021.09.10 23:30 | modify | 1959 | 0.22 | 0.90190 | 0.90742 | 0.90150 | ||
| 15161 | 2021.09.10 23:45 | modify | 1958 | 0.22 | 0.90115 | 0.89565 | 0.90148 | ||
| 15162 | 2021.09.10 23:45 | modify | 1958 | 0.22 | 0.90115 | 0.89565 | 0.90153 | ||
| 15163 | 2021.09.10 23:45 | modify | 1959 | 0.22 | 0.90190 | 0.90742 | 0.90153 | ||
| 15164 | 2021.09.10 23:50 | delete | 1958 | 0.22 | 0.90115 | 0.89565 | 0.90153 | ||
| 15165 | 2021.09.13 00:06 | buy limit | 1960 | 0.22 | 0.90114 | 0.89564 | 0.91114 | ||
| 15166 | 2021.09.13 00:06 | modify | 1959 | 0.22 | 0.90190 | 0.90742 | 0.90155 | ||
| 15167 | 2021.09.13 00:10 | modify | 1960 | 0.22 | 0.90114 | 0.89564 | 0.90155 | ||
| 15168 | 2021.09.13 00:18 | modify | 1960 | 0.22 | 0.90114 | 0.89564 | 0.90153 | ||
| 15169 | 2021.09.13 00:30 | modify | 1960 | 0.22 | 0.90106 | 0.89556 | 0.90145 | ||
| 15170 | 2021.09.13 00:30 | delete | 1960 | 0.22 | 0.90106 | 0.89556 | 0.90145 | ||
| 15171 | 2021.09.13 00:30 | modify | 1959 | 0.22 | 0.90190 | 0.90742 | 0.90158 | ||
| 15172 | 2021.09.13 00:45 | modify | 1959 | 0.22 | 0.90190 | 0.90742 | 0.90163 | ||
| 15173 | 2021.09.13 01:00 | modify | 1959 | 0.22 | 0.90190 | 0.90742 | 0.90164 | ||
| 15174 | 2021.09.13 01:15 | modify | 1959 | 0.22 | 0.90190 | 0.90742 | 0.90174 | ||
| 15175 | 2021.09.13 01:30 | modify | 1959 | 0.22 | 0.90190 | 0.90742 | 0.90184 | ||
| 15176 | 2021.09.13 01:45 | modify | 1959 | 0.22 | 0.90190 | 0.90742 | 0.90199 | ||
| 15177 | 2021.09.13 02:00 | modify | 1959 | 0.22 | 0.90190 | 0.90742 | 0.90213 | ||
| 15178 | 2021.09.13 02:15 | modify | 1959 | 0.22 | 0.90190 | 0.90742 | 0.90225 | ||
| 15179 | 2021.09.13 02:30 | modify | 1959 | 0.22 | 0.90190 | 0.90742 | 0.90235 | ||
| 15180 | 2021.09.13 02:45 | modify | 1959 | 0.22 | 0.90190 | 0.90742 | 0.90237 | ||
| 15181 | 2021.09.13 02:56 | t/p | 1959 | 0.22 | 0.90236 | 0.90742 | 0.90237 | -9.91 | 2197.20 |
| 15182 | 2021.09.17 23:00 | buy limit | 1961 | 0.22 | 0.89680 | 0.89130 | 0.90680 | ||
| 15183 | 2021.09.17 23:00 | sell limit | 1962 | 0.22 | 0.89759 | 0.90309 | 0.88759 | ||
| 15184 | 2021.09.17 23:00 | sell | 1962 | 0.22 | 0.89759 | 0.90309 | 0.88759 | ||
| 15185 | 2021.09.17 23:00 | modify | 1961 | 0.22 | 0.89680 | 0.89130 | 0.89713 | ||
| 15186 | 2021.09.17 23:00 | modify | 1962 | 0.22 | 0.89759 | 0.90309 | 0.89713 | ||
| 15187 | 2021.09.17 23:15 | modify | 1961 | 0.22 | 0.89689 | 0.89139 | 0.89722 | ||
| 15188 | 2021.09.17 23:15 | modify | 1961 | 0.22 | 0.89689 | 0.89139 | 0.89718 | ||
| 15189 | 2021.09.17 23:15 | modify | 1962 | 0.22 | 0.89759 | 0.90309 | 0.89718 | ||
| 15190 | 2021.09.17 23:30 | modify | 1961 | 0.22 | 0.89689 | 0.89139 | 0.89727 | ||
| 15191 | 2021.09.17 23:30 | modify | 1962 | 0.22 | 0.89759 | 0.90309 | 0.89727 | ||
| 15192 | 2021.09.17 23:45 | modify | 1961 | 0.22 | 0.89681 | 0.89131 | 0.89719 | ||
| 15193 | 2021.09.17 23:45 | modify | 1961 | 0.22 | 0.89681 | 0.89131 | 0.89735 | ||
| 15194 | 2021.09.17 23:45 | modify | 1962 | 0.22 | 0.89759 | 0.90309 | 0.89735 | ||
| 15195 | 2021.09.17 23:50 | delete | 1961 | 0.22 | 0.89681 | 0.89131 | 0.89735 | ||
| 15196 | 2021.09.20 00:06 | modify | 1962 | 0.22 | 0.89759 | 0.90309 | 0.89738 | ||
| 15197 | 2021.09.20 00:15 | modify | 1962 | 0.22 | 0.89759 | 0.90309 | 0.89739 | ||
| 15198 | 2021.09.20 00:45 | modify | 1962 | 0.22 | 0.89759 | 0.90309 | 0.89740 | ||
| 15199 | 2021.09.20 01:45 | modify | 1962 | 0.22 | 0.89759 | 0.90309 | 0.89742 | ||
| 15200 | 2021.09.20 02:00 | modify | 1962 | 0.22 | 0.89759 | 0.90309 | 0.89743 | ||
| 15201 | 2021.09.20 02:15 | modify | 1962 | 0.22 | 0.89759 | 0.90309 | 0.89745 | ||
| 15202 | 2021.09.20 03:15 | modify | 1962 | 0.22 | 0.89759 | 0.90309 | 0.89750 | ||
| 15203 | 2021.09.20 03:30 | modify | 1962 | 0.22 | 0.89759 | 0.90309 | 0.89761 | ||
| 15204 | 2021.09.20 03:45 | modify | 1962 | 0.22 | 0.89759 | 0.90309 | 0.89767 | ||
| 15205 | 2021.09.20 04:00 | modify | 1962 | 0.22 | 0.89759 | 0.90309 | 0.89784 | ||
| 15206 | 2021.09.20 04:30 | modify | 1962 | 0.22 | 0.89759 | 0.90309 | 0.89790 | ||
| 15207 | 2021.09.20 04:45 | modify | 1962 | 0.22 | 0.89759 | 0.90309 | 0.89796 | ||
| 15208 | 2021.09.20 05:00 | modify | 1962 | 0.22 | 0.89759 | 0.90309 | 0.89801 | ||
| 15209 | 2021.09.20 05:15 | modify | 1962 | 0.22 | 0.89759 | 0.90309 | 0.89806 | ||
| 15210 | 2021.09.20 05:27 | t/p | 1962 | 0.22 | 0.89806 | 0.90309 | 0.89806 | -10.08 | 2187.12 |
| 15211 | 2021.09.24 23:00 | buy limit | 1963 | 0.22 | 0.88663 | 0.88113 | 0.89663 | ||
| 15212 | 2021.09.24 23:00 | sell limit | 1964 | 0.22 | 0.88804 | 0.89354 | 0.87804 | ||
| 15213 | 2021.09.24 23:00 | modify | 1964 | 0.22 | 0.88804 | 0.89354 | 0.88734 | ||
| 15214 | 2021.09.24 23:00 | modify | 1963 | 0.22 | 0.88663 | 0.88113 | 0.88734 | ||
| 15215 | 2021.09.24 23:15 | modify | 1963 | 0.22 | 0.88656 | 0.88106 | 0.88727 | ||
| 15216 | 2021.09.24 23:15 | modify | 1964 | 0.22 | 0.88784 | 0.89334 | 0.88714 | ||
| 15217 | 2021.09.24 23:15 | modify | 1964 | 0.22 | 0.88784 | 0.89334 | 0.88720 | ||
| 15218 | 2021.09.24 23:15 | modify | 1963 | 0.22 | 0.88656 | 0.88106 | 0.88720 | ||
| 15219 | 2021.09.24 23:30 | modify | 1963 | 0.22 | 0.88649 | 0.88099 | 0.88713 | ||
| 15220 | 2021.09.24 23:30 | modify | 1964 | 0.22 | 0.88776 | 0.89326 | 0.88712 | ||
| 15221 | 2021.09.24 23:30 | modify | 1963 | 0.22 | 0.88649 | 0.88099 | 0.88712 | ||
| 15222 | 2021.09.24 23:45 | modify | 1963 | 0.22 | 0.88653 | 0.88103 | 0.88716 | ||
| 15223 | 2021.09.24 23:45 | modify | 1964 | 0.22 | 0.88778 | 0.89328 | 0.88714 | ||
| 15224 | 2021.09.24 23:45 | modify | 1964 | 0.22 | 0.88778 | 0.89328 | 0.88715 | ||
| 15225 | 2021.09.24 23:45 | modify | 1963 | 0.22 | 0.88653 | 0.88103 | 0.88715 | ||
| 15226 | 2021.09.24 23:50 | delete | 1964 | 0.22 | 0.88778 | 0.89328 | 0.88715 | ||
| 15227 | 2021.09.24 23:50 | delete | 1963 | 0.22 | 0.88653 | 0.88103 | 0.88715 | ||
| 15228 | 2021.09.27 00:17 | sell limit | 1965 | 0.22 | 0.88775 | 0.89325 | 0.87775 | ||
| 15229 | 2021.09.27 00:17 | modify | 1965 | 0.22 | 0.88775 | 0.89325 | 0.88683 | ||
| 15230 | 2021.09.27 00:25 | buy limit | 1966 | 0.22 | 0.88591 | 0.88041 | 0.89591 | ||
| 15231 | 2021.09.27 00:25 | modify | 1966 | 0.22 | 0.88591 | 0.88041 | 0.88683 | ||
| 15232 | 2021.09.27 00:30 | modify | 1965 | 0.22 | 0.88765 | 0.89315 | 0.88673 | ||
| 15233 | 2021.09.27 00:30 | modify | 1966 | 0.22 | 0.88559 | 0.88009 | 0.88651 | ||
| 15234 | 2021.09.27 00:30 | delete | 1966 | 0.22 | 0.88559 | 0.88009 | 0.88651 | ||
| 15235 | 2021.09.27 00:30 | delete | 1965 | 0.22 | 0.88765 | 0.89315 | 0.88673 | ||
| 15236 | 2021.10.01 23:00 | buy limit | 1967 | 0.22 | 0.87723 | 0.87173 | 0.88723 | ||
| 15237 | 2021.10.01 23:00 | sell limit | 1968 | 0.22 | 0.87785 | 0.88335 | 0.86785 | ||
| 15238 | 2021.10.01 23:00 | modify | 1968 | 0.22 | 0.87785 | 0.88335 | 0.87754 | ||
| 15239 | 2021.10.01 23:00 | modify | 1967 | 0.22 | 0.87723 | 0.87173 | 0.87754 | ||
| 15240 | 2021.10.01 23:01 | buy | 1967 | 0.22 | 0.87720 | 0.87173 | 0.87754 | ||
| 15241 | 2021.10.01 23:15 | modify | 1968 | 0.22 | 0.87782 | 0.88332 | 0.87751 | ||
| 15242 | 2021.10.01 23:15 | modify | 1968 | 0.22 | 0.87782 | 0.88332 | 0.87752 | ||
| 15243 | 2021.10.01 23:15 | modify | 1967 | 0.22 | 0.87720 | 0.87173 | 0.87752 | ||
| 15244 | 2021.10.01 23:18 | t/p | 1967 | 0.22 | 0.87752 | 0.87173 | 0.87752 | 4.33 | 2191.45 |
| 15245 | 2021.10.01 23:18 | buy limit | 1969 | 0.22 | 0.87722 | 0.87172 | 0.88722 | ||
| 15246 | 2021.10.01 23:18 | modify | 1969 | 0.22 | 0.87722 | 0.87172 | 0.87752 | ||
| 15247 | 2021.10.01 23:30 | modify | 1969 | 0.22 | 0.87721 | 0.87171 | 0.87751 | ||
| 15248 | 2021.10.01 23:30 | modify | 1969 | 0.22 | 0.87721 | 0.87171 | 0.87752 | ||
| 15249 | 2021.10.01 23:45 | modify | 1968 | 0.22 | 0.87781 | 0.88331 | 0.87751 | ||
| 15250 | 2021.10.01 23:45 | modify | 1969 | 0.22 | 0.87713 | 0.87163 | 0.87744 | ||
| 15251 | 2021.10.01 23:45 | modify | 1969 | 0.22 | 0.87713 | 0.87163 | 0.87747 | ||
| 15252 | 2021.10.01 23:45 | modify | 1968 | 0.22 | 0.87781 | 0.88331 | 0.87747 | ||
| 15253 | 2021.10.01 23:50 | delete | 1969 | 0.22 | 0.87713 | 0.87163 | 0.87747 | ||
| 15254 | 2021.10.01 23:50 | delete | 1968 | 0.22 | 0.87781 | 0.88331 | 0.87747 | ||
| 15255 | 2021.10.08 23:00 | buy limit | 1970 | 0.22 | 0.86386 | 0.85836 | 0.87386 | ||
| 15256 | 2021.10.08 23:00 | sell limit | 1971 | 0.22 | 0.86446 | 0.86996 | 0.85446 | ||
| 15257 | 2021.10.08 23:00 | modify | 1971 | 0.22 | 0.86446 | 0.86996 | 0.86416 | ||
| 15258 | 2021.10.08 23:00 | modify | 1970 | 0.22 | 0.86386 | 0.85836 | 0.86416 | ||
| 15259 | 2021.10.08 23:15 | modify | 1970 | 0.22 | 0.86387 | 0.85837 | 0.86417 | ||
| 15260 | 2021.10.08 23:15 | modify | 1971 | 0.22 | 0.86447 | 0.86997 | 0.86417 | ||
| 15261 | 2021.10.08 23:30 | modify | 1970 | 0.22 | 0.86386 | 0.85836 | 0.86416 | ||
| 15262 | 2021.10.08 23:30 | modify | 1971 | 0.22 | 0.86444 | 0.86994 | 0.86414 | ||
| 15263 | 2021.10.08 23:30 | modify | 1971 | 0.22 | 0.86444 | 0.86994 | 0.86415 | ||
| 15264 | 2021.10.08 23:30 | modify | 1970 | 0.22 | 0.86386 | 0.85836 | 0.86415 | ||
| 15265 | 2021.10.08 23:45 | modify | 1970 | 0.22 | 0.86389 | 0.85839 | 0.86418 | ||
| 15266 | 2021.10.08 23:45 | modify | 1971 | 0.22 | 0.86438 | 0.86988 | 0.86409 | ||
| 15267 | 2021.10.08 23:45 | modify | 1971 | 0.22 | 0.86438 | 0.86988 | 0.86413 | ||
| 15268 | 2021.10.08 23:45 | modify | 1970 | 0.22 | 0.86389 | 0.85839 | 0.86413 | ||
| 15269 | 2021.10.08 23:50 | delete | 1971 | 0.22 | 0.86438 | 0.86988 | 0.86413 | ||
| 15270 | 2021.10.08 23:50 | delete | 1970 | 0.22 | 0.86389 | 0.85839 | 0.86413 | ||
| 15271 | 2021.10.15 23:00 | buy limit | 1972 | 0.22 | 0.87489 | 0.86939 | 0.88489 | ||
| 15272 | 2021.10.15 23:00 | sell limit | 1973 | 0.22 | 0.87600 | 0.88150 | 0.86600 | ||
| 15273 | 2021.10.15 23:00 | modify | 1973 | 0.22 | 0.87600 | 0.88150 | 0.87544 | ||
| 15274 | 2021.10.15 23:00 | modify | 1972 | 0.22 | 0.87489 | 0.86939 | 0.87544 | ||
| 15275 | 2021.10.15 23:15 | modify | 1972 | 0.22 | 0.87481 | 0.86931 | 0.87536 | ||
| 15276 | 2021.10.15 23:15 | modify | 1973 | 0.22 | 0.87595 | 0.88145 | 0.87539 | ||
| 15277 | 2021.10.15 23:15 | modify | 1973 | 0.22 | 0.87595 | 0.88145 | 0.87538 | ||
| 15278 | 2021.10.15 23:15 | modify | 1972 | 0.22 | 0.87481 | 0.86931 | 0.87538 | ||
| 15279 | 2021.10.15 23:30 | modify | 1972 | 0.22 | 0.87479 | 0.86929 | 0.87536 | ||
| 15280 | 2021.10.15 23:30 | modify | 1973 | 0.22 | 0.87592 | 0.88142 | 0.87535 | ||
| 15281 | 2021.10.15 23:30 | modify | 1973 | 0.22 | 0.87592 | 0.88142 | 0.87536 | ||
| 15282 | 2021.10.15 23:45 | modify | 1972 | 0.22 | 0.87472 | 0.86922 | 0.87529 | ||
| 15283 | 2021.10.15 23:45 | modify | 1973 | 0.22 | 0.87584 | 0.88134 | 0.87528 | ||
| 15284 | 2021.10.15 23:45 | modify | 1972 | 0.22 | 0.87472 | 0.86922 | 0.87528 | ||
| 15285 | 2021.10.15 23:50 | delete | 1973 | 0.22 | 0.87584 | 0.88134 | 0.87528 | ||
| 15286 | 2021.10.15 23:50 | delete | 1972 | 0.22 | 0.87472 | 0.86922 | 0.87528 | ||
| 15287 | 2021.10.22 23:00 | buy limit | 1974 | 0.22 | 0.88347 | 0.87797 | 0.89347 | ||
| 15288 | 2021.10.22 23:00 | sell limit | 1975 | 0.22 | 0.88474 | 0.89024 | 0.87474 | ||
| 15289 | 2021.10.22 23:00 | sell | 1975 | 0.22 | 0.88475 | 0.89024 | 0.87474 | ||
| 15290 | 2021.10.22 23:00 | modify | 1974 | 0.22 | 0.88347 | 0.87797 | 0.88401 | ||
| 15291 | 2021.10.22 23:00 | modify | 1975 | 0.22 | 0.88475 | 0.89024 | 0.88401 | ||
| 15292 | 2021.10.22 23:30 | modify | 1974 | 0.22 | 0.88348 | 0.87798 | 0.88402 | ||
| 15293 | 2021.10.22 23:30 | modify | 1974 | 0.22 | 0.88348 | 0.87798 | 0.88401 | ||
| 15294 | 2021.10.22 23:45 | modify | 1974 | 0.22 | 0.88348 | 0.87798 | 0.88402 | ||
| 15295 | 2021.10.22 23:45 | modify | 1975 | 0.22 | 0.88475 | 0.89024 | 0.88402 | ||
| 15296 | 2021.10.22 23:50 | delete | 1974 | 0.22 | 0.88348 | 0.87798 | 0.88402 | ||
| 15297 | 2021.10.25 00:12 | modify | 1975 | 0.22 | 0.88475 | 0.89024 | 0.88404 | ||
| 15298 | 2021.10.25 03:14 | t/p | 1975 | 0.22 | 0.88404 | 0.89024 | 0.88404 | 10.34 | 2201.79 |
| 15299 | 2021.10.29 23:00 | buy limit | 1976 | 0.22 | 0.88571 | 0.88021 | 0.89571 | ||
| 15300 | 2021.10.29 23:00 | sell limit | 1977 | 0.22 | 0.88723 | 0.89273 | 0.87723 | ||
| 15301 | 2021.10.29 23:00 | modify | 1977 | 0.22 | 0.88723 | 0.89273 | 0.88647 | ||
| 15302 | 2021.10.29 23:00 | modify | 1976 | 0.22 | 0.88571 | 0.88021 | 0.88647 | ||
| 15303 | 2021.10.29 23:15 | modify | 1976 | 0.22 | 0.88573 | 0.88023 | 0.88649 | ||
| 15304 | 2021.10.29 23:15 | modify | 1977 | 0.22 | 0.88718 | 0.89268 | 0.88642 | ||
| 15305 | 2021.10.29 23:15 | modify | 1977 | 0.22 | 0.88718 | 0.89268 | 0.88646 | ||
| 15306 | 2021.10.29 23:15 | modify | 1976 | 0.22 | 0.88573 | 0.88023 | 0.88646 | ||
| 15307 | 2021.10.29 23:20 | sell | 1977 | 0.22 | 0.88721 | 0.89268 | 0.88646 | ||
| 15308 | 2021.10.29 23:30 | modify | 1976 | 0.22 | 0.88570 | 0.88020 | 0.88643 | ||
| 15309 | 2021.10.29 23:30 | modify | 1976 | 0.22 | 0.88570 | 0.88020 | 0.88649 | ||
| 15310 | 2021.10.29 23:30 | modify | 1977 | 0.22 | 0.88721 | 0.89268 | 0.88649 | ||
| 15311 | 2021.10.29 23:45 | modify | 1976 | 0.22 | 0.88579 | 0.88029 | 0.88658 | ||
| 15312 | 2021.10.29 23:45 | modify | 1977 | 0.22 | 0.88721 | 0.89268 | 0.88658 | ||
| 15313 | 2021.10.29 23:50 | delete | 1976 | 0.22 | 0.88579 | 0.88029 | 0.88658 | ||
| 15314 | 2021.11.01 00:05 | modify | 1977 | 0.22 | 0.88721 | 0.89268 | 0.88668 | ||
| 15315 | 2021.11.01 00:20 | buy limit | 1978 | 0.22 | 0.88549 | 0.87999 | 0.89549 | ||
| 15316 | 2021.11.01 00:21 | modify | 1978 | 0.22 | 0.88549 | 0.87999 | 0.88657 | ||
| 15317 | 2021.11.01 00:30 | modify | 1978 | 0.22 | 0.88562 | 0.88012 | 0.88670 | ||
| 15318 | 2021.11.01 00:30 | delete | 1978 | 0.22 | 0.88562 | 0.88012 | 0.88670 | ||
| 15319 | 2021.11.01 01:45 | modify | 1977 | 0.22 | 0.88721 | 0.89268 | 0.88674 | ||
| 15320 | 2021.11.01 02:00 | modify | 1977 | 0.22 | 0.88721 | 0.89268 | 0.88681 | ||
| 15321 | 2021.11.01 02:15 | modify | 1977 | 0.22 | 0.88721 | 0.89268 | 0.88690 | ||
| 15322 | 2021.11.01 02:30 | modify | 1977 | 0.22 | 0.88721 | 0.89268 | 0.88695 | ||
| 15323 | 2021.11.01 02:45 | modify | 1977 | 0.22 | 0.88721 | 0.89268 | 0.88704 | ||
| 15324 | 2021.11.01 03:00 | modify | 1977 | 0.22 | 0.88721 | 0.89268 | 0.88716 | ||
| 15325 | 2021.11.01 03:15 | modify | 1977 | 0.22 | 0.88721 | 0.89268 | 0.88743 | ||
| 15326 | 2021.11.01 03:30 | modify | 1977 | 0.22 | 0.88721 | 0.89268 | 0.88757 | ||
| 15327 | 2021.11.01 03:45 | modify | 1977 | 0.22 | 0.88721 | 0.89268 | 0.88768 | ||
| 15328 | 2021.11.01 03:46 | t/p | 1977 | 0.22 | 0.88765 | 0.89268 | 0.88768 | -9.56 | 2192.24 |
| 15329 | 2021.11.05 23:00 | buy limit | 1979 | 0.22 | 0.88567 | 0.88017 | 0.89567 | ||
| 15330 | 2021.11.05 23:00 | sell limit | 1980 | 0.22 | 0.88662 | 0.89212 | 0.87662 | ||
| 15331 | 2021.11.05 23:00 | modify | 1980 | 0.22 | 0.88662 | 0.89212 | 0.88615 | ||
| 15332 | 2021.11.05 23:00 | modify | 1979 | 0.22 | 0.88567 | 0.88017 | 0.88615 | ||
| 15333 | 2021.11.05 23:08 | sell | 1980 | 0.22 | 0.88662 | 0.89212 | 0.88615 | ||
| 15334 | 2021.11.05 23:15 | modify | 1979 | 0.22 | 0.88566 | 0.88016 | 0.88614 | ||
| 15335 | 2021.11.05 23:15 | modify | 1979 | 0.22 | 0.88566 | 0.88016 | 0.88620 | ||
| 15336 | 2021.11.05 23:15 | modify | 1980 | 0.22 | 0.88662 | 0.89212 | 0.88620 | ||
| 15337 | 2021.11.05 23:30 | modify | 1979 | 0.22 | 0.88578 | 0.88028 | 0.88632 | ||
| 15338 | 2021.11.05 23:30 | modify | 1979 | 0.22 | 0.88578 | 0.88028 | 0.88627 | ||
| 15339 | 2021.11.05 23:30 | modify | 1980 | 0.22 | 0.88662 | 0.89212 | 0.88627 | ||
| 15340 | 2021.11.05 23:45 | modify | 1979 | 0.22 | 0.88595 | 0.88045 | 0.88644 | ||
| 15341 | 2021.11.05 23:45 | modify | 1979 | 0.22 | 0.88595 | 0.88045 | 0.88635 | ||
| 15342 | 2021.11.05 23:45 | modify | 1980 | 0.22 | 0.88662 | 0.89212 | 0.88635 | ||
| 15343 | 2021.11.05 23:50 | delete | 1979 | 0.22 | 0.88595 | 0.88045 | 0.88635 | ||
| 15344 | 2021.11.08 00:12 | modify | 1980 | 0.22 | 0.88662 | 0.89212 | 0.88639 | ||
| 15345 | 2021.11.08 00:29 | buy limit | 1981 | 0.22 | 0.88533 | 0.87983 | 0.89533 | ||
| 15346 | 2021.11.08 00:29 | modify | 1981 | 0.22 | 0.88533 | 0.87983 | 0.88624 | ||
| 15347 | 2021.11.08 00:30 | modify | 1981 | 0.22 | 0.88521 | 0.87971 | 0.88612 | ||
| 15348 | 2021.11.08 00:30 | delete | 1981 | 0.22 | 0.88521 | 0.87971 | 0.88612 | ||
| 15349 | 2021.11.08 00:41 | t/p | 1980 | 0.22 | 0.88634 | 0.89212 | 0.88639 | 2.89 | 2195.13 |
| 15350 | 2021.11.12 23:00 | buy limit | 1982 | 0.22 | 0.88347 | 0.87797 | 0.89347 | ||
| 15351 | 2021.11.12 23:00 | sell limit | 1983 | 0.22 | 0.88465 | 0.89015 | 0.87465 | ||
| 15352 | 2021.11.12 23:00 | modify | 1983 | 0.22 | 0.88465 | 0.89015 | 0.88406 | ||
| 15353 | 2021.11.12 23:00 | modify | 1982 | 0.22 | 0.88347 | 0.87797 | 0.88406 | ||
| 15354 | 2021.11.12 23:15 | modify | 1982 | 0.22 | 0.88338 | 0.87788 | 0.88397 | ||
| 15355 | 2021.11.12 23:15 | modify | 1983 | 0.22 | 0.88457 | 0.89007 | 0.88398 | ||
| 15356 | 2021.11.12 23:15 | modify | 1983 | 0.22 | 0.88457 | 0.89007 | 0.88397 | ||
| 15357 | 2021.11.12 23:30 | modify | 1982 | 0.22 | 0.88331 | 0.87781 | 0.88390 | ||
| 15358 | 2021.11.12 23:30 | modify | 1983 | 0.22 | 0.88443 | 0.88993 | 0.88383 | ||
| 15359 | 2021.11.12 23:30 | modify | 1983 | 0.22 | 0.88443 | 0.88993 | 0.88387 | ||
| 15360 | 2021.11.12 23:30 | modify | 1982 | 0.22 | 0.88331 | 0.87781 | 0.88387 | ||
| 15361 | 2021.11.12 23:45 | modify | 1982 | 0.22 | 0.88333 | 0.87783 | 0.88389 | ||
| 15362 | 2021.11.12 23:45 | modify | 1983 | 0.22 | 0.88429 | 0.88979 | 0.88373 | ||
| 15363 | 2021.11.12 23:45 | modify | 1983 | 0.22 | 0.88429 | 0.88979 | 0.88381 | ||
| 15364 | 2021.11.12 23:45 | modify | 1982 | 0.22 | 0.88333 | 0.87783 | 0.88381 | ||
| 15365 | 2021.11.12 23:50 | delete | 1983 | 0.22 | 0.88429 | 0.88979 | 0.88381 | ||
| 15366 | 2021.11.12 23:50 | delete | 1982 | 0.22 | 0.88333 | 0.87783 | 0.88381 | ||
| 15367 | 2021.11.15 00:27 | buy limit | 1984 | 0.22 | 0.88293 | 0.87743 | 0.89293 | ||
| 15368 | 2021.11.15 00:27 | modify | 1984 | 0.22 | 0.88293 | 0.87743 | 0.88355 | ||
| 15369 | 2021.11.15 00:30 | modify | 1984 | 0.22 | 0.88288 | 0.87738 | 0.88350 | ||
| 15370 | 2021.11.15 00:30 | delete | 1984 | 0.22 | 0.88288 | 0.87738 | 0.88350 | ||
| 15371 | 2021.11.19 23:00 | buy limit | 1985 | 0.22 | 0.88468 | 0.87918 | 0.89468 | ||
| 15372 | 2021.11.19 23:00 | sell limit | 1986 | 0.22 | 0.88558 | 0.89108 | 0.87558 | ||
| 15373 | 2021.11.19 23:00 | modify | 1986 | 0.22 | 0.88558 | 0.89108 | 0.88513 | ||
| 15374 | 2021.11.19 23:00 | modify | 1985 | 0.22 | 0.88468 | 0.87918 | 0.88513 | ||
| 15375 | 2021.11.19 23:15 | modify | 1985 | 0.22 | 0.88457 | 0.87907 | 0.88502 | ||
| 15376 | 2021.11.19 23:15 | modify | 1986 | 0.22 | 0.88560 | 0.89110 | 0.88515 | ||
| 15377 | 2021.11.19 23:15 | modify | 1986 | 0.22 | 0.88560 | 0.89110 | 0.88509 | ||
| 15378 | 2021.11.19 23:15 | modify | 1985 | 0.22 | 0.88457 | 0.87907 | 0.88509 | ||
| 15379 | 2021.11.19 23:20 | buy | 1985 | 0.22 | 0.88456 | 0.87907 | 0.88509 | ||
| 15380 | 2021.11.19 23:30 | modify | 1986 | 0.22 | 0.88560 | 0.89110 | 0.88502 | ||
| 15381 | 2021.11.19 23:30 | modify | 1985 | 0.22 | 0.88456 | 0.87907 | 0.88502 | ||
| 15382 | 2021.11.19 23:45 | modify | 1986 | 0.22 | 0.88557 | 0.89107 | 0.88499 | ||
| 15383 | 2021.11.19 23:45 | modify | 1986 | 0.22 | 0.88557 | 0.89107 | 0.88495 | ||
| 15384 | 2021.11.19 23:45 | modify | 1985 | 0.22 | 0.88456 | 0.87907 | 0.88495 | ||
| 15385 | 2021.11.19 23:50 | delete | 1986 | 0.22 | 0.88557 | 0.89107 | 0.88495 | ||
| 15386 | 2021.11.22 00:03 | t/p | 1985 | 0.22 | 0.88498 | 0.87907 | 0.88495 | 5.63 | 2200.76 |
| 15387 | 2021.11.22 00:03 | buy limit | 1987 | 0.22 | 0.88408 | 0.87858 | 0.89408 | ||
| 15388 | 2021.11.22 00:03 | modify | 1987 | 0.22 | 0.88408 | 0.87858 | 0.88482 | ||
| 15389 | 2021.11.22 00:08 | sell limit | 1988 | 0.22 | 0.88556 | 0.89106 | 0.87556 | ||
| 15390 | 2021.11.22 00:08 | modify | 1988 | 0.22 | 0.88556 | 0.89106 | 0.88482 | ||
| 15391 | 2021.11.22 00:15 | modify | 1987 | 0.22 | 0.88395 | 0.87845 | 0.88469 | ||
| 15392 | 2021.11.22 00:15 | modify | 1988 | 0.22 | 0.88545 | 0.89095 | 0.88471 | ||
| 15393 | 2021.11.22 00:15 | modify | 1988 | 0.22 | 0.88545 | 0.89095 | 0.88470 | ||
| 15394 | 2021.11.22 00:15 | modify | 1987 | 0.22 | 0.88395 | 0.87845 | 0.88470 | ||
| 15395 | 2021.11.22 00:30 | modify | 1987 | 0.22 | 0.88393 | 0.87843 | 0.88468 | ||
| 15396 | 2021.11.22 00:30 | modify | 1988 | 0.22 | 0.88527 | 0.89077 | 0.88452 | ||
| 15397 | 2021.11.22 00:30 | delete | 1988 | 0.22 | 0.88527 | 0.89077 | 0.88452 | ||
| 15398 | 2021.11.22 00:30 | delete | 1987 | 0.22 | 0.88393 | 0.87843 | 0.88468 | ||
| 15399 | 2021.11.26 23:00 | buy limit | 1989 | 0.22 | 0.86914 | 0.86364 | 0.87914 | ||
| 15400 | 2021.11.26 23:00 | sell limit | 1990 | 0.22 | 0.87109 | 0.87659 | 0.86109 | ||
| 15401 | 2021.11.26 23:00 | sell | 1990 | 0.22 | 0.87139 | 0.87659 | 0.86109 | ||
| 15402 | 2021.11.26 23:00 | modify | 1989 | 0.22 | 0.86914 | 0.86364 | 0.87012 | ||
| 15403 | 2021.11.26 23:00 | modify | 1990 | 0.22 | 0.87139 | 0.87659 | 0.87012 | ||
| 15404 | 2021.11.26 23:15 | modify | 1989 | 0.22 | 0.86907 | 0.86357 | 0.87005 | ||
| 15405 | 2021.11.26 23:15 | modify | 1989 | 0.22 | 0.86907 | 0.86357 | 0.87023 | ||
| 15406 | 2021.11.26 23:15 | modify | 1990 | 0.22 | 0.87139 | 0.87659 | 0.87023 | ||
| 15407 | 2021.11.26 23:30 | modify | 1989 | 0.22 | 0.86907 | 0.86357 | 0.87031 | ||
| 15408 | 2021.11.26 23:30 | modify | 1990 | 0.22 | 0.87139 | 0.87659 | 0.87031 | ||
| 15409 | 2021.11.26 23:45 | modify | 1989 | 0.22 | 0.86929 | 0.86379 | 0.87053 | ||
| 15410 | 2021.11.26 23:45 | modify | 1989 | 0.22 | 0.86929 | 0.86379 | 0.87048 | ||
| 15411 | 2021.11.26 23:45 | modify | 1990 | 0.22 | 0.87139 | 0.87659 | 0.87048 | ||
| 15412 | 2021.11.26 23:50 | delete | 1989 | 0.22 | 0.86929 | 0.86379 | 0.87048 | ||
| 15413 | 2021.11.29 00:00 | buy limit | 1991 | 0.22 | 0.86962 | 0.86412 | 0.87962 | ||
| 15414 | 2021.11.29 00:00 | modify | 1990 | 0.22 | 0.87139 | 0.87659 | 0.87064 | ||
| 15415 | 2021.11.29 00:00 | modify | 1991 | 0.22 | 0.86962 | 0.86412 | 0.87064 | ||
| 15416 | 2021.11.29 00:15 | modify | 1991 | 0.22 | 0.86973 | 0.86423 | 0.87075 | ||
| 15417 | 2021.11.29 00:15 | modify | 1991 | 0.22 | 0.86973 | 0.86423 | 0.87068 | ||
| 15418 | 2021.11.29 00:15 | modify | 1990 | 0.22 | 0.87139 | 0.87659 | 0.87068 | ||
| 15419 | 2021.11.29 00:25 | t/p | 1990 | 0.22 | 0.87068 | 0.87659 | 0.87068 | 10.33 | 2211.09 |
| 15420 | 2021.11.29 00:25 | sell limit | 1992 | 0.22 | 0.87162 | 0.87712 | 0.86162 | ||
| 15421 | 2021.11.29 00:25 | modify | 1992 | 0.22 | 0.87162 | 0.87712 | 0.87068 | ||
| 15422 | 2021.11.29 00:30 | modify | 1991 | 0.22 | 0.86930 | 0.86380 | 0.87025 | ||
| 15423 | 2021.11.29 00:30 | modify | 1992 | 0.22 | 0.87185 | 0.87735 | 0.87091 | ||
| 15424 | 2021.11.29 00:30 | delete | 1992 | 0.22 | 0.87185 | 0.87735 | 0.87091 | ||
| 15425 | 2021.11.29 00:30 | delete | 1991 | 0.22 | 0.86930 | 0.86380 | 0.87025 | ||
| 15426 | 2021.12.03 23:00 | buy limit | 1993 | 0.22 | 0.86596 | 0.86046 | 0.87596 | ||
| 15427 | 2021.12.03 23:00 | sell limit | 1994 | 0.22 | 0.86679 | 0.87229 | 0.85679 | ||
| 15428 | 2021.12.03 23:00 | modify | 1994 | 0.22 | 0.86679 | 0.87229 | 0.86638 | ||
| 15429 | 2021.12.03 23:00 | modify | 1993 | 0.22 | 0.86596 | 0.86046 | 0.86638 | ||
| 15430 | 2021.12.03 23:00 | sell | 1994 | 0.22 | 0.86679 | 0.87229 | 0.86638 | ||
| 15431 | 2021.12.03 23:15 | modify | 1993 | 0.22 | 0.86595 | 0.86045 | 0.86637 | ||
| 15432 | 2021.12.03 23:15 | modify | 1993 | 0.22 | 0.86595 | 0.86045 | 0.86634 | ||
| 15433 | 2021.12.03 23:30 | modify | 1993 | 0.22 | 0.86598 | 0.86048 | 0.86637 | ||
| 15434 | 2021.12.03 23:30 | modify | 1993 | 0.22 | 0.86598 | 0.86048 | 0.86632 | ||
| 15435 | 2021.12.03 23:45 | modify | 1993 | 0.22 | 0.86598 | 0.86048 | 0.86631 | ||
| 15436 | 2021.12.03 23:50 | delete | 1993 | 0.22 | 0.86598 | 0.86048 | 0.86631 | ||
| 15437 | 2021.12.06 00:20 | buy limit | 1995 | 0.22 | 0.86574 | 0.86024 | 0.87574 | ||
| 15438 | 2021.12.06 00:20 | modify | 1995 | 0.22 | 0.86574 | 0.86024 | 0.86621 | ||
| 15439 | 2021.12.06 00:30 | modify | 1995 | 0.22 | 0.86569 | 0.86019 | 0.86616 | ||
| 15440 | 2021.12.06 00:30 | delete | 1995 | 0.22 | 0.86569 | 0.86019 | 0.86616 | ||
| 15441 | 2021.12.06 00:51 | t/p | 1994 | 0.22 | 0.86691 | 0.87229 | 0.86638 | -4.02 | 2207.07 |
| 15442 | 2021.12.10 23:00 | buy limit | 1996 | 0.22 | 0.86395 | 0.85845 | 0.87395 | ||
| 15443 | 2021.12.10 23:00 | sell limit | 1997 | 0.22 | 0.86478 | 0.87028 | 0.85478 | ||
| 15444 | 2021.12.10 23:00 | sell | 1997 | 0.22 | 0.86480 | 0.87028 | 0.85478 | ||
| 15445 | 2021.12.10 23:00 | modify | 1996 | 0.22 | 0.86395 | 0.85845 | 0.86437 | ||
| 15446 | 2021.12.10 23:00 | modify | 1997 | 0.22 | 0.86480 | 0.87028 | 0.86437 | ||
| 15447 | 2021.12.10 23:15 | modify | 1996 | 0.22 | 0.86400 | 0.85850 | 0.86442 | ||
| 15448 | 2021.12.10 23:15 | modify | 1996 | 0.22 | 0.86400 | 0.85850 | 0.86444 | ||
| 15449 | 2021.12.10 23:15 | modify | 1997 | 0.22 | 0.86480 | 0.87028 | 0.86444 | ||
| 15450 | 2021.12.10 23:30 | modify | 1996 | 0.22 | 0.86409 | 0.85859 | 0.86453 | ||
| 15451 | 2021.12.10 23:30 | modify | 1996 | 0.22 | 0.86409 | 0.85859 | 0.86450 | ||
| 15452 | 2021.12.10 23:30 | modify | 1997 | 0.22 | 0.86480 | 0.87028 | 0.86450 | ||
| 15453 | 2021.12.10 23:45 | modify | 1996 | 0.22 | 0.86414 | 0.85864 | 0.86455 | ||
| 15454 | 2021.12.10 23:45 | modify | 1997 | 0.22 | 0.86480 | 0.87028 | 0.86455 | ||
| 15455 | 2021.12.10 23:50 | delete | 1996 | 0.22 | 0.86414 | 0.85864 | 0.86455 | ||
| 15456 | 2021.12.13 00:00 | buy limit | 1998 | 0.22 | 0.86414 | 0.85864 | 0.87414 | ||
| 15457 | 2021.12.13 00:04 | modify | 1998 | 0.22 | 0.86414 | 0.85864 | 0.86455 | ||
| 15458 | 2021.12.13 00:15 | modify | 1998 | 0.22 | 0.86420 | 0.85870 | 0.86461 | ||
| 15459 | 2021.12.13 00:15 | modify | 1998 | 0.22 | 0.86420 | 0.85870 | 0.86459 | ||
| 15460 | 2021.12.13 00:15 | modify | 1997 | 0.22 | 0.86480 | 0.87028 | 0.86459 | ||
| 15461 | 2021.12.13 00:30 | modify | 1998 | 0.22 | 0.86416 | 0.85866 | 0.86455 | ||
| 15462 | 2021.12.13 00:30 | delete | 1998 | 0.22 | 0.86416 | 0.85866 | 0.86455 | ||
| 15463 | 2021.12.13 01:00 | modify | 1997 | 0.22 | 0.86480 | 0.87028 | 0.86460 | ||
| 15464 | 2021.12.13 01:15 | modify | 1997 | 0.22 | 0.86480 | 0.87028 | 0.86462 | ||
| 15465 | 2021.12.13 01:54 | t/p | 1997 | 0.22 | 0.86461 | 0.87028 | 0.86462 | 1.34 | 2208.42 |
| 15466 | 2021.12.17 23:00 | buy limit | 1999 | 0.22 | 0.86719 | 0.86169 | 0.87719 | ||
| 15467 | 2021.12.17 23:00 | sell limit | 2000 | 0.22 | 0.86829 | 0.87379 | 0.85829 | ||
| 15468 | 2021.12.17 23:00 | modify | 2000 | 0.22 | 0.86829 | 0.87379 | 0.86774 | ||
| 15469 | 2021.12.17 23:00 | modify | 1999 | 0.22 | 0.86719 | 0.86169 | 0.86774 | ||
| 15470 | 2021.12.17 23:15 | modify | 1999 | 0.22 | 0.86729 | 0.86179 | 0.86784 | ||
| 15471 | 2021.12.17 23:15 | modify | 2000 | 0.22 | 0.86830 | 0.87380 | 0.86775 | ||
| 15472 | 2021.12.17 23:15 | modify | 2000 | 0.22 | 0.86830 | 0.87380 | 0.86780 | ||
| 15473 | 2021.12.17 23:15 | modify | 1999 | 0.22 | 0.86729 | 0.86179 | 0.86780 | ||
| 15474 | 2021.12.17 23:18 | sell | 2000 | 0.22 | 0.86831 | 0.87380 | 0.86780 | ||
| 15475 | 2021.12.17 23:30 | modify | 1999 | 0.22 | 0.86747 | 0.86197 | 0.86798 | ||
| 15476 | 2021.12.17 23:30 | modify | 1999 | 0.22 | 0.86747 | 0.86197 | 0.86789 | ||
| 15477 | 2021.12.17 23:30 | modify | 2000 | 0.22 | 0.86831 | 0.87380 | 0.86789 | ||
| 15478 | 2021.12.17 23:45 | modify | 1999 | 0.22 | 0.86761 | 0.86211 | 0.86803 | ||
| 15479 | 2021.12.17 23:45 | modify | 1999 | 0.22 | 0.86761 | 0.86211 | 0.86799 | ||
| 15480 | 2021.12.17 23:45 | modify | 2000 | 0.22 | 0.86831 | 0.87380 | 0.86799 | ||
| 15481 | 2021.12.17 23:50 | delete | 1999 | 0.22 | 0.86761 | 0.86211 | 0.86799 | ||
| 15482 | 2021.12.20 00:05 | buy limit | 2001 | 0.22 | 0.86774 | 0.86224 | 0.87774 | ||
| 15483 | 2021.12.20 00:05 | modify | 2000 | 0.22 | 0.86831 | 0.87380 | 0.86804 | ||
| 15484 | 2021.12.20 00:05 | modify | 2001 | 0.22 | 0.86774 | 0.86224 | 0.86804 | ||
| 15485 | 2021.12.20 00:15 | modify | 2001 | 0.22 | 0.86769 | 0.86219 | 0.86799 | ||
| 15486 | 2021.12.20 00:15 | modify | 2001 | 0.22 | 0.86769 | 0.86219 | 0.86812 | ||
| 15487 | 2021.12.20 00:15 | modify | 2000 | 0.22 | 0.86831 | 0.87380 | 0.86812 | ||
| 15488 | 2021.12.20 00:30 | modify | 2001 | 0.22 | 0.86770 | 0.86220 | 0.86813 | ||
| 15489 | 2021.12.20 00:30 | delete | 2001 | 0.22 | 0.86770 | 0.86220 | 0.86813 | ||
| 15490 | 2021.12.20 00:30 | modify | 2000 | 0.22 | 0.86831 | 0.87380 | 0.86814 | ||
| 15491 | 2021.12.20 01:10 | t/p | 2000 | 0.22 | 0.86813 | 0.87380 | 0.86814 | 1.16 | 2209.58 |
| 15492 | 2021.12.31 23:00 | buy limit | 2002 | 0.22 | 0.86485 | 0.85935 | 0.87485 | ||
| 15493 | 2021.12.31 23:00 | sell limit | 2003 | 0.22 | 0.86579 | 0.87129 | 0.85579 | ||
| 15494 | 2021.12.31 23:00 | modify | 2003 | 0.22 | 0.86579 | 0.87129 | 0.86532 | ||
| 15495 | 2021.12.31 23:00 | modify | 2002 | 0.22 | 0.86485 | 0.85935 | 0.86532 | ||
| 15496 | 2021.12.31 23:07 | sell | 2003 | 0.22 | 0.86580 | 0.87129 | 0.86532 | ||
| 15497 | 2021.12.31 23:15 | modify | 2002 | 0.22 | 0.86494 | 0.85944 | 0.86541 | ||
| 15498 | 2021.12.31 23:15 | modify | 2002 | 0.22 | 0.86494 | 0.85944 | 0.86527 | ||
| 15499 | 2021.12.31 23:29 | t/p | 2003 | 0.22 | 0.86530 | 0.87129 | 0.86532 | 7.44 | 2217.02 |
| 15500 | 2021.12.31 23:30 | modify | 2002 | 0.22 | 0.86490 | 0.85940 | 0.86523 | ||
| 15501 | 2021.12.31 23:30 | modify | 2002 | 0.22 | 0.86490 | 0.85940 | 0.86522 | ||
| 15502 | 2021.12.31 23:50 | delete | 2002 | 0.22 | 0.86490 | 0.85940 | 0.86522 | ||
| 15503 | 2022.01.07 23:00 | buy limit | 2004 | 0.22 | 0.85589 | 0.85039 | 0.86589 | ||
| 15504 | 2022.01.07 23:00 | sell limit | 2005 | 0.22 | 0.85669 | 0.86219 | 0.84669 | ||
| 15505 | 2022.01.07 23:00 | modify | 2005 | 0.22 | 0.85669 | 0.86219 | 0.85629 | ||
| 15506 | 2022.01.07 23:00 | modify | 2004 | 0.22 | 0.85589 | 0.85039 | 0.85629 | ||
| 15507 | 2022.01.07 23:15 | modify | 2004 | 0.22 | 0.85588 | 0.85038 | 0.85628 | ||
| 15508 | 2022.01.07 23:15 | modify | 2005 | 0.22 | 0.85661 | 0.86211 | 0.85621 | ||
| 15509 | 2022.01.07 23:15 | modify | 2005 | 0.22 | 0.85661 | 0.86211 | 0.85625 | ||
| 15510 | 2022.01.07 23:15 | modify | 2004 | 0.22 | 0.85588 | 0.85038 | 0.85625 | ||
| 15511 | 2022.01.07 23:30 | modify | 2004 | 0.22 | 0.85584 | 0.85034 | 0.85621 | ||
| 15512 | 2022.01.07 23:30 | modify | 2005 | 0.22 | 0.85656 | 0.86206 | 0.85620 | ||
| 15513 | 2022.01.07 23:30 | modify | 2004 | 0.22 | 0.85584 | 0.85034 | 0.85620 | ||
| 15514 | 2022.01.07 23:38 | sell | 2005 | 0.22 | 0.85661 | 0.86206 | 0.85620 | ||
| 15515 | 2022.01.07 23:45 | modify | 2004 | 0.22 | 0.85583 | 0.85033 | 0.85619 | ||
| 15516 | 2022.01.07 23:45 | modify | 2004 | 0.22 | 0.85583 | 0.85033 | 0.85623 | ||
| 15517 | 2022.01.07 23:45 | modify | 2005 | 0.22 | 0.85661 | 0.86206 | 0.85623 | ||
| 15518 | 2022.01.07 23:50 | delete | 2004 | 0.22 | 0.85583 | 0.85033 | 0.85623 | ||
| 15519 | 2022.01.10 00:11 | buy limit | 2006 | 0.22 | 0.85577 | 0.85027 | 0.86577 | ||
| 15520 | 2022.01.10 00:11 | modify | 2006 | 0.22 | 0.85577 | 0.85027 | 0.85620 | ||
| 15521 | 2022.01.10 00:15 | modify | 2006 | 0.22 | 0.85565 | 0.85015 | 0.85608 | ||
| 15522 | 2022.01.10 00:15 | modify | 2006 | 0.22 | 0.85565 | 0.85015 | 0.85615 | ||
| 15523 | 2022.01.10 00:30 | modify | 2006 | 0.22 | 0.85560 | 0.85010 | 0.85610 | ||
| 15524 | 2022.01.10 00:30 | delete | 2006 | 0.22 | 0.85560 | 0.85010 | 0.85610 | ||
| 15525 | 2022.01.10 02:30 | modify | 2005 | 0.22 | 0.85661 | 0.86206 | 0.85625 | ||
| 15526 | 2022.01.10 02:45 | modify | 2005 | 0.22 | 0.85661 | 0.86206 | 0.85626 | ||
| 15527 | 2022.01.10 03:00 | modify | 2005 | 0.22 | 0.85661 | 0.86206 | 0.85630 | ||
| 15528 | 2022.01.10 03:15 | modify | 2005 | 0.22 | 0.85661 | 0.86206 | 0.85637 | ||
| 15529 | 2022.01.10 03:30 | modify | 2005 | 0.22 | 0.85661 | 0.86206 | 0.85644 | ||
| 15530 | 2022.01.10 03:45 | modify | 2005 | 0.22 | 0.85661 | 0.86206 | 0.85645 | ||
| 15531 | 2022.01.10 04:00 | modify | 2005 | 0.22 | 0.85661 | 0.86206 | 0.85652 | ||
| 15532 | 2022.01.10 04:56 | t/p | 2005 | 0.22 | 0.85649 | 0.86206 | 0.85652 | 0.12 | 2217.14 |
| 15533 | 2022.01.14 23:00 | buy limit | 2007 | 0.22 | 0.85392 | 0.84842 | 0.86392 | ||
| 15534 | 2022.01.14 23:00 | sell limit | 2008 | 0.22 | 0.85515 | 0.86065 | 0.84515 | ||
| 15535 | 2022.01.14 23:00 | modify | 2008 | 0.22 | 0.85515 | 0.86065 | 0.85453 | ||
| 15536 | 2022.01.14 23:00 | modify | 2007 | 0.22 | 0.85392 | 0.84842 | 0.85453 | ||
| 15537 | 2022.01.14 23:15 | modify | 2007 | 0.22 | 0.85408 | 0.84858 | 0.85469 | ||
| 15538 | 2022.01.14 23:15 | modify | 2008 | 0.22 | 0.85510 | 0.86060 | 0.85448 | ||
| 15539 | 2022.01.14 23:15 | modify | 2008 | 0.22 | 0.85510 | 0.86060 | 0.85459 | ||
| 15540 | 2022.01.14 23:15 | modify | 2007 | 0.22 | 0.85408 | 0.84858 | 0.85459 | ||
| 15541 | 2022.01.14 23:30 | modify | 2007 | 0.22 | 0.85407 | 0.84857 | 0.85458 | ||
| 15542 | 2022.01.14 23:30 | modify | 2007 | 0.22 | 0.85407 | 0.84857 | 0.85459 | ||
| 15543 | 2022.01.14 23:36 | buy | 2007 | 0.22 | 0.85407 | 0.84857 | 0.85459 | ||
| 15544 | 2022.01.14 23:45 | modify | 2008 | 0.22 | 0.85513 | 0.86063 | 0.85462 | ||
| 15545 | 2022.01.14 23:45 | modify | 2008 | 0.22 | 0.85513 | 0.86063 | 0.85457 | ||
| 15546 | 2022.01.14 23:45 | modify | 2007 | 0.22 | 0.85407 | 0.84857 | 0.85457 | ||
| 15547 | 2022.01.14 23:50 | delete | 2008 | 0.22 | 0.85513 | 0.86063 | 0.85457 | ||
| 15548 | 2022.01.17 00:05 | modify | 2007 | 0.22 | 0.85407 | 0.84857 | 0.85453 | ||
| 15549 | 2022.01.17 00:06 | sell limit | 2009 | 0.22 | 0.85520 | 0.86070 | 0.84520 | ||
| 15550 | 2022.01.17 00:06 | modify | 2009 | 0.22 | 0.85520 | 0.86070 | 0.85453 | ||
| 15551 | 2022.01.17 00:15 | modify | 2009 | 0.22 | 0.85553 | 0.86103 | 0.85486 | ||
| 15552 | 2022.01.17 00:15 | modify | 2009 | 0.22 | 0.85553 | 0.86103 | 0.85432 | ||
| 15553 | 2022.01.17 00:15 | modify | 2007 | 0.22 | 0.85407 | 0.84857 | 0.85432 | ||
| 15554 | 2022.01.17 00:30 | modify | 2009 | 0.22 | 0.85550 | 0.86100 | 0.85429 | ||
| 15555 | 2022.01.17 00:30 | delete | 2009 | 0.22 | 0.85550 | 0.86100 | 0.85429 | ||
| 15556 | 2022.01.17 00:30 | modify | 2007 | 0.22 | 0.85407 | 0.84857 | 0.85419 | ||
| 15557 | 2022.01.17 00:45 | modify | 2007 | 0.22 | 0.85407 | 0.84857 | 0.85408 | ||
| 15558 | 2022.01.17 01:00 | modify | 2007 | 0.22 | 0.85407 | 0.84857 | 0.85394 | ||
| 15559 | 2022.01.17 01:00 | t/p | 2007 | 0.22 | 0.85334 | 0.84857 | 0.85394 | -14.27 | 2202.87 |
| 15560 | 2022.01.21 23:00 | buy limit | 2010 | 0.22 | 0.84381 | 0.83831 | 0.85381 | ||
| 15561 | 2022.01.21 23:00 | sell limit | 2011 | 0.22 | 0.84457 | 0.85007 | 0.83457 | ||
| 15562 | 2022.01.21 23:00 | modify | 2011 | 0.22 | 0.84457 | 0.85007 | 0.84411 | ||
| 15563 | 2022.01.21 23:00 | modify | 2010 | 0.22 | 0.84381 | 0.83831 | 0.84411 | ||
| 15564 | 2022.01.21 23:00 | sell | 2011 | 0.22 | 0.84458 | 0.85007 | 0.84411 | ||
| 15565 | 2022.01.21 23:15 | modify | 2010 | 0.22 | 0.84381 | 0.83831 | 0.84414 | ||
| 15566 | 2022.01.21 23:15 | modify | 2011 | 0.22 | 0.84458 | 0.85007 | 0.84414 | ||
| 15567 | 2022.01.21 23:30 | modify | 2010 | 0.22 | 0.84381 | 0.83831 | 0.84419 | ||
| 15568 | 2022.01.21 23:30 | modify | 2011 | 0.22 | 0.84458 | 0.85007 | 0.84419 | ||
| 15569 | 2022.01.21 23:45 | modify | 2010 | 0.22 | 0.84383 | 0.83833 | 0.84421 | ||
| 15570 | 2022.01.21 23:45 | modify | 2010 | 0.22 | 0.84383 | 0.83833 | 0.84422 | ||
| 15571 | 2022.01.21 23:45 | modify | 2011 | 0.22 | 0.84458 | 0.85007 | 0.84422 | ||
| 15572 | 2022.01.21 23:50 | delete | 2010 | 0.22 | 0.84383 | 0.83833 | 0.84422 | ||
| 15573 | 2022.01.24 00:01 | modify | 2011 | 0.22 | 0.84458 | 0.85007 | 0.84424 | ||
| 15574 | 2022.01.24 00:05 | buy limit | 2012 | 0.22 | 0.84388 | 0.83838 | 0.85388 | ||
| 15575 | 2022.01.24 00:05 | modify | 2012 | 0.22 | 0.84388 | 0.83838 | 0.84424 | ||
| 15576 | 2022.01.24 00:15 | modify | 2012 | 0.22 | 0.84384 | 0.83834 | 0.84420 | ||
| 15577 | 2022.01.24 00:15 | modify | 2012 | 0.22 | 0.84384 | 0.83834 | 0.84422 | ||
| 15578 | 2022.01.24 00:30 | modify | 2012 | 0.22 | 0.84379 | 0.83829 | 0.84417 | ||
| 15579 | 2022.01.24 00:30 | delete | 2012 | 0.22 | 0.84379 | 0.83829 | 0.84417 | ||
| 15580 | 2022.01.24 01:05 | t/p | 2011 | 0.22 | 0.84423 | 0.85007 | 0.84424 | 4.10 | 2206.97 |
| 15581 | 2022.01.28 23:00 | buy limit | 2013 | 0.22 | 0.83510 | 0.82960 | 0.84510 | ||
| 15582 | 2022.01.28 23:00 | sell limit | 2014 | 0.22 | 0.83595 | 0.84145 | 0.82595 | ||
| 15583 | 2022.01.28 23:00 | sell | 2014 | 0.22 | 0.83596 | 0.84145 | 0.82595 | ||
| 15584 | 2022.01.28 23:00 | modify | 2013 | 0.22 | 0.83510 | 0.82960 | 0.83552 | ||
| 15585 | 2022.01.28 23:00 | modify | 2014 | 0.22 | 0.83596 | 0.84145 | 0.83552 | ||
| 15586 | 2022.01.28 23:15 | modify | 2013 | 0.22 | 0.83512 | 0.82962 | 0.83554 | ||
| 15587 | 2022.01.28 23:15 | modify | 2013 | 0.22 | 0.83512 | 0.82962 | 0.83548 | ||
| 15588 | 2022.01.28 23:30 | modify | 2013 | 0.22 | 0.83510 | 0.82960 | 0.83546 | ||
| 15589 | 2022.01.28 23:30 | modify | 2013 | 0.22 | 0.83510 | 0.82960 | 0.83552 | ||
| 15590 | 2022.01.28 23:45 | modify | 2013 | 0.22 | 0.83509 | 0.82959 | 0.83551 | ||
| 15591 | 2022.01.28 23:50 | delete | 2013 | 0.22 | 0.83509 | 0.82959 | 0.83551 | ||
| 15592 | 2022.01.31 00:15 | buy limit | 2015 | 0.22 | 0.83497 | 0.82947 | 0.84497 | ||
| 15593 | 2022.01.31 00:15 | modify | 2015 | 0.22 | 0.83497 | 0.82947 | 0.83544 | ||
| 15594 | 2022.01.31 00:30 | modify | 2015 | 0.22 | 0.83481 | 0.82931 | 0.83528 | ||
| 15595 | 2022.01.31 00:30 | delete | 2015 | 0.22 | 0.83481 | 0.82931 | 0.83528 | ||
| 15596 | 2022.01.31 01:45 | modify | 2014 | 0.22 | 0.83596 | 0.84145 | 0.83553 | ||
| 15597 | 2022.01.31 02:23 | t/p | 2014 | 0.22 | 0.83553 | 0.84145 | 0.83553 | 5.49 | 2212.47 |